1649376000000|2022-04-08 00:00:00|||||||||2
1649376010000|2022-04-08 00:00:10|||||||||2
1649376020000|2022-04-08 00:00:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|11
1649376030000|2022-04-08 00:00:30|||||||||1
1649376040000|2022-04-08 00:00:40|||||||||2
1649376050000|2022-04-08 00:00:50|||||||||2
1649376070000|2022-04-08 00:01:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649376080000|2022-04-08 00:01:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649376090000|2022-04-08 00:01:30|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|7
1649376100000|2022-04-08 00:01:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|11
1649376130000|2022-04-08 00:02:10|||||||||8
1649376140000|2022-04-08 00:02:20|||||||||1
1649376150000|2022-04-08 00:02:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|18
1649376160000|2022-04-08 00:02:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649376170000|2022-04-08 00:02:50|||||||||1
1649376180000|2022-04-08 00:03:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|2
1649376190000|2022-04-08 00:03:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649376210000|2022-04-08 00:03:30|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14448.9|14444.9|5
1649376220000|2022-04-08 00:03:40|||||||||1
1649376230000|2022-04-08 00:03:50|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|6
1649376240000|2022-04-08 00:04:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|6
1649376250000|2022-04-08 00:04:10|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|17
1649376260000|2022-04-08 00:04:20|||||||||13
1649376270000|2022-04-08 00:04:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|16
1649376280000|2022-04-08 00:04:40|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|9
1649376290000|2022-04-08 00:04:50|14462.9|14458.9|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|20
1649376300000|2022-04-08 00:05:00|14462.9|14458.9|14464.5|14460.5|14466.1|14462.1|14462.9|14458.9|22
1649376310000|2022-04-08 00:05:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|2
1649376330000|2022-04-08 00:05:30|||||||||38
1649376340000|2022-04-08 00:05:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|17
1649376350000|2022-04-08 00:05:50|14462.9|14458.9|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|74
1649376360000|2022-04-08 00:06:00|||||||||18
1649376370000|2022-04-08 00:06:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|54
1649376390000|2022-04-08 00:06:30|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|5
1649376400000|2022-04-08 00:06:40|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14462.9|14458.9|1
1649376410000|2022-04-08 00:06:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649376430000|2022-04-08 00:07:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|4
1649376440000|2022-04-08 00:07:20|||||||||2
1649376460000|2022-04-08 00:07:40|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|9
1649376480000|2022-04-08 00:08:00|||||||||47
1649376530000|2022-04-08 00:08:50|||||||||1
1649376560000|2022-04-08 00:09:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|56
1649376570000|2022-04-08 00:09:30|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|6
1649376580000|2022-04-08 00:09:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|12
1649376590000|2022-04-08 00:09:50|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|3
1649376630000|2022-04-08 00:10:30|||||||||1
1649376650000|2022-04-08 00:10:50|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|9
1649376660000|2022-04-08 00:11:00|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|1
1649376680000|2022-04-08 00:11:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649376700000|2022-04-08 00:11:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|13
1649376710000|2022-04-08 00:11:50|14462.9|14458.9|14466.1|14462.1|14466.1|14462.1|14462.9|14458.9|26
1649376740000|2022-04-08 00:12:20|||||||||2
1649376790000|2022-04-08 00:13:10|||||||||7
1649376800000|2022-04-08 00:13:20|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|0
1649376820000|2022-04-08 00:13:40|||||||||2
1649376840000|2022-04-08 00:14:00|14462.9|14458.9|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|15
1649376850000|2022-04-08 00:14:10|14464.5|14460.5|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|0
1649376890000|2022-04-08 00:14:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|130
1649376900000|2022-04-08 00:15:00|||||||||3
1649376910000|2022-04-08 00:15:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14
1649376920000|2022-04-08 00:15:20|||||||||4
1649376930000|2022-04-08 00:15:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|12
1649376950000|2022-04-08 00:15:50|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|24
1649376970000|2022-04-08 00:16:10|||||||||14
1649377010000|2022-04-08 00:16:50|||||||||11
1649377030000|2022-04-08 00:17:10|||||||||1
1649377040000|2022-04-08 00:17:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|18
1649377060000|2022-04-08 00:17:40|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|16
1649377080000|2022-04-08 00:18:00|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|27
1649377090000|2022-04-08 00:18:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|11
1649377120000|2022-04-08 00:18:40|||||||||5
1649377130000|2022-04-08 00:18:50|||||||||4
1649377160000|2022-04-08 00:19:20|||||||||8
1649377200000|2022-04-08 00:20:00|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|13
1649377210000|2022-04-08 00:20:10|||||||||1
1649377250000|2022-04-08 00:20:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|34
1649377260000|2022-04-08 00:21:00|||||||||31
1649377290000|2022-04-08 00:21:30|||||||||1
1649377350000|2022-04-08 00:22:30|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|14
1649377360000|2022-04-08 00:22:40|||||||||1
1649377400000|2022-04-08 00:23:20|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|9
1649377410000|2022-04-08 00:23:30|||||||||7
1649377420000|2022-04-08 00:23:40|||||||||2
1649377440000|2022-04-08 00:24:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|58
1649377450000|2022-04-08 00:24:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|44
1649377460000|2022-04-08 00:24:20|||||||||13
1649377470000|2022-04-08 00:24:30|||||||||51
1649377480000|2022-04-08 00:24:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|101
1649377490000|2022-04-08 00:24:50|||||||||21
1649377530000|2022-04-08 00:25:30|||||||||15
1649377540000|2022-04-08 00:25:40|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|69
1649377550000|2022-04-08 00:25:50|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|45
1649377570000|2022-04-08 00:26:10|14469.2|14465.2|14472.3|14468.3|14472.3|14468.3|14469.2|14465.2|19
1649377580000|2022-04-08 00:26:20|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|5
1649377590000|2022-04-08 00:26:30|||||||||2
1649377600000|2022-04-08 00:26:40|||||||||3
1649377620000|2022-04-08 00:27:00|||||||||5
1649377650000|2022-04-08 00:27:30|||||||||3
1649377660000|2022-04-08 00:27:40|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|22
1649377670000|2022-04-08 00:27:50|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|8
1649377680000|2022-04-08 00:28:00|14472.3|14468.3|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|13
1649377700000|2022-04-08 00:28:20|||||||||6
1649377720000|2022-04-08 00:28:40|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|29
1649377760000|2022-04-08 00:29:20|||||||||8
1649377770000|2022-04-08 00:29:30|14477|14473|14478.6|14474.6|14478.6|14474.6|14477|14473|62
1649377780000|2022-04-08 00:29:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14
1649377790000|2022-04-08 00:29:50|||||||||6
1649377800000|2022-04-08 00:30:00|14478.6|14474.6|14475.4|14471.4|14478.6|14474.6|14475.4|14471.4|85
1649377810000|2022-04-08 00:30:10|||||||||4
1649377820000|2022-04-08 00:30:20|||||||||1
1649377830000|2022-04-08 00:30:30|||||||||8
1649377850000|2022-04-08 00:30:50|14472.3|14468.3|14475.4|14471.4|14475.4|14471.4|14472.3|14468.3|37
1649377860000|2022-04-08 00:31:00|14477|14473|14478.6|14474.6|14478.6|14474.6|14477|14473|17
1649377870000|2022-04-08 00:31:10|||||||||1
1649377880000|2022-04-08 00:31:20|||||||||1
1649377890000|2022-04-08 00:31:30|||||||||10
1649377900000|2022-04-08 00:31:40|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|18
1649377910000|2022-04-08 00:31:50|||||||||3
1649377920000|2022-04-08 00:32:00|14483.3|14479.3|14481.7|14477.7|14484.8|14480.8|14481.7|14477.7|16
1649377930000|2022-04-08 00:32:10|||||||||1
1649377940000|2022-04-08 00:32:20|||||||||7
1649377950000|2022-04-08 00:32:30|||||||||7
1649377970000|2022-04-08 00:32:50|||||||||1
1649377980000|2022-04-08 00:33:00|||||||||9
1649378010000|2022-04-08 00:33:30|||||||||1
1649378020000|2022-04-08 00:33:40|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|18
1649378030000|2022-04-08 00:33:50|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|9
1649378050000|2022-04-08 00:34:10|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14483.3|14479.3|4
1649378070000|2022-04-08 00:34:30|||||||||1
1649378080000|2022-04-08 00:34:40|14483.3|14479.3|14483.3|14479.3|14484.8|14480.8|14483.3|14479.3|7
1649378090000|2022-04-08 00:34:50|14481.7|14477.7|14483.3|14479.3|14483.3|14479.3|14481.7|14477.7|2
1649378100000|2022-04-08 00:35:00|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|5
1649378110000|2022-04-08 00:35:10|14483.3|14479.3|14481.7|14477.7|14483.3|14479.3|14481.7|14477.7|1
1649378120000|2022-04-08 00:35:20|14483.3|14479.3|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|10
1649378150000|2022-04-08 00:35:50|14483.3|14479.3|14481.7|14477.7|14483.3|14479.3|14481.7|14477.7|10
1649378160000|2022-04-08 00:36:00|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|14484.8|14480.8|4
1649378170000|2022-04-08 00:36:10|||||||||1
1649378180000|2022-04-08 00:36:20|||||||||30
1649378190000|2022-04-08 00:36:30|14481.7|14477.7|14484.8|14480.8|14484.8|14480.8|14481.7|14477.7|51
1649378230000|2022-04-08 00:37:10|14481.7|14477.7|14483.3|14479.3|14483.3|14479.3|14481.7|14477.7|46
1649378240000|2022-04-08 00:37:20|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|14481.7|14477.7|0
1649378280000|2022-04-08 00:38:00|||||||||27
1649378300000|2022-04-08 00:38:20|||||||||1
1649378310000|2022-04-08 00:38:30|||||||||4
1649378320000|2022-04-08 00:38:40|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|14478.6|14474.6|54
1649378330000|2022-04-08 00:38:50|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|14475.4|14471.4|52
1649378350000|2022-04-08 00:39:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|29
1649378360000|2022-04-08 00:39:20|14473.9|14469.9|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|7
1649378370000|2022-04-08 00:39:30|||||||||16
1649378380000|2022-04-08 00:39:40|||||||||5
1649378400000|2022-04-08 00:40:00|||||||||8
1649378410000|2022-04-08 00:40:10|||||||||2
1649378450000|2022-04-08 00:40:50|||||||||5
1649378460000|2022-04-08 00:41:00|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|14473.9|14469.9|15
1649378470000|2022-04-08 00:41:10|14475.4|14471.4|14472.3|14468.3|14475.4|14471.4|14472.3|14468.3|4
1649378510000|2022-04-08 00:41:50|||||||||1
1649378520000|2022-04-08 00:42:00|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|5
1649378550000|2022-04-08 00:42:30|14466.1|14462.1|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|14
1649378560000|2022-04-08 00:42:40|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|20
1649378600000|2022-04-08 00:43:20|||||||||3
1649378650000|2022-04-08 00:44:10|14466.1|14462.1|14467.6|14463.6|14467.6|14463.6|14466.1|14462.1|8
1649378660000|2022-04-08 00:44:20|14466.1|14462.1|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|6
1649378670000|2022-04-08 00:44:30|||||||||8
1649378710000|2022-04-08 00:45:10|||||||||9
1649378740000|2022-04-08 00:45:40|||||||||35
1649378750000|2022-04-08 00:45:50|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|6
1649378760000|2022-04-08 00:46:00|||||||||52
1649378770000|2022-04-08 00:46:10|||||||||2
1649378780000|2022-04-08 00:46:20|||||||||56
1649378790000|2022-04-08 00:46:30|||||||||2
1649378810000|2022-04-08 00:46:50|||||||||29
1649378830000|2022-04-08 00:47:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14464.5|14460.5|15
1649378840000|2022-04-08 00:47:20|14464.5|14460.5|14462.9|14458.9|14464.5|14460.5|14462.9|14458.9|5
1649378850000|2022-04-08 00:47:30|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|6
1649378860000|2022-04-08 00:47:40|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|3
1649378890000|2022-04-08 00:48:10|||||||||1
1649378900000|2022-04-08 00:48:20|||||||||16
1649378910000|2022-04-08 00:48:30|||||||||14
1649378920000|2022-04-08 00:48:40|||||||||1
1649378940000|2022-04-08 00:49:00|14459.8|14455.8|14453.6|14449.6|14459.8|14455.8|14453.6|14449.6|30
1649378950000|2022-04-08 00:49:10|14455.1|14451.1|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|70
1649378960000|2022-04-08 00:49:20|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|17
1649378970000|2022-04-08 00:49:30|||||||||2
1649378980000|2022-04-08 00:49:40|||||||||5
1649378990000|2022-04-08 00:49:50|14456.7|14452.7|14453.6|14449.6|14456.7|14452.7|14453.6|14449.6|10
1649379010000|2022-04-08 00:50:10|||||||||4
1649379020000|2022-04-08 00:50:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|15
1649379030000|2022-04-08 00:50:30|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|25
1649379040000|2022-04-08 00:50:40|||||||||1
1649379060000|2022-04-08 00:51:00|14455.1|14451.1|14455.1|14451.1|14455.1|14451.1|14455.1|14451.1|8
1649379070000|2022-04-08 00:51:10|14453.6|14449.6|14456.7|14452.7|14459.8|14455.8|14453.6|14449.6|28
1649379080000|2022-04-08 00:51:20|14453.6|14449.6|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|132
1649379090000|2022-04-08 00:51:30|||||||||2
1649379100000|2022-04-08 00:51:40|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|5
1649379110000|2022-04-08 00:51:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|0
1649379120000|2022-04-08 00:52:00|||||||||1
1649379130000|2022-04-08 00:52:10|||||||||1
1649379140000|2022-04-08 00:52:20|||||||||1
1649379150000|2022-04-08 00:52:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|8
1649379180000|2022-04-08 00:53:00|||||||||30
1649379200000|2022-04-08 00:53:20|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|12
1649379210000|2022-04-08 00:53:30|||||||||2
1649379230000|2022-04-08 00:53:50|||||||||1
1649379240000|2022-04-08 00:54:00|||||||||12
1649379250000|2022-04-08 00:54:10|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|4
1649379270000|2022-04-08 00:54:30|14456.7|14452.7|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|17
1649379300000|2022-04-08 00:55:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|4
1649379310000|2022-04-08 00:55:10|||||||||1
1649379330000|2022-04-08 00:55:30|||||||||24
1649379370000|2022-04-08 00:56:10|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|3
1649379380000|2022-04-08 00:56:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649379390000|2022-04-08 00:56:30|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|2
1649379400000|2022-04-08 00:56:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|0
1649379410000|2022-04-08 00:56:50|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|10
1649379420000|2022-04-08 00:57:00|14459.8|14455.8|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|5
1649379440000|2022-04-08 00:57:20|||||||||11
1649379460000|2022-04-08 00:57:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|3
1649379480000|2022-04-08 00:58:00|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|4
1649379490000|2022-04-08 00:58:10|14458.3|14454.3|14456.7|14452.7|14458.3|14454.3|14456.7|14452.7|15
1649379550000|2022-04-08 00:59:10|||||||||1
1649379560000|2022-04-08 00:59:20|14455.1|14451.1|14453.6|14449.6|14455.1|14451.1|14453.6|14449.6|2
1649379610000|2022-04-08 01:00:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|9
1649379620000|2022-04-08 01:00:20|||||||||56
1649379630000|2022-04-08 01:00:30|14453.6|14449.6|14452|14448|14453.6|14449.6|14450.4|14446.4|27
1649379640000|2022-04-08 01:00:40|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14452|14448|3
1649379690000|2022-04-08 01:01:30|||||||||2
1649379720000|2022-04-08 01:02:00|||||||||1
1649379730000|2022-04-08 01:02:10|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|22
1649379740000|2022-04-08 01:02:20|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|1
1649379750000|2022-04-08 01:02:30|||||||||18
1649379770000|2022-04-08 01:02:50|||||||||1
1649379800000|2022-04-08 01:03:20|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|7
1649379810000|2022-04-08 01:03:30|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|2
1649379840000|2022-04-08 01:04:00|||||||||3
1649379850000|2022-04-08 01:04:10|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|4
1649379870000|2022-04-08 01:04:30|||||||||2
1649379900000|2022-04-08 01:05:00|||||||||6
1649379960000|2022-04-08 01:06:00|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|8
1649380010000|2022-04-08 01:06:50|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|19
1649380020000|2022-04-08 01:07:00|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14456.7|14452.7|17
1649380030000|2022-04-08 01:07:10|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|14458.3|14454.3|12
1649380040000|2022-04-08 01:07:20|14456.7|14452.7|14458.3|14454.3|14458.3|14454.3|14456.7|14452.7|0
1649380050000|2022-04-08 01:07:30|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|1
1649380060000|2022-04-08 01:07:40|14458.3|14454.3|14459.8|14455.8|14459.8|14455.8|14458.3|14454.3|1
1649380140000|2022-04-08 01:09:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14
1649380160000|2022-04-08 01:09:20|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649380170000|2022-04-08 01:09:30|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|9
1649380200000|2022-04-08 01:10:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|6
1649380210000|2022-04-08 01:10:10|14459.8|14455.8|14461.4|14457.4|14462.9|14458.9|14459.8|14455.8|9
1649380220000|2022-04-08 01:10:20|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|1
1649380240000|2022-04-08 01:10:40|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649380250000|2022-04-08 01:10:50|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|0
1649380260000|2022-04-08 01:11:00|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|2
1649380310000|2022-04-08 01:11:50|||||||||1
1649380320000|2022-04-08 01:12:00|||||||||1
1649380350000|2022-04-08 01:12:30|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|19
1649380360000|2022-04-08 01:12:40|||||||||2
1649380380000|2022-04-08 01:13:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|6
1649380390000|2022-04-08 01:13:10|||||||||1
1649380410000|2022-04-08 01:13:30|||||||||20
1649380480000|2022-04-08 01:14:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|7
1649380500000|2022-04-08 01:15:00|||||||||1
1649380520000|2022-04-08 01:15:20|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|3
1649380530000|2022-04-08 01:15:30|||||||||1
1649380560000|2022-04-08 01:16:00|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|28
1649380570000|2022-04-08 01:16:10|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|6
1649380590000|2022-04-08 01:16:30|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|3
1649380600000|2022-04-08 01:16:40|||||||||2
1649380630000|2022-04-08 01:17:10|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|16
1649380640000|2022-04-08 01:17:20|||||||||6
1649380680000|2022-04-08 01:18:00|||||||||3
1649380690000|2022-04-08 01:18:10|||||||||5
1649380700000|2022-04-08 01:18:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|5
1649380710000|2022-04-08 01:18:30|||||||||1
1649380750000|2022-04-08 01:19:10|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|2
1649380770000|2022-04-08 01:19:30|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|8
1649380780000|2022-04-08 01:19:40|14469.2|14465.2|14467.6|14463.6|14469.2|14465.2|14466.1|14462.1|3
1649380790000|2022-04-08 01:19:50|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|6
1649380800000|2022-04-08 01:20:00|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|12
1649380830000|2022-04-08 01:20:30|||||||||1
1649380860000|2022-04-08 01:21:00|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|4
1649380870000|2022-04-08 01:21:10|||||||||1
1649380880000|2022-04-08 01:21:20|||||||||2
1649380890000|2022-04-08 01:21:30|||||||||1
1649380920000|2022-04-08 01:22:00|||||||||3
1649380960000|2022-04-08 01:22:40|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|7
1649380970000|2022-04-08 01:22:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|1
1649380980000|2022-04-08 01:23:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|0
1649381030000|2022-04-08 01:23:50|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|11
1649381040000|2022-04-08 01:24:00|||||||||2
1649381080000|2022-04-08 01:24:40|||||||||6
1649381100000|2022-04-08 01:25:00|14469.2|14465.2|14470.8|14466.8|14470.8|14466.8|14469.2|14465.2|6
1649381110000|2022-04-08 01:25:10|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|3
1649381130000|2022-04-08 01:25:30|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|4
1649381190000|2022-04-08 01:26:30|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|13
1649381200000|2022-04-08 01:26:40|||||||||1
1649381270000|2022-04-08 01:27:50|||||||||4
1649381290000|2022-04-08 01:28:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|11
1649381300000|2022-04-08 01:28:20|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|2
1649381310000|2022-04-08 01:28:30|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649381320000|2022-04-08 01:28:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|15
1649381390000|2022-04-08 01:29:50|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|3
1649381400000|2022-04-08 01:30:00|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649381410000|2022-04-08 01:30:10|||||||||4
1649381430000|2022-04-08 01:30:30|||||||||5
1649381460000|2022-04-08 01:31:00|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|2
1649381470000|2022-04-08 01:31:10|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649381480000|2022-04-08 01:31:20|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|1
1649381490000|2022-04-08 01:31:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649381580000|2022-04-08 01:33:00|14472.3|14468.3|14473.9|14469.9|14473.9|14469.9|14472.3|14468.3|22
1649381590000|2022-04-08 01:33:10|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|2
1649381600000|2022-04-08 01:33:20|||||||||1
1649381620000|2022-04-08 01:33:40|14473.9|14469.9|14472.3|14468.3|14473.9|14469.9|14472.3|14468.3|2
1649381650000|2022-04-08 01:34:10|||||||||1
1649381680000|2022-04-08 01:34:40|||||||||7
1649381730000|2022-04-08 01:35:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|4
1649381810000|2022-04-08 01:36:50|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|20
1649381820000|2022-04-08 01:37:00|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|5
1649381830000|2022-04-08 01:37:10|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|15
1649381840000|2022-04-08 01:37:20|||||||||1
1649381880000|2022-04-08 01:38:00|||||||||7
1649381910000|2022-04-08 01:38:30|||||||||4
1649381940000|2022-04-08 01:39:00|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|6
1649381960000|2022-04-08 01:39:20|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649382050000|2022-04-08 01:40:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|12
1649382060000|2022-04-08 01:41:00|||||||||5
1649382070000|2022-04-08 01:41:10|||||||||11
1649382120000|2022-04-08 01:42:00|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|9
1649382130000|2022-04-08 01:42:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|4
1649382250000|2022-04-08 01:44:10|||||||||2
1649382280000|2022-04-08 01:44:40|||||||||53
1649382370000|2022-04-08 01:46:10|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|17
1649382420000|2022-04-08 01:47:00|||||||||20
1649382440000|2022-04-08 01:47:20|||||||||1
1649382460000|2022-04-08 01:47:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|9
1649382520000|2022-04-08 01:48:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|4
1649382530000|2022-04-08 01:48:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|6
1649382580000|2022-04-08 01:49:40|14466.1|14462.1|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|39
1649382610000|2022-04-08 01:50:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|3
1649382640000|2022-04-08 01:50:40|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|19
1649382660000|2022-04-08 01:51:00|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|17
1649382730000|2022-04-08 01:52:10|||||||||1
1649382740000|2022-04-08 01:52:20|||||||||3
1649382750000|2022-04-08 01:52:30|||||||||1
1649382820000|2022-04-08 01:53:40|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|2
1649382850000|2022-04-08 01:54:10|||||||||1
1649382880000|2022-04-08 01:54:40|||||||||1
1649382890000|2022-04-08 01:54:50|||||||||1
1649382920000|2022-04-08 01:55:20|||||||||1
1649382960000|2022-04-08 01:56:00|||||||||1
1649383010000|2022-04-08 01:56:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|7
1649383030000|2022-04-08 01:57:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|50
1649383080000|2022-04-08 01:58:00|||||||||1
1649383100000|2022-04-08 01:58:20|||||||||20
1649383110000|2022-04-08 01:58:30|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|14464.5|14460.5|1
1649383120000|2022-04-08 01:58:40|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649383140000|2022-04-08 01:59:00|||||||||6
1649383250000|2022-04-08 02:00:50|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|8
1649383350000|2022-04-08 02:02:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|5
1649383400000|2022-04-08 02:03:20|14466.1|14462.1|14469.2|14465.2|14469.2|14465.2|14466.1|14462.1|13
1649383410000|2022-04-08 02:03:30|14470.8|14466.8|14470.8|14466.8|14472.3|14468.3|14469.2|14465.2|18
1649383420000|2022-04-08 02:03:40|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|5
1649383550000|2022-04-08 02:05:50|||||||||11
1649383560000|2022-04-08 02:06:00|||||||||1
1649383580000|2022-04-08 02:06:20|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|14470.8|14466.8|0
1649383590000|2022-04-08 02:06:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649383620000|2022-04-08 02:07:00|14470.8|14466.8|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|0
1649383720000|2022-04-08 02:08:40|||||||||1
1649383810000|2022-04-08 02:10:10|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|10
1649384070000|2022-04-08 02:14:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|29
1649384080000|2022-04-08 02:14:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|11
1649384130000|2022-04-08 02:15:30|14469.2|14465.2|14469.2|14465.2|14470.8|14466.8|14469.2|14465.2|5
1649384140000|2022-04-08 02:15:40|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|14472.3|14468.3|7
1649384160000|2022-04-08 02:16:00|14470.8|14466.8|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|21
1649384180000|2022-04-08 02:16:20|14470.8|14466.8|14472.3|14468.3|14472.3|14468.3|14470.8|14466.8|0
1649384190000|2022-04-08 02:16:30|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|4
1649384200000|2022-04-08 02:16:40|14472.3|14468.3|14469.2|14465.2|14472.3|14468.3|14469.2|14465.2|11
1649384260000|2022-04-08 02:17:40|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|12
1649384270000|2022-04-08 02:17:50|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|14469.2|14465.2|0
1649384280000|2022-04-08 02:18:00|||||||||2
1649384290000|2022-04-08 02:18:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|0
1649384310000|2022-04-08 02:18:30|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|14467.6|14463.6|0
1649384320000|2022-04-08 02:18:40|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|14466.1|14462.1|0
1649384350000|2022-04-08 02:19:10|14467.6|14463.6|14469.2|14465.2|14469.2|14465.2|14467.6|14463.6|2
1649384380000|2022-04-08 02:19:40|14467.6|14463.6|14466.1|14462.1|14467.6|14463.6|14466.1|14462.1|6
1649384400000|2022-04-08 02:20:00|14469.2|14465.2|14466.1|14462.1|14469.2|14465.2|14466.1|14462.1|11
1649384430000|2022-04-08 02:20:30|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649384460000|2022-04-08 02:21:00|14461.4|14457.4|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|4
1649384470000|2022-04-08 02:21:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649384570000|2022-04-08 02:22:50|||||||||1
1649384580000|2022-04-08 02:23:00|||||||||1
1649384590000|2022-04-08 02:23:10|14466.1|14462.1|14462.9|14458.9|14466.1|14462.1|14462.9|14458.9|25
1649384680000|2022-04-08 02:24:40|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|52
1649384760000|2022-04-08 02:26:00|14461.4|14457.4|14462.9|14458.9|14462.9|14458.9|14461.4|14457.4|24
1649384780000|2022-04-08 02:26:20|||||||||2
1649384860000|2022-04-08 02:27:40|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|0
1649384880000|2022-04-08 02:28:00|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|3
1649384900000|2022-04-08 02:28:20|||||||||1
1649384920000|2022-04-08 02:28:40|||||||||1
1649385020000|2022-04-08 02:30:20|||||||||2
1649385070000|2022-04-08 02:31:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|7
1649385100000|2022-04-08 02:31:40|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|8
1649385120000|2022-04-08 02:32:00|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14459.8|14455.8|11
1649385130000|2022-04-08 02:32:10|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|0
1649385240000|2022-04-08 02:34:00|14459.8|14455.8|14462.9|14458.9|14462.9|14458.9|14459.8|14455.8|12
1649385250000|2022-04-08 02:34:10|||||||||3
1649385290000|2022-04-08 02:34:50|14461.4|14457.4|14459.8|14455.8|14461.4|14457.4|14459.8|14455.8|2
1649385300000|2022-04-08 02:35:00|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|14462.9|14458.9|2
1649385310000|2022-04-08 02:35:10|||||||||5
1649385320000|2022-04-08 02:35:20|||||||||2
1649385350000|2022-04-08 02:35:50|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|14461.4|14457.4|3
1649385360000|2022-04-08 02:36:00|14462.9|14458.9|14461.4|14457.4|14462.9|14458.9|14461.4|14457.4|5
1649385370000|2022-04-08 02:36:10|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|14459.8|14455.8|0
1649385380000|2022-04-08 02:36:20|||||||||4
1649385390000|2022-04-08 02:36:30|||||||||2
1649385400000|2022-04-08 02:36:40|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|5
1649385410000|2022-04-08 02:36:50|14453.6|14449.6|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|18
1649385420000|2022-04-08 02:37:00|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|15
1649385430000|2022-04-08 02:37:10|||||||||6
1649385450000|2022-04-08 02:37:30|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|8
1649385460000|2022-04-08 02:37:40|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|15
1649385480000|2022-04-08 02:38:00|14456.7|14452.7|14456.7|14452.7|14456.7|14452.7|14453.6|14449.6|7
1649385490000|2022-04-08 02:38:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|2
1649385530000|2022-04-08 02:38:50|||||||||4
1649385540000|2022-04-08 02:39:00|||||||||2
1649385550000|2022-04-08 02:39:10|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|9
1649385560000|2022-04-08 02:39:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|4
1649385570000|2022-04-08 02:39:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|3
1649385580000|2022-04-08 02:39:40|||||||||6
1649385620000|2022-04-08 02:40:20|||||||||1
1649385630000|2022-04-08 02:40:30|14453.6|14449.6|14452|14448|14453.6|14449.6|14452|14448|9
1649385640000|2022-04-08 02:40:40|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649385660000|2022-04-08 02:41:00|||||||||11
1649385670000|2022-04-08 02:41:10|||||||||2
1649385700000|2022-04-08 02:41:40|14448.9|14444.9|14448.9|14444.9|14450.4|14446.4|14447.3|14443.3|6
1649385730000|2022-04-08 02:42:10|14450.4|14446.4|14448.9|14444.9|14450.4|14446.4|14448.9|14444.9|2
1649385740000|2022-04-08 02:42:20|14447.3|14443.3|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|2
1649385750000|2022-04-08 02:42:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|5
1649385760000|2022-04-08 02:42:40|14447.3|14443.3|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|0
1649385770000|2022-04-08 02:42:50|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|1
1649385780000|2022-04-08 02:43:00|||||||||1
1649385800000|2022-04-08 02:43:20|||||||||8
1649385810000|2022-04-08 02:43:30|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|52
1649385840000|2022-04-08 02:44:00|||||||||1
1649385870000|2022-04-08 02:44:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649385880000|2022-04-08 02:44:40|||||||||1
1649385890000|2022-04-08 02:44:50|14448.9|14444.9|14450.4|14446.4|14450.4|14446.4|14448.9|14444.9|23
1649385900000|2022-04-08 02:45:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|6
1649385910000|2022-04-08 02:45:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649385930000|2022-04-08 02:45:30|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|3
1649385970000|2022-04-08 02:46:10|||||||||6
1649385980000|2022-04-08 02:46:20|||||||||1
1649386010000|2022-04-08 02:46:50|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|5
1649386020000|2022-04-08 02:47:00|||||||||2
1649386050000|2022-04-08 02:47:30|14452|14448|14450.4|14446.4|14453.6|14449.6|14450.4|14446.4|2
1649386070000|2022-04-08 02:47:50|||||||||2
1649386100000|2022-04-08 02:48:20|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|1
1649386120000|2022-04-08 02:48:40|14452|14448|14453.6|14449.6|14453.6|14449.6|14452|14448|0
1649386130000|2022-04-08 02:48:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|3
1649386150000|2022-04-08 02:49:10|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|0
1649386160000|2022-04-08 02:49:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|1
1649386280000|2022-04-08 02:51:20|||||||||1
1649386300000|2022-04-08 02:51:40|14452|14448|14452|14448|14452|14448|14452|14448|10
1649386310000|2022-04-08 02:51:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386320000|2022-04-08 02:52:00|||||||||2
1649386340000|2022-04-08 02:52:20|14452|14448|14452|14448|14452|14448|14452|14448|4
1649386360000|2022-04-08 02:52:40|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386380000|2022-04-08 02:53:00|||||||||2
1649386410000|2022-04-08 02:53:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649386430000|2022-04-08 02:53:50|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|2
1649386440000|2022-04-08 02:54:00|14452|14448|14452|14448|14452|14448|14452|14448|1
1649386450000|2022-04-08 02:54:10|14450.4|14446.4|14452|14448|14452|14448|14450.4|14446.4|0
1649386470000|2022-04-08 02:54:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649386480000|2022-04-08 02:54:40|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|6
1649386490000|2022-04-08 02:54:50|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|1
1649386500000|2022-04-08 02:55:00|14452|14448|14452|14448|14452|14448|14452|14448|5
1649386520000|2022-04-08 02:55:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|0
1649386530000|2022-04-08 02:55:30|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|4
1649386540000|2022-04-08 02:55:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649386550000|2022-04-08 02:55:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649386570000|2022-04-08 02:56:10|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|7
1649386580000|2022-04-08 02:56:20|||||||||15
1649386620000|2022-04-08 02:57:00|14450.4|14446.4|14453.6|14449.6|14453.6|14449.6|14450.4|14446.4|29
1649386630000|2022-04-08 02:57:10|14452|14448|14452|14448|14452|14448|14452|14448|4
1649386640000|2022-04-08 02:57:20|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|14453.6|14449.6|0
1649386650000|2022-04-08 02:57:30|||||||||6
1649386660000|2022-04-08 02:57:40|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|0
1649386680000|2022-04-08 02:58:00|14452|14448|14450.4|14446.4|14452|14448|14450.4|14446.4|14
1649386730000|2022-04-08 02:58:50|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|3
1649386740000|2022-04-08 02:59:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386750000|2022-04-08 02:59:10|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|12
1649386760000|2022-04-08 02:59:20|14447.3|14443.3|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|19
1649386800000|2022-04-08 03:00:00|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|2
1649386810000|2022-04-08 03:00:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386820000|2022-04-08 03:00:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|4
1649386860000|2022-04-08 03:01:00|||||||||18
1649386890000|2022-04-08 03:01:30|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649386900000|2022-04-08 03:01:40|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649386910000|2022-04-08 03:01:50|14447.3|14443.3|14448.9|14444.9|14448.9|14444.9|14447.3|14443.3|5
1649386920000|2022-04-08 03:02:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649386950000|2022-04-08 03:02:30|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|12
1649386960000|2022-04-08 03:02:40|14447.3|14443.3|14445.8|14441.8|14447.3|14443.3|14444.2|14440.2|22
1649386970000|2022-04-08 03:02:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649386980000|2022-04-08 03:03:00|||||||||9
1649387000000|2022-04-08 03:03:20|||||||||3
1649387030000|2022-04-08 03:03:50|||||||||20
1649387060000|2022-04-08 03:04:20|||||||||27
1649387070000|2022-04-08 03:04:30|||||||||2
1649387080000|2022-04-08 03:04:40|||||||||4
1649387090000|2022-04-08 03:04:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|4
1649387100000|2022-04-08 03:05:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|20
1649387120000|2022-04-08 03:05:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|21
1649387130000|2022-04-08 03:05:30|||||||||31
1649387160000|2022-04-08 03:06:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|12
1649387240000|2022-04-08 03:07:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|6
1649387250000|2022-04-08 03:07:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649387260000|2022-04-08 03:07:40|||||||||2
1649387270000|2022-04-08 03:07:50|||||||||1
1649387290000|2022-04-08 03:08:10|||||||||4
1649387310000|2022-04-08 03:08:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14
1649387320000|2022-04-08 03:08:40|||||||||10
1649387330000|2022-04-08 03:08:50|||||||||12
1649387340000|2022-04-08 03:09:00|||||||||5
1649387350000|2022-04-08 03:09:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649387380000|2022-04-08 03:09:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649387420000|2022-04-08 03:10:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|18
1649387440000|2022-04-08 03:10:40|||||||||3
1649387450000|2022-04-08 03:10:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|34
1649387460000|2022-04-08 03:11:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649387470000|2022-04-08 03:11:10|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|8
1649387520000|2022-04-08 03:12:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|47
1649387550000|2022-04-08 03:12:30|||||||||5
1649387560000|2022-04-08 03:12:40|||||||||2
1649387570000|2022-04-08 03:12:50|||||||||20
1649387580000|2022-04-08 03:13:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|44
1649387590000|2022-04-08 03:13:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649387600000|2022-04-08 03:13:20|14433.3|14429.3|14433.3|14429.3|14434.8|14430.8|14431.7|14427.7|18
1649387610000|2022-04-08 03:13:30|14434.8|14430.8|14433.3|14429.3|14434.8|14430.8|14431.7|14427.7|7
1649387620000|2022-04-08 03:13:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|1
1649387660000|2022-04-08 03:14:20|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|16
1649387680000|2022-04-08 03:14:40|||||||||1
1649387700000|2022-04-08 03:15:00|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|26
1649387710000|2022-04-08 03:15:10|||||||||5
1649387760000|2022-04-08 03:16:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|20
1649387770000|2022-04-08 03:16:10|||||||||1
1649387800000|2022-04-08 03:16:40|||||||||5
1649387820000|2022-04-08 03:17:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649387880000|2022-04-08 03:18:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|18
1649387930000|2022-04-08 03:18:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|20
1649387940000|2022-04-08 03:19:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|4
1649387970000|2022-04-08 03:19:30|||||||||6
1649387990000|2022-04-08 03:19:50|||||||||7
1649388010000|2022-04-08 03:20:10|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|5
1649388020000|2022-04-08 03:20:20|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|11
1649388030000|2022-04-08 03:20:30|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|5
1649388040000|2022-04-08 03:20:40|||||||||1
1649388050000|2022-04-08 03:20:50|||||||||11
1649388060000|2022-04-08 03:21:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649388070000|2022-04-08 03:21:10|||||||||2
1649388120000|2022-04-08 03:22:00|||||||||10
1649388140000|2022-04-08 03:22:20|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|13
1649388150000|2022-04-08 03:22:30|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|3
1649388160000|2022-04-08 03:22:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|11
1649388170000|2022-04-08 03:22:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|3
1649388180000|2022-04-08 03:23:00|||||||||10
1649388190000|2022-04-08 03:23:10|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|53
1649388200000|2022-04-08 03:23:20|||||||||6
1649388210000|2022-04-08 03:23:30|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|8
1649388220000|2022-04-08 03:23:40|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|1
1649388230000|2022-04-08 03:23:50|||||||||1
1649388240000|2022-04-08 03:24:00|||||||||1
1649388260000|2022-04-08 03:24:20|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|87
1649388280000|2022-04-08 03:24:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649388350000|2022-04-08 03:25:50|||||||||2
1649388360000|2022-04-08 03:26:00|||||||||2
1649388380000|2022-04-08 03:26:20|||||||||2
1649388390000|2022-04-08 03:26:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|7
1649388400000|2022-04-08 03:26:40|14434.8|14430.8|14433.3|14429.3|14434.8|14430.8|14433.3|14429.3|10
1649388410000|2022-04-08 03:26:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649388430000|2022-04-08 03:27:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649388460000|2022-04-08 03:27:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|21
1649388480000|2022-04-08 03:28:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649388490000|2022-04-08 03:28:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|2
1649388560000|2022-04-08 03:29:20|||||||||2
1649388610000|2022-04-08 03:30:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649388620000|2022-04-08 03:30:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|8
1649388630000|2022-04-08 03:30:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|8
1649388640000|2022-04-08 03:30:40|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|6
1649388650000|2022-04-08 03:30:50|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|2
1649388660000|2022-04-08 03:31:00|||||||||10
1649388680000|2022-04-08 03:31:20|||||||||1
1649388740000|2022-04-08 03:32:20|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|6
1649388750000|2022-04-08 03:32:30|14441.1|14437.1|14439.5|14435.5|14441.1|14437.1|14437.9|14433.9|6
1649388760000|2022-04-08 03:32:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|10
1649388770000|2022-04-08 03:32:50|||||||||1
1649388780000|2022-04-08 03:33:00|||||||||7
1649388830000|2022-04-08 03:33:50|||||||||4
1649388850000|2022-04-08 03:34:10|||||||||2
1649388860000|2022-04-08 03:34:20|||||||||1
1649388900000|2022-04-08 03:35:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|10
1649388910000|2022-04-08 03:35:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|7
1649388930000|2022-04-08 03:35:30|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|15
1649388940000|2022-04-08 03:35:40|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|0
1649388950000|2022-04-08 03:35:50|||||||||1
1649389010000|2022-04-08 03:36:50|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|8
1649389020000|2022-04-08 03:37:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|3
1649389040000|2022-04-08 03:37:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|9
1649389050000|2022-04-08 03:37:30|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|3
1649389060000|2022-04-08 03:37:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649389100000|2022-04-08 03:38:20|||||||||2
1649389120000|2022-04-08 03:38:40|||||||||1
1649389250000|2022-04-08 03:40:50|||||||||1
1649389280000|2022-04-08 03:41:20|||||||||2
1649389290000|2022-04-08 03:41:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649389300000|2022-04-08 03:41:40|||||||||1
1649389390000|2022-04-08 03:43:10|||||||||3
1649389430000|2022-04-08 03:43:50|||||||||3
1649389470000|2022-04-08 03:44:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649389500000|2022-04-08 03:45:00|||||||||3
1649389510000|2022-04-08 03:45:10|||||||||1
1649389520000|2022-04-08 03:45:20|||||||||4
1649389560000|2022-04-08 03:46:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|19
1649389570000|2022-04-08 03:46:10|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|6
1649389590000|2022-04-08 03:46:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|1
1649389710000|2022-04-08 03:48:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|8
1649389720000|2022-04-08 03:48:40|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|4
1649389740000|2022-04-08 03:49:00|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|9
1649389910000|2022-04-08 03:51:50|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|5
1649389920000|2022-04-08 03:52:00|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|2
1649389930000|2022-04-08 03:52:10|14445.8|14441.8|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|1
1649389940000|2022-04-08 03:52:20|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|10
1649389950000|2022-04-08 03:52:30|14444.2|14440.2|14445.8|14441.8|14445.8|14441.8|14444.2|14440.2|7
1649389960000|2022-04-08 03:52:40|14444.2|14440.2|14444.2|14440.2|14445.8|14441.8|14444.2|14440.2|4
1649389970000|2022-04-08 03:52:50|||||||||2
1649389980000|2022-04-08 03:53:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|8
1649389990000|2022-04-08 03:53:10|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|3
1649390050000|2022-04-08 03:54:10|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|1
1649390060000|2022-04-08 03:54:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|8
1649390120000|2022-04-08 03:55:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|3
1649390140000|2022-04-08 03:55:40|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|9
1649390150000|2022-04-08 03:55:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|2
1649390160000|2022-04-08 03:56:00|||||||||1
1649390180000|2022-04-08 03:56:20|||||||||1
1649390200000|2022-04-08 03:56:40|||||||||2
1649390210000|2022-04-08 03:56:50|||||||||2
1649390220000|2022-04-08 03:57:00|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|4
1649390230000|2022-04-08 03:57:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|0
1649390300000|2022-04-08 03:58:20|||||||||6
1649390380000|2022-04-08 03:59:40|||||||||8
1649390390000|2022-04-08 03:59:50|14448.9|14444.9|14448.9|14444.9|14450.4|14446.4|14447.3|14443.3|7
1649390400000|2022-04-08 04:00:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649390470000|2022-04-08 04:01:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|10
1649390490000|2022-04-08 04:01:30|||||||||4
1649390500000|2022-04-08 04:01:40|||||||||3
1649390530000|2022-04-08 04:02:10|||||||||2
1649390550000|2022-04-08 04:02:30|||||||||3
1649390570000|2022-04-08 04:02:50|||||||||2
1649390580000|2022-04-08 04:03:00|||||||||2
1649390600000|2022-04-08 04:03:20|||||||||2
1649390610000|2022-04-08 04:03:30|||||||||2
1649390620000|2022-04-08 04:03:40|||||||||3
1649390640000|2022-04-08 04:04:00|||||||||1
1649390660000|2022-04-08 04:04:20|||||||||2
1649390690000|2022-04-08 04:04:50|||||||||2
1649390700000|2022-04-08 04:05:00|14445.8|14441.8|14445.8|14441.8|14447.3|14443.3|14445.8|14441.8|12
1649390710000|2022-04-08 04:05:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|4
1649390720000|2022-04-08 04:05:20|14445.8|14441.8|14447.3|14443.3|14447.3|14443.3|14445.8|14441.8|7
1649390750000|2022-04-08 04:05:50|||||||||1
1649390790000|2022-04-08 04:06:30|14450.4|14446.4|14448.9|14444.9|14450.4|14446.4|14448.9|14444.9|12
1649390800000|2022-04-08 04:06:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|1
1649390820000|2022-04-08 04:07:00|||||||||2
1649390840000|2022-04-08 04:07:20|||||||||7
1649390860000|2022-04-08 04:07:40|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|9
1649390880000|2022-04-08 04:08:00|||||||||1
1649390930000|2022-04-08 04:08:50|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|8
1649390940000|2022-04-08 04:09:00|||||||||1
1649390950000|2022-04-08 04:09:10|||||||||1
1649390970000|2022-04-08 04:09:30|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|14448.9|14444.9|1
1649390980000|2022-04-08 04:09:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|3
1649391000000|2022-04-08 04:10:00|||||||||6
1649391030000|2022-04-08 04:10:30|||||||||5
1649391060000|2022-04-08 04:11:00|||||||||1
1649391090000|2022-04-08 04:11:30|||||||||1
1649391200000|2022-04-08 04:13:20|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|28
1649391230000|2022-04-08 04:13:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|5
1649391390000|2022-04-08 04:16:30|||||||||2
1649391450000|2022-04-08 04:17:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|2
1649391470000|2022-04-08 04:17:50|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|15
1649391480000|2022-04-08 04:18:00|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|5
1649391490000|2022-04-08 04:18:10|14444.2|14440.2|14447.3|14443.3|14447.3|14443.3|14444.2|14440.2|11
1649391500000|2022-04-08 04:18:20|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|14445.8|14441.8|1
1649391520000|2022-04-08 04:18:40|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|0
1649391540000|2022-04-08 04:19:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649391570000|2022-04-08 04:19:30|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|63
1649391590000|2022-04-08 04:19:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|11
1649391600000|2022-04-08 04:20:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649391630000|2022-04-08 04:20:30|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|33
1649391640000|2022-04-08 04:20:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|0
1649391650000|2022-04-08 04:20:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649391660000|2022-04-08 04:21:00|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14437.9|14433.9|14
1649391670000|2022-04-08 04:21:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|1
1649391730000|2022-04-08 04:22:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14
1649391750000|2022-04-08 04:22:30|||||||||3
1649391850000|2022-04-08 04:24:10|||||||||6
1649391860000|2022-04-08 04:24:20|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|5
1649391930000|2022-04-08 04:25:30|||||||||1
1649392050000|2022-04-08 04:27:30|||||||||10
1649392070000|2022-04-08 04:27:50|||||||||7
1649392080000|2022-04-08 04:28:00|||||||||1
1649392120000|2022-04-08 04:28:40|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|10
1649392130000|2022-04-08 04:28:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|1
1649392140000|2022-04-08 04:29:00|||||||||3
1649392160000|2022-04-08 04:29:20|||||||||7
1649392170000|2022-04-08 04:29:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|11
1649392200000|2022-04-08 04:30:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|17
1649392210000|2022-04-08 04:30:10|||||||||5
1649392260000|2022-04-08 04:31:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649392290000|2022-04-08 04:31:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|20
1649392300000|2022-04-08 04:31:40|||||||||5
1649392330000|2022-04-08 04:32:10|14437.9|14433.9|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|8
1649392380000|2022-04-08 04:33:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649392390000|2022-04-08 04:33:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649392530000|2022-04-08 04:35:30|||||||||12
1649392580000|2022-04-08 04:36:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649392610000|2022-04-08 04:36:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|9
1649392740000|2022-04-08 04:39:00|||||||||2
1649392950000|2022-04-08 04:42:30|||||||||1
1649392970000|2022-04-08 04:42:50|||||||||1
1649392990000|2022-04-08 04:43:10|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|11
1649393000000|2022-04-08 04:43:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649393050000|2022-04-08 04:44:10|||||||||3
1649393070000|2022-04-08 04:44:30|||||||||6
1649393090000|2022-04-08 04:44:50|||||||||1
1649393150000|2022-04-08 04:45:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|50
1649393180000|2022-04-08 04:46:20|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|19
1649393210000|2022-04-08 04:46:50|||||||||5
1649393220000|2022-04-08 04:47:00|||||||||110
1649393260000|2022-04-08 04:47:40|||||||||2
1649393270000|2022-04-08 04:47:50|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|8
1649393350000|2022-04-08 04:49:10|||||||||1
1649393360000|2022-04-08 04:49:20|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|11
1649393370000|2022-04-08 04:49:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649393410000|2022-04-08 04:50:10|||||||||1
1649393540000|2022-04-08 04:52:20|||||||||32
1649393550000|2022-04-08 04:52:30|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|9
1649393560000|2022-04-08 04:52:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|22
1649393630000|2022-04-08 04:53:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|15
1649393660000|2022-04-08 04:54:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|26
1649393670000|2022-04-08 04:54:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649393700000|2022-04-08 04:55:00|||||||||3
1649393720000|2022-04-08 04:55:20|||||||||3
1649393740000|2022-04-08 04:55:40|||||||||1
1649393760000|2022-04-08 04:56:00|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|16
1649393810000|2022-04-08 04:56:50|14431.7|14427.7|14433.3|14429.3|14433.3|14429.3|14431.7|14427.7|17
1649393850000|2022-04-08 04:57:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|0
1649393940000|2022-04-08 04:59:00|||||||||1
1649393970000|2022-04-08 04:59:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|22
1649394000000|2022-04-08 05:00:00|||||||||1
1649394010000|2022-04-08 05:00:10|||||||||2
1649394060000|2022-04-08 05:01:00|||||||||1
1649394180000|2022-04-08 05:03:00|||||||||4
1649394240000|2022-04-08 05:04:00|||||||||1
1649394310000|2022-04-08 05:05:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|41
1649394330000|2022-04-08 05:05:30|||||||||11
1649394340000|2022-04-08 05:05:40|||||||||1
1649394350000|2022-04-08 05:05:50|||||||||1
1649394400000|2022-04-08 05:06:40|||||||||1
1649394410000|2022-04-08 05:06:50|||||||||5
1649394430000|2022-04-08 05:07:10|||||||||6
1649394480000|2022-04-08 05:08:00|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|9
1649394500000|2022-04-08 05:08:20|||||||||2
1649394520000|2022-04-08 05:08:40|||||||||13
1649394530000|2022-04-08 05:08:50|||||||||3
1649394580000|2022-04-08 05:09:40|||||||||2
1649394590000|2022-04-08 05:09:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|27
1649394600000|2022-04-08 05:10:00|14441.1|14437.1|14442.6|14438.6|14442.6|14438.6|14441.1|14437.1|9
1649394610000|2022-04-08 05:10:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649394640000|2022-04-08 05:10:40|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|24
1649394650000|2022-04-08 05:10:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|4
1649394660000|2022-04-08 05:11:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|2
1649394760000|2022-04-08 05:12:40|14439.5|14435.5|14439.5|14435.5|14441.1|14437.1|14437.9|14433.9|19
1649394770000|2022-04-08 05:12:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649394780000|2022-04-08 05:13:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|18
1649394790000|2022-04-08 05:13:10|14437.9|14433.9|14439.5|14435.5|14439.5|14435.5|14437.9|14433.9|1
1649394800000|2022-04-08 05:13:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649394820000|2022-04-08 05:13:40|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|3
1649394850000|2022-04-08 05:14:10|||||||||1
1649394960000|2022-04-08 05:16:00|||||||||2
1649395020000|2022-04-08 05:17:00|||||||||2
1649395040000|2022-04-08 05:17:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|24
1649395050000|2022-04-08 05:17:30|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|13
1649395070000|2022-04-08 05:17:50|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|11
1649395080000|2022-04-08 05:18:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649395170000|2022-04-08 05:19:30|||||||||1
1649395210000|2022-04-08 05:20:10|||||||||5
1649395230000|2022-04-08 05:20:30|||||||||1
1649395250000|2022-04-08 05:20:50|14434.8|14430.8|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|19
1649395350000|2022-04-08 05:22:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|2
1649395420000|2022-04-08 05:23:40|||||||||1
1649395440000|2022-04-08 05:24:00|||||||||7
1649395450000|2022-04-08 05:24:10|||||||||1
1649395470000|2022-04-08 05:24:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|17
1649395500000|2022-04-08 05:25:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14
1649395560000|2022-04-08 05:26:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|12
1649395580000|2022-04-08 05:26:20|||||||||7
1649395600000|2022-04-08 05:26:40|||||||||1
1649395650000|2022-04-08 05:27:30|||||||||2
1649395720000|2022-04-08 05:28:40|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|8
1649395740000|2022-04-08 05:29:00|||||||||7
1649395760000|2022-04-08 05:29:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|100
1649396020000|2022-04-08 05:33:40|||||||||1
1649396030000|2022-04-08 05:33:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649396060000|2022-04-08 05:34:20|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|5
1649396200000|2022-04-08 05:36:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649396220000|2022-04-08 05:37:00|||||||||7
1649396240000|2022-04-08 05:37:20|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|0
1649396260000|2022-04-08 05:37:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649396270000|2022-04-08 05:37:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|22
1649396280000|2022-04-08 05:38:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649396340000|2022-04-08 05:39:00|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|4
1649396370000|2022-04-08 05:39:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649396380000|2022-04-08 05:39:40|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|14436.4|14432.4|0
1649396390000|2022-04-08 05:39:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649396400000|2022-04-08 05:40:00|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|21
1649396410000|2022-04-08 05:40:10|||||||||6
1649396420000|2022-04-08 05:40:20|||||||||2
1649396520000|2022-04-08 05:42:00|||||||||1
1649396560000|2022-04-08 05:42:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649396570000|2022-04-08 05:42:50|||||||||57
1649396690000|2022-04-08 05:44:50|||||||||2
1649396710000|2022-04-08 05:45:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|36
1649396780000|2022-04-08 05:46:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|13
1649396790000|2022-04-08 05:46:30|14442.6|14438.6|14442.6|14438.6|14444.2|14440.2|14442.6|14438.6|7
1649396800000|2022-04-08 05:46:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|0
1649396820000|2022-04-08 05:47:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|4
1649396840000|2022-04-08 05:47:20|||||||||16
1649396850000|2022-04-08 05:47:30|||||||||4
1649396860000|2022-04-08 05:47:40|||||||||4
1649396870000|2022-04-08 05:47:50|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|30
1649396880000|2022-04-08 05:48:00|||||||||5
1649396890000|2022-04-08 05:48:10|||||||||1
1649396910000|2022-04-08 05:48:30|||||||||3
1649396940000|2022-04-08 05:49:00|||||||||2
1649396950000|2022-04-08 05:49:10|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|15
1649397000000|2022-04-08 05:50:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|58
1649397010000|2022-04-08 05:50:10|||||||||31
1649397030000|2022-04-08 05:50:30|||||||||26
1649397060000|2022-04-08 05:51:00|||||||||2
1649397110000|2022-04-08 05:51:50|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|27
1649397280000|2022-04-08 05:54:40|||||||||1
1649397290000|2022-04-08 05:54:50|||||||||4
1649397300000|2022-04-08 05:55:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649397310000|2022-04-08 05:55:10|||||||||24
1649397320000|2022-04-08 05:55:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|5
1649397350000|2022-04-08 05:55:50|||||||||15
1649397370000|2022-04-08 05:56:10|14447.3|14443.3|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|42
1649397380000|2022-04-08 05:56:20|||||||||19
1649397470000|2022-04-08 05:57:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|3
1649397510000|2022-04-08 05:58:30|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14447.3|14443.3|130
1649397520000|2022-04-08 05:58:40|||||||||6
1649397530000|2022-04-08 05:58:50|||||||||1
1649397540000|2022-04-08 05:59:00|||||||||4
1649397550000|2022-04-08 05:59:10|||||||||1
1649397560000|2022-04-08 05:59:20|||||||||4
1649397580000|2022-04-08 05:59:40|||||||||50
1649397600000|2022-04-08 06:00:00|||||||||1
1649397640000|2022-04-08 06:00:40|||||||||30
1649397670000|2022-04-08 06:01:10|||||||||30
1649397680000|2022-04-08 06:01:20|||||||||2
1649397690000|2022-04-08 06:01:30|||||||||5
1649397710000|2022-04-08 06:01:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|44
1649397720000|2022-04-08 06:02:00|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|8
1649397740000|2022-04-08 06:02:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|2
1649397750000|2022-04-08 06:02:30|||||||||11
1649397770000|2022-04-08 06:02:50|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|7
1649397800000|2022-04-08 06:03:20|||||||||1
1649397840000|2022-04-08 06:04:00|||||||||20
1649397860000|2022-04-08 06:04:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|41
1649397870000|2022-04-08 06:04:30|||||||||3
1649397900000|2022-04-08 06:05:00|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|14450.4|14446.4|20
1649397910000|2022-04-08 06:05:10|14448.9|14444.9|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|2
1649397930000|2022-04-08 06:05:30|||||||||1
1649397940000|2022-04-08 06:05:40|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|3
1649397960000|2022-04-08 06:06:00|||||||||8
1649397990000|2022-04-08 06:06:30|||||||||2
1649398000000|2022-04-08 06:06:40|||||||||1
1649398050000|2022-04-08 06:07:30|||||||||1
1649398120000|2022-04-08 06:08:40|14450.4|14446.4|14447.3|14443.3|14450.4|14446.4|14447.3|14443.3|46
1649398160000|2022-04-08 06:09:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|57
1649398170000|2022-04-08 06:09:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649398270000|2022-04-08 06:11:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|33
1649398310000|2022-04-08 06:11:50|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|5
1649398460000|2022-04-08 06:14:20|||||||||2
1649398500000|2022-04-08 06:15:00|||||||||18
1649398570000|2022-04-08 06:16:10|||||||||2
1649398610000|2022-04-08 06:16:50|||||||||3
1649398620000|2022-04-08 06:17:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|44
1649398630000|2022-04-08 06:17:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|44
1649398650000|2022-04-08 06:17:30|||||||||30
1649398660000|2022-04-08 06:17:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|98
1649398680000|2022-04-08 06:18:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|31
1649398710000|2022-04-08 06:18:30|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|46
1649398730000|2022-04-08 06:18:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|10
1649398740000|2022-04-08 06:19:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|33
1649398800000|2022-04-08 06:20:00|||||||||1
1649398820000|2022-04-08 06:20:20|||||||||1
1649398870000|2022-04-08 06:21:10|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|72
1649398900000|2022-04-08 06:21:40|||||||||50
1649398910000|2022-04-08 06:21:50|||||||||1
1649398920000|2022-04-08 06:22:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|13
1649398950000|2022-04-08 06:22:30|||||||||1
1649399000000|2022-04-08 06:23:20|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649399010000|2022-04-08 06:23:30|||||||||5
1649399030000|2022-04-08 06:23:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|26
1649399050000|2022-04-08 06:24:10|||||||||1
1649399100000|2022-04-08 06:25:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|2
1649399110000|2022-04-08 06:25:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|12
1649399120000|2022-04-08 06:25:20|||||||||1
1649399180000|2022-04-08 06:26:20|||||||||3
1649399210000|2022-04-08 06:26:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399220000|2022-04-08 06:27:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|19
1649399270000|2022-04-08 06:27:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649399300000|2022-04-08 06:28:20|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|29
1649399310000|2022-04-08 06:28:30|||||||||23
1649399320000|2022-04-08 06:28:40|||||||||26
1649399330000|2022-04-08 06:28:50|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|14442.6|14438.6|7
1649399340000|2022-04-08 06:29:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|0
1649399350000|2022-04-08 06:29:10|||||||||1
1649399370000|2022-04-08 06:29:30|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|17
1649399390000|2022-04-08 06:29:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399400000|2022-04-08 06:30:00|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|14
1649399410000|2022-04-08 06:30:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|11
1649399460000|2022-04-08 06:31:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649399470000|2022-04-08 06:31:10|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|11
1649399520000|2022-04-08 06:32:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649399550000|2022-04-08 06:32:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|11
1649399560000|2022-04-08 06:32:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649399580000|2022-04-08 06:33:00|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|6
1649399590000|2022-04-08 06:33:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649399600000|2022-04-08 06:33:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399610000|2022-04-08 06:33:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649399640000|2022-04-08 06:34:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649399660000|2022-04-08 06:34:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|8
1649399670000|2022-04-08 06:34:30|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|15
1649399680000|2022-04-08 06:34:40|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|5
1649399710000|2022-04-08 06:35:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649399740000|2022-04-08 06:35:40|||||||||3
1649399770000|2022-04-08 06:36:10|||||||||17
1649399810000|2022-04-08 06:36:50|||||||||10
1649399820000|2022-04-08 06:37:00|||||||||1
1649399860000|2022-04-08 06:37:40|||||||||1
1649399900000|2022-04-08 06:38:20|||||||||7
1649399910000|2022-04-08 06:38:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649399970000|2022-04-08 06:39:30|||||||||29
1649400000000|2022-04-08 06:40:00|||||||||5
1649400020000|2022-04-08 06:40:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|13
1649400030000|2022-04-08 06:40:30|||||||||4
1649400050000|2022-04-08 06:40:50|14448.9|14444.9|14447.3|14443.3|14448.9|14444.9|14447.3|14443.3|12
1649400060000|2022-04-08 06:41:00|||||||||46
1649400070000|2022-04-08 06:41:10|||||||||4
1649400100000|2022-04-08 06:41:40|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|19
1649400110000|2022-04-08 06:41:50|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14
1649400130000|2022-04-08 06:42:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|8
1649400150000|2022-04-08 06:42:30|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|34
1649400170000|2022-04-08 06:42:50|||||||||20
1649400190000|2022-04-08 06:43:10|||||||||3
1649400200000|2022-04-08 06:43:20|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|2
1649400220000|2022-04-08 06:43:40|||||||||10
1649400230000|2022-04-08 06:43:50|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|7
1649400240000|2022-04-08 06:44:00|||||||||6
1649400250000|2022-04-08 06:44:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649400330000|2022-04-08 06:45:30|||||||||11
1649400370000|2022-04-08 06:46:10|||||||||1
1649400410000|2022-04-08 06:46:50|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|23
1649400440000|2022-04-08 06:47:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|19
1649400460000|2022-04-08 06:47:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|10
1649400510000|2022-04-08 06:48:30|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|30
1649400520000|2022-04-08 06:48:40|||||||||1
1649400550000|2022-04-08 06:49:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|16
1649400600000|2022-04-08 06:50:00|||||||||13
1649400630000|2022-04-08 06:50:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14
1649400640000|2022-04-08 06:50:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649400650000|2022-04-08 06:50:50|||||||||10
1649400720000|2022-04-08 06:52:00|||||||||4
1649400740000|2022-04-08 06:52:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|26
1649400750000|2022-04-08 06:52:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|4
1649400760000|2022-04-08 06:52:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|20
1649400770000|2022-04-08 06:52:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|112
1649400780000|2022-04-08 06:53:00|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|30
1649400790000|2022-04-08 06:53:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|49
1649400800000|2022-04-08 06:53:20|14427|14423|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|27
1649400820000|2022-04-08 06:53:40|||||||||1
1649400840000|2022-04-08 06:54:00|||||||||1
1649400850000|2022-04-08 06:54:10|14422.3|14418.3|14425.4|14421.4|14425.4|14421.4|14422.3|14418.3|27
1649400870000|2022-04-08 06:54:30|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|27
1649400920000|2022-04-08 06:55:20|14431.7|14427.7|14430.1|14426.1|14431.7|14427.7|14430.1|14426.1|22
1649400930000|2022-04-08 06:55:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|1
1649400950000|2022-04-08 06:55:50|||||||||10
1649400970000|2022-04-08 06:56:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|44
1649400980000|2022-04-08 06:56:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|7
1649401000000|2022-04-08 06:56:40|||||||||6
1649401010000|2022-04-08 06:56:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649401040000|2022-04-08 06:57:20|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|64
1649401050000|2022-04-08 06:57:30|||||||||67
1649401070000|2022-04-08 06:57:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649401090000|2022-04-08 06:58:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649401100000|2022-04-08 06:58:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|56
1649401110000|2022-04-08 06:58:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|9
1649401120000|2022-04-08 06:58:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|1
1649401140000|2022-04-08 06:59:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|21
1649401170000|2022-04-08 06:59:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|23
1649401180000|2022-04-08 06:59:40|||||||||8
1649401200000|2022-04-08 07:00:00|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|16
1649401210000|2022-04-08 07:00:10|14434.8|14430.8|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|18
1649401220000|2022-04-08 07:00:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|21
1649401230000|2022-04-08 07:00:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|11
1649401240000|2022-04-08 07:00:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|27
1649401250000|2022-04-08 07:00:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|19
1649401260000|2022-04-08 07:01:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|22
1649401270000|2022-04-08 07:01:10|||||||||18
1649401280000|2022-04-08 07:01:20|||||||||2
1649401300000|2022-04-08 07:01:40|14434.8|14430.8|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|56
1649401310000|2022-04-08 07:01:50|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|7
1649401320000|2022-04-08 07:02:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|35
1649401330000|2022-04-08 07:02:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|10
1649401340000|2022-04-08 07:02:20|14434.8|14430.8|14436.4|14432.4|14436.4|14432.4|14434.8|14430.8|6
1649401350000|2022-04-08 07:02:30|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|11
1649401360000|2022-04-08 07:02:40|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|6
1649401370000|2022-04-08 07:02:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|0
1649401390000|2022-04-08 07:03:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|15
1649401410000|2022-04-08 07:03:30|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|15
1649401420000|2022-04-08 07:03:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649401450000|2022-04-08 07:04:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|16
1649401460000|2022-04-08 07:04:20|||||||||4
1649401480000|2022-04-08 07:04:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|10
1649401490000|2022-04-08 07:04:50|||||||||1
1649401500000|2022-04-08 07:05:00|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|23
1649401510000|2022-04-08 07:05:10|||||||||6
1649401520000|2022-04-08 07:05:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|18
1649401530000|2022-04-08 07:05:30|14430.1|14426.1|14430.1|14426.1|14431.7|14427.7|14428.6|14424.6|34
1649401540000|2022-04-08 07:05:40|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649401550000|2022-04-08 07:05:50|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|43
1649401560000|2022-04-08 07:06:00|||||||||24
1649401570000|2022-04-08 07:06:10|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|200
1649401600000|2022-04-08 07:06:40|||||||||2
1649401610000|2022-04-08 07:06:50|||||||||12
1649401620000|2022-04-08 07:07:00|||||||||23
1649401640000|2022-04-08 07:07:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|25
1649401650000|2022-04-08 07:07:30|||||||||17
1649401660000|2022-04-08 07:07:40|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14
1649401670000|2022-04-08 07:07:50|||||||||6
1649401680000|2022-04-08 07:08:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|11
1649401690000|2022-04-08 07:08:10|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|44
1649401700000|2022-04-08 07:08:20|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|7
1649401710000|2022-04-08 07:08:30|14433.3|14429.3|14437.9|14433.9|14437.9|14433.9|14431.7|14427.7|64
1649401720000|2022-04-08 07:08:40|||||||||1
1649401740000|2022-04-08 07:09:00|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|29
1649401750000|2022-04-08 07:09:10|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|87
1649401760000|2022-04-08 07:09:20|14444.2|14440.2|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|22
1649401800000|2022-04-08 07:10:00|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|52
1649401810000|2022-04-08 07:10:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|15
1649401860000|2022-04-08 07:11:00|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|20
1649401890000|2022-04-08 07:11:30|14437.9|14433.9|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|55
1649401910000|2022-04-08 07:11:50|||||||||5
1649401920000|2022-04-08 07:12:00|||||||||10
1649401930000|2022-04-08 07:12:10|||||||||1
1649401940000|2022-04-08 07:12:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|17
1649401950000|2022-04-08 07:12:30|||||||||5
1649401970000|2022-04-08 07:12:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|6
1649401990000|2022-04-08 07:13:10|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|17
1649402000000|2022-04-08 07:13:20|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|14
1649402020000|2022-04-08 07:13:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|3
1649402030000|2022-04-08 07:13:50|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|23
1649402040000|2022-04-08 07:14:00|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|17
1649402050000|2022-04-08 07:14:10|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|1
1649402060000|2022-04-08 07:14:20|||||||||8
1649402070000|2022-04-08 07:14:30|||||||||6
1649402090000|2022-04-08 07:14:50|||||||||3
1649402100000|2022-04-08 07:15:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649402110000|2022-04-08 07:15:10|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|5
1649402130000|2022-04-08 07:15:30|||||||||4
1649402140000|2022-04-08 07:15:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|10
1649402150000|2022-04-08 07:15:50|14439.5|14435.5|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|7
1649402160000|2022-04-08 07:16:00|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|30
1649402180000|2022-04-08 07:16:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|11
1649402190000|2022-04-08 07:16:30|14436.4|14432.4|14431.7|14427.7|14436.4|14432.4|14431.7|14427.7|49
1649402200000|2022-04-08 07:16:40|14433.3|14429.3|14433.3|14429.3|14434.8|14430.8|14433.3|14429.3|18
1649402210000|2022-04-08 07:16:50|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|67
1649402220000|2022-04-08 07:17:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|29
1649402230000|2022-04-08 07:17:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|15
1649402240000|2022-04-08 07:17:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649402260000|2022-04-08 07:17:40|||||||||4
1649402270000|2022-04-08 07:17:50|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|8
1649402280000|2022-04-08 07:18:00|14439.5|14435.5|14437.9|14433.9|14439.5|14435.5|14437.9|14433.9|1
1649402300000|2022-04-08 07:18:20|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|2
1649402310000|2022-04-08 07:18:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|16
1649402330000|2022-04-08 07:18:50|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|46
1649402340000|2022-04-08 07:19:00|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|16
1649402360000|2022-04-08 07:19:20|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|23
1649402370000|2022-04-08 07:19:30|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|11
1649402380000|2022-04-08 07:19:40|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|5
1649402440000|2022-04-08 07:20:40|||||||||2
1649402450000|2022-04-08 07:20:50|||||||||2
1649402460000|2022-04-08 07:21:00|14428.6|14424.6|14430.1|14426.1|14430.1|14426.1|14428.6|14424.6|18
1649402470000|2022-04-08 07:21:10|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|0
1649402490000|2022-04-08 07:21:30|||||||||10
1649402520000|2022-04-08 07:22:00|||||||||9
1649402550000|2022-04-08 07:22:30|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|13
1649402580000|2022-04-08 07:23:00|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|28
1649402590000|2022-04-08 07:23:10|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|105
1649402620000|2022-04-08 07:23:40|14427|14423|14428.6|14424.6|14428.6|14424.6|14425.4|14421.4|44
1649402630000|2022-04-08 07:23:50|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|4
1649402680000|2022-04-08 07:24:40|||||||||50
1649402690000|2022-04-08 07:24:50|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|31
1649402700000|2022-04-08 07:25:00|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|6
1649402710000|2022-04-08 07:25:10|14434.8|14430.8|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|15
1649402720000|2022-04-08 07:25:20|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|14428.6|14424.6|12
1649402740000|2022-04-08 07:25:40|14430.1|14426.1|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|16
1649402750000|2022-04-08 07:25:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|3
1649402760000|2022-04-08 07:26:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|6
1649402770000|2022-04-08 07:26:10|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14436.4|14432.4|5
1649402780000|2022-04-08 07:26:20|14434.8|14430.8|14436.4|14432.4|14437.9|14433.9|14434.8|14430.8|14
1649402790000|2022-04-08 07:26:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649402810000|2022-04-08 07:26:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|26
1649402820000|2022-04-08 07:27:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|1
1649402830000|2022-04-08 07:27:10|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|30
1649402840000|2022-04-08 07:27:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|19
1649402860000|2022-04-08 07:27:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|49
1649402870000|2022-04-08 07:27:50|||||||||45
1649402880000|2022-04-08 07:28:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|30
1649402900000|2022-04-08 07:28:20|||||||||2
1649402910000|2022-04-08 07:28:30|||||||||5
1649402940000|2022-04-08 07:29:00|||||||||37
1649402950000|2022-04-08 07:29:10|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|5
1649402960000|2022-04-08 07:29:20|||||||||17
1649402970000|2022-04-08 07:29:30|||||||||16
1649403000000|2022-04-08 07:30:00|||||||||18
1649403010000|2022-04-08 07:30:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|5
1649403020000|2022-04-08 07:30:20|14445.8|14441.8|14444.2|14440.2|14447.3|14443.3|14444.2|14440.2|21
1649403030000|2022-04-08 07:30:30|||||||||1
1649403040000|2022-04-08 07:30:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|34
1649403050000|2022-04-08 07:30:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|19
1649403080000|2022-04-08 07:31:20|||||||||1
1649403110000|2022-04-08 07:31:50|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|30
1649403120000|2022-04-08 07:32:00|||||||||6
1649403140000|2022-04-08 07:32:20|||||||||2
1649403170000|2022-04-08 07:32:50|14434.8|14430.8|14428.6|14424.6|14434.8|14430.8|14428.6|14424.6|52
1649403180000|2022-04-08 07:33:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|35
1649403190000|2022-04-08 07:33:10|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|9
1649403200000|2022-04-08 07:33:20|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14434.8|14430.8|6
1649403210000|2022-04-08 07:33:30|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|0
1649403240000|2022-04-08 07:34:00|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|15
1649403270000|2022-04-08 07:34:30|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|27
1649403280000|2022-04-08 07:34:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|2
1649403290000|2022-04-08 07:34:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|7
1649403300000|2022-04-08 07:35:00|14431.7|14427.7|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|23
1649403310000|2022-04-08 07:35:10|||||||||1
1649403320000|2022-04-08 07:35:20|14431.7|14427.7|14431.7|14427.7|14434.8|14430.8|14431.7|14427.7|14
1649403330000|2022-04-08 07:35:30|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14433.3|14429.3|1
1649403360000|2022-04-08 07:36:00|||||||||8
1649403370000|2022-04-08 07:36:10|||||||||6
1649403380000|2022-04-08 07:36:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403410000|2022-04-08 07:36:50|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|37
1649403420000|2022-04-08 07:37:00|14437.9|14433.9|14434.8|14430.8|14437.9|14433.9|14434.8|14430.8|36
1649403440000|2022-04-08 07:37:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403490000|2022-04-08 07:38:10|||||||||3
1649403510000|2022-04-08 07:38:30|||||||||2
1649403540000|2022-04-08 07:39:00|||||||||6
1649403550000|2022-04-08 07:39:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|9
1649403560000|2022-04-08 07:39:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|21
1649403570000|2022-04-08 07:39:30|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|24
1649403580000|2022-04-08 07:39:40|||||||||1
1649403590000|2022-04-08 07:39:50|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|63
1649403600000|2022-04-08 07:40:00|||||||||1
1649403610000|2022-04-08 07:40:10|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|17
1649403620000|2022-04-08 07:40:20|||||||||14
1649403640000|2022-04-08 07:40:40|14433.3|14429.3|14431.7|14427.7|14433.3|14429.3|14431.7|14427.7|11
1649403650000|2022-04-08 07:40:50|14433.3|14429.3|14434.8|14430.8|14434.8|14430.8|14431.7|14427.7|12
1649403660000|2022-04-08 07:41:00|||||||||32
1649403700000|2022-04-08 07:41:40|14436.4|14432.4|14434.8|14430.8|14436.4|14432.4|14434.8|14430.8|7
1649403710000|2022-04-08 07:41:50|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|6
1649403720000|2022-04-08 07:42:00|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|41
1649403730000|2022-04-08 07:42:10|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|9
1649403740000|2022-04-08 07:42:20|14434.8|14430.8|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|11
1649403760000|2022-04-08 07:42:40|||||||||2
1649403770000|2022-04-08 07:42:50|||||||||3
1649403780000|2022-04-08 07:43:00|||||||||2
1649403790000|2022-04-08 07:43:10|||||||||26
1649403820000|2022-04-08 07:43:40|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|38
1649403830000|2022-04-08 07:43:50|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|10
1649403840000|2022-04-08 07:44:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|4
1649403860000|2022-04-08 07:44:20|||||||||6
1649403900000|2022-04-08 07:45:00|14436.4|14432.4|14437.9|14433.9|14437.9|14433.9|14434.8|14430.8|17
1649403920000|2022-04-08 07:45:20|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|14
1649403930000|2022-04-08 07:45:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|4
1649403940000|2022-04-08 07:45:40|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|23
1649403950000|2022-04-08 07:45:50|14441.1|14437.1|14437.9|14433.9|14441.1|14437.1|14437.9|14433.9|18
1649403970000|2022-04-08 07:46:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|5
1649404030000|2022-04-08 07:47:10|||||||||39
1649404040000|2022-04-08 07:47:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|24
1649404050000|2022-04-08 07:47:30|||||||||77
1649404070000|2022-04-08 07:47:50|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|20
1649404080000|2022-04-08 07:48:00|14442.6|14438.6|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|15
1649404110000|2022-04-08 07:48:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|18
1649404120000|2022-04-08 07:48:40|||||||||117
1649404130000|2022-04-08 07:48:50|||||||||50
1649404140000|2022-04-08 07:49:00|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|14447.3|14443.3|15
1649404150000|2022-04-08 07:49:10|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|70
1649404160000|2022-04-08 07:49:20|14441.1|14437.1|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|21
1649404170000|2022-04-08 07:49:30|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|6
1649404180000|2022-04-08 07:49:40|14442.6|14438.6|14441.1|14437.1|14444.2|14440.2|14441.1|14437.1|15
1649404190000|2022-04-08 07:49:50|||||||||2
1649404220000|2022-04-08 07:50:20|||||||||6
1649404230000|2022-04-08 07:50:30|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|6
1649404260000|2022-04-08 07:51:00|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|14439.5|14435.5|7
1649404270000|2022-04-08 07:51:10|14437.9|14433.9|14441.1|14437.1|14441.1|14437.1|14437.9|14433.9|15
1649404320000|2022-04-08 07:52:00|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|24
1649404350000|2022-04-08 07:52:30|||||||||1
1649404360000|2022-04-08 07:52:40|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|3
1649404370000|2022-04-08 07:52:50|||||||||19
1649404400000|2022-04-08 07:53:20|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|97
1649404410000|2022-04-08 07:53:30|14439.5|14435.5|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|2
1649404420000|2022-04-08 07:53:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|6
1649404440000|2022-04-08 07:54:00|||||||||2
1649404450000|2022-04-08 07:54:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649404460000|2022-04-08 07:54:20|14444.2|14440.2|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|7
1649404470000|2022-04-08 07:54:30|14442.6|14438.6|14441.1|14437.1|14442.6|14438.6|14441.1|14437.1|15
1649404480000|2022-04-08 07:54:40|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|15
1649404490000|2022-04-08 07:54:50|14441.1|14437.1|14444.2|14440.2|14444.2|14440.2|14441.1|14437.1|9
1649404520000|2022-04-08 07:55:20|14442.6|14438.6|14444.2|14440.2|14444.2|14440.2|14442.6|14438.6|8
1649404530000|2022-04-08 07:55:30|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|7
1649404540000|2022-04-08 07:55:40|||||||||2
1649404550000|2022-04-08 07:55:50|||||||||5
1649404600000|2022-04-08 07:56:40|||||||||2
1649404630000|2022-04-08 07:57:10|||||||||6
1649404680000|2022-04-08 07:58:00|14439.5|14435.5|14439.5|14435.5|14441.1|14437.1|14439.5|14435.5|12
1649404690000|2022-04-08 07:58:10|14441.1|14437.1|14441.1|14437.1|14441.1|14437.1|14439.5|14435.5|3
1649404710000|2022-04-08 07:58:30|||||||||5
1649404740000|2022-04-08 07:59:00|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|14437.9|14433.9|17
1649404750000|2022-04-08 07:59:10|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|5
1649404760000|2022-04-08 07:59:20|||||||||40
1649404770000|2022-04-08 07:59:30|14437.9|14433.9|14436.4|14432.4|14437.9|14433.9|14436.4|14432.4|31
1649404780000|2022-04-08 07:59:40|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|33
1649404800000|2022-04-08 08:00:00|||||||||2
1649404810000|2022-04-08 08:00:10|||||||||2
1649404820000|2022-04-08 08:00:20|||||||||2
1649404830000|2022-04-08 08:00:30|||||||||60
1649404850000|2022-04-08 08:00:50|||||||||5
1649404860000|2022-04-08 08:01:00|||||||||26
1649404880000|2022-04-08 08:01:20|14433.3|14429.3|14433.3|14429.3|14433.3|14429.3|14431.7|14427.7|19
1649404890000|2022-04-08 08:01:30|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|14434.8|14430.8|1
1649404920000|2022-04-08 08:02:00|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|3
1649404930000|2022-04-08 08:02:10|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|11
1649404940000|2022-04-08 08:02:20|14431.7|14427.7|14431.7|14427.7|14431.7|14427.7|14430.1|14426.1|12
1649404950000|2022-04-08 08:02:30|14428.6|14424.6|14431.7|14427.7|14431.7|14427.7|14428.6|14424.6|35
1649404960000|2022-04-08 08:02:40|14430.1|14426.1|14428.6|14424.6|14430.1|14426.1|14428.6|14424.6|3
1649404980000|2022-04-08 08:03:00|14425.4|14421.4|14425.4|14421.4|14428.6|14424.6|14425.4|14421.4|19
1649404990000|2022-04-08 08:03:10|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|10
1649405000000|2022-04-08 08:03:20|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|9
1649405010000|2022-04-08 08:03:30|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649405020000|2022-04-08 08:03:40|||||||||4
1649405040000|2022-04-08 08:04:00|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|7
1649405050000|2022-04-08 08:04:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|4
1649405060000|2022-04-08 08:04:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|1
1649405070000|2022-04-08 08:04:30|||||||||2
1649405080000|2022-04-08 08:04:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|7
1649405090000|2022-04-08 08:04:50|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|33
1649405100000|2022-04-08 08:05:00|14417.6|14413.6|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|20
1649405110000|2022-04-08 08:05:10|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|23
1649405120000|2022-04-08 08:05:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14
1649405130000|2022-04-08 08:05:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|17
1649405140000|2022-04-08 08:05:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|7
1649405150000|2022-04-08 08:05:50|||||||||2
1649405180000|2022-04-08 08:06:20|||||||||5
1649405190000|2022-04-08 08:06:30|14416.1|14412.1|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|17
1649405220000|2022-04-08 08:07:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|35
1649405230000|2022-04-08 08:07:10|||||||||92
1649405270000|2022-04-08 08:07:50|||||||||1
1649405280000|2022-04-08 08:08:00|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|13
1649405290000|2022-04-08 08:08:10|14422.3|14418.3|14422.3|14418.3|14423.9|14419.9|14422.3|14418.3|29
1649405320000|2022-04-08 08:08:40|14423.9|14419.9|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|3
1649405330000|2022-04-08 08:08:50|||||||||8
1649405400000|2022-04-08 08:10:00|||||||||4
1649405410000|2022-04-08 08:10:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|19
1649405430000|2022-04-08 08:10:30|||||||||1
1649405440000|2022-04-08 08:10:40|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14423.9|14419.9|31
1649405450000|2022-04-08 08:10:50|||||||||5
1649405490000|2022-04-08 08:11:30|||||||||5
1649405510000|2022-04-08 08:11:50|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14
1649405520000|2022-04-08 08:12:00|14423.9|14419.9|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|51
1649405530000|2022-04-08 08:12:10|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|14425.4|14421.4|4
1649405540000|2022-04-08 08:12:20|||||||||1
1649405570000|2022-04-08 08:12:50|||||||||1
1649405630000|2022-04-08 08:13:50|||||||||1
1649405640000|2022-04-08 08:14:00|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|20
1649405660000|2022-04-08 08:14:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|25
1649405680000|2022-04-08 08:14:40|||||||||15
1649405690000|2022-04-08 08:14:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|8
1649405700000|2022-04-08 08:15:00|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|21
1649405710000|2022-04-08 08:15:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|133
1649405720000|2022-04-08 08:15:20|||||||||6
1649405730000|2022-04-08 08:15:30|||||||||20
1649405740000|2022-04-08 08:15:40|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|16
1649405750000|2022-04-08 08:15:50|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|248
1649405760000|2022-04-08 08:16:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14402|14398|34
1649405770000|2022-04-08 08:16:10|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|4
1649405780000|2022-04-08 08:16:20|||||||||1
1649405800000|2022-04-08 08:16:40|||||||||96
1649405810000|2022-04-08 08:16:50|||||||||2
1649405840000|2022-04-08 08:17:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|61
1649405850000|2022-04-08 08:17:30|||||||||29
1649405860000|2022-04-08 08:17:40|||||||||4
1649405870000|2022-04-08 08:17:50|14402|14398|14400.4|14396.4|14402|14398|14400.4|14396.4|10
1649405880000|2022-04-08 08:18:00|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|10
1649405890000|2022-04-08 08:18:10|14398.9|14394.9|14394.2|14390.2|14398.9|14394.9|14394.2|14390.2|27
1649405900000|2022-04-08 08:18:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|15
1649405910000|2022-04-08 08:18:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|8
1649405940000|2022-04-08 08:19:00|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|15
1649405950000|2022-04-08 08:19:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14402|14398|29
1649405980000|2022-04-08 08:19:40|14402|14398|14400.4|14396.4|14402|14398|14400.4|14396.4|9
1649405990000|2022-04-08 08:19:50|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|25
1649406000000|2022-04-08 08:20:00|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|13
1649406010000|2022-04-08 08:20:10|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|10
1649406020000|2022-04-08 08:20:20|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|5
1649406030000|2022-04-08 08:20:30|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|51
1649406040000|2022-04-08 08:20:40|||||||||20
1649406050000|2022-04-08 08:20:50|14394.2|14390.2|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|8
1649406070000|2022-04-08 08:21:10|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|45
1649406080000|2022-04-08 08:21:20|||||||||6
1649406090000|2022-04-08 08:21:30|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|56
1649406100000|2022-04-08 08:21:40|||||||||2
1649406120000|2022-04-08 08:22:00|||||||||3
1649406130000|2022-04-08 08:22:10|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|310
1649406140000|2022-04-08 08:22:20|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|10
1649406150000|2022-04-08 08:22:30|||||||||23
1649406160000|2022-04-08 08:22:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|42
1649406170000|2022-04-08 08:22:50|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|63
1649406180000|2022-04-08 08:23:00|14392.6|14388.6|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|25
1649406190000|2022-04-08 08:23:10|||||||||1
1649406200000|2022-04-08 08:23:20|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|7
1649406210000|2022-04-08 08:23:30|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|13
1649406220000|2022-04-08 08:23:40|14387.9|14383.9|14391.1|14387.1|14391.1|14387.1|14387.9|14383.9|43
1649406230000|2022-04-08 08:23:50|||||||||2
1649406240000|2022-04-08 08:24:00|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|26
1649406250000|2022-04-08 08:24:10|||||||||1
1649406260000|2022-04-08 08:24:20|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|61
1649406270000|2022-04-08 08:24:30|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|10
1649406290000|2022-04-08 08:24:50|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|78
1649406300000|2022-04-08 08:25:00|14386.4|14382.4|14391.1|14387.1|14392.6|14388.6|14384.8|14380.8|110
1649406310000|2022-04-08 08:25:10|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|24
1649406320000|2022-04-08 08:25:20|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|7
1649406330000|2022-04-08 08:25:30|||||||||11
1649406340000|2022-04-08 08:25:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|15
1649406350000|2022-04-08 08:25:50|14387.9|14383.9|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|14
1649406360000|2022-04-08 08:26:00|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|45
1649406370000|2022-04-08 08:26:10|||||||||19
1649406380000|2022-04-08 08:26:20|||||||||21
1649406390000|2022-04-08 08:26:30|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|10
1649406410000|2022-04-08 08:26:50|14391.1|14387.1|14392.6|14388.6|14392.6|14388.6|14391.1|14387.1|46
1649406420000|2022-04-08 08:27:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|0
1649406430000|2022-04-08 08:27:10|||||||||4
1649406440000|2022-04-08 08:27:20|14391.1|14387.1|14392.6|14388.6|14394.2|14390.2|14391.1|14387.1|23
1649406450000|2022-04-08 08:27:30|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|11
1649406470000|2022-04-08 08:27:50|||||||||12
1649406480000|2022-04-08 08:28:00|||||||||4
1649406490000|2022-04-08 08:28:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|25
1649406500000|2022-04-08 08:28:20|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|16
1649406510000|2022-04-08 08:28:30|14395.8|14391.8|14395.8|14391.8|14395.8|14391.8|14395.8|14391.8|7
1649406520000|2022-04-08 08:28:40|14397.3|14393.3|14391.1|14387.1|14397.3|14393.3|14391.1|14387.1|34
1649406530000|2022-04-08 08:28:50|14392.6|14388.6|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|5
1649406550000|2022-04-08 08:29:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|15
1649406570000|2022-04-08 08:29:30|||||||||2
1649406590000|2022-04-08 08:29:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|9
1649406610000|2022-04-08 08:30:10|||||||||2
1649406620000|2022-04-08 08:30:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|146
1649406640000|2022-04-08 08:30:40|||||||||16
1649406650000|2022-04-08 08:30:50|||||||||1
1649406670000|2022-04-08 08:31:10|||||||||1
1649406680000|2022-04-08 08:31:20|||||||||1
1649406690000|2022-04-08 08:31:30|||||||||5
1649406700000|2022-04-08 08:31:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|12
1649406710000|2022-04-08 08:31:50|||||||||3
1649406750000|2022-04-08 08:32:30|||||||||8
1649406760000|2022-04-08 08:32:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|15
1649406780000|2022-04-08 08:33:00|||||||||1
1649406810000|2022-04-08 08:33:30|||||||||2
1649406820000|2022-04-08 08:33:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|5
1649406830000|2022-04-08 08:33:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|5
1649406850000|2022-04-08 08:34:10|||||||||2
1649406860000|2022-04-08 08:34:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|12
1649406870000|2022-04-08 08:34:30|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|10
1649406880000|2022-04-08 08:34:40|||||||||16
1649406890000|2022-04-08 08:34:50|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|15
1649406900000|2022-04-08 08:35:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|5
1649406910000|2022-04-08 08:35:10|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|27
1649406920000|2022-04-08 08:35:20|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|17
1649406950000|2022-04-08 08:35:50|||||||||1
1649406980000|2022-04-08 08:36:20|||||||||32
1649407030000|2022-04-08 08:37:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|17
1649407050000|2022-04-08 08:37:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|33
1649407070000|2022-04-08 08:37:50|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14411.4|14407.4|12
1649407090000|2022-04-08 08:38:10|||||||||1
1649407100000|2022-04-08 08:38:20|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|11
1649407120000|2022-04-08 08:38:40|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|22
1649407130000|2022-04-08 08:38:50|||||||||16
1649407140000|2022-04-08 08:39:00|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|14
1649407150000|2022-04-08 08:39:10|14405.1|14401.1|14405.1|14401.1|14406.7|14402.7|14405.1|14401.1|25
1649407160000|2022-04-08 08:39:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|1
1649407170000|2022-04-08 08:39:30|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|6
1649407180000|2022-04-08 08:39:40|||||||||2
1649407190000|2022-04-08 08:39:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|11
1649407230000|2022-04-08 08:40:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|17
1649407240000|2022-04-08 08:40:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|8
1649407250000|2022-04-08 08:40:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|26
1649407260000|2022-04-08 08:41:00|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|52
1649407270000|2022-04-08 08:41:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|26
1649407290000|2022-04-08 08:41:30|||||||||1
1649407300000|2022-04-08 08:41:40|||||||||1
1649407380000|2022-04-08 08:43:00|||||||||1
1649407400000|2022-04-08 08:43:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|33
1649407410000|2022-04-08 08:43:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|22
1649407420000|2022-04-08 08:43:40|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|9
1649407430000|2022-04-08 08:43:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|0
1649407440000|2022-04-08 08:44:00|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|56
1649407450000|2022-04-08 08:44:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|4
1649407470000|2022-04-08 08:44:30|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|10
1649407480000|2022-04-08 08:44:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|28
1649407490000|2022-04-08 08:44:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|13
1649407500000|2022-04-08 08:45:00|||||||||11
1649407520000|2022-04-08 08:45:20|||||||||2
1649407530000|2022-04-08 08:45:30|||||||||3
1649407540000|2022-04-08 08:45:40|||||||||4
1649407560000|2022-04-08 08:46:00|||||||||21
1649407570000|2022-04-08 08:46:10|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|41
1649407580000|2022-04-08 08:46:20|||||||||63
1649407620000|2022-04-08 08:47:00|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|10
1649407630000|2022-04-08 08:47:10|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|9
1649407670000|2022-04-08 08:47:50|||||||||50
1649407680000|2022-04-08 08:48:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|9
1649407690000|2022-04-08 08:48:10|||||||||4
1649407740000|2022-04-08 08:49:00|||||||||1
1649407760000|2022-04-08 08:49:20|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|20
1649407770000|2022-04-08 08:49:30|||||||||6
1649407780000|2022-04-08 08:49:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|5
1649407810000|2022-04-08 08:50:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|10
1649407820000|2022-04-08 08:50:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|9
1649407830000|2022-04-08 08:50:30|||||||||10
1649407840000|2022-04-08 08:50:40|||||||||2
1649407850000|2022-04-08 08:50:50|||||||||3
1649407870000|2022-04-08 08:51:10|||||||||3
1649407990000|2022-04-08 08:53:10|||||||||2
1649408000000|2022-04-08 08:53:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|31
1649408020000|2022-04-08 08:53:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|10
1649408040000|2022-04-08 08:54:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|12
1649408050000|2022-04-08 08:54:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|26
1649408070000|2022-04-08 08:54:30|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|13
1649408080000|2022-04-08 08:54:40|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|3
1649408090000|2022-04-08 08:54:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|10
1649408100000|2022-04-08 08:55:00|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|3
1649408110000|2022-04-08 08:55:10|14409.8|14405.8|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|10
1649408120000|2022-04-08 08:55:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|6
1649408130000|2022-04-08 08:55:30|||||||||3
1649408140000|2022-04-08 08:55:40|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|11
1649408170000|2022-04-08 08:56:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|3
1649408220000|2022-04-08 08:57:00|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|16
1649408230000|2022-04-08 08:57:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649408240000|2022-04-08 08:57:20|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|24
1649408250000|2022-04-08 08:57:30|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14403.6|14399.6|15
1649408260000|2022-04-08 08:57:40|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|5
1649408270000|2022-04-08 08:57:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|3
1649408290000|2022-04-08 08:58:10|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|11
1649408310000|2022-04-08 08:58:30|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|13
1649408330000|2022-04-08 08:58:50|||||||||1
1649408360000|2022-04-08 08:59:20|||||||||1
1649408380000|2022-04-08 08:59:40|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|17
1649408450000|2022-04-08 09:00:50|||||||||14
1649408460000|2022-04-08 09:01:00|14403.6|14399.6|14402|14398|14403.6|14399.6|14400.4|14396.4|27
1649408470000|2022-04-08 09:01:10|14400.4|14396.4|14400.4|14396.4|14402|14398|14400.4|14396.4|7
1649408480000|2022-04-08 09:01:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|8
1649408510000|2022-04-08 09:01:50|14405.1|14401.1|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|23
1649408520000|2022-04-08 09:02:00|||||||||10
1649408530000|2022-04-08 09:02:10|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|8
1649408560000|2022-04-08 09:02:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|21
1649408580000|2022-04-08 09:03:00|||||||||6
1649408620000|2022-04-08 09:03:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|8
1649408650000|2022-04-08 09:04:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|19
1649408660000|2022-04-08 09:04:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|3
1649408680000|2022-04-08 09:04:40|||||||||16
1649408690000|2022-04-08 09:04:50|14402|14398|14402|14398|14403.6|14399.6|14402|14398|16
1649408700000|2022-04-08 09:05:00|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|4
1649408710000|2022-04-08 09:05:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|4
1649408720000|2022-04-08 09:05:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|10
1649408730000|2022-04-08 09:05:30|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|6
1649408740000|2022-04-08 09:05:40|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|3
1649408750000|2022-04-08 09:05:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|4
1649408760000|2022-04-08 09:06:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|41
1649408820000|2022-04-08 09:07:00|||||||||3
1649408830000|2022-04-08 09:07:10|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|59
1649408840000|2022-04-08 09:07:20|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|10
1649408850000|2022-04-08 09:07:30|14406.7|14402.7|14405.1|14401.1|14406.7|14402.7|14405.1|14401.1|11
1649408860000|2022-04-08 09:07:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|10
1649408870000|2022-04-08 09:07:50|14403.6|14399.6|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|11
1649408880000|2022-04-08 09:08:00|||||||||14
1649408900000|2022-04-08 09:08:20|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|30
1649408920000|2022-04-08 09:08:40|||||||||29
1649408940000|2022-04-08 09:09:00|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|19
1649408950000|2022-04-08 09:09:10|14394.2|14390.2|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|23
1649408970000|2022-04-08 09:09:30|||||||||1
1649408980000|2022-04-08 09:09:40|||||||||5
1649408990000|2022-04-08 09:09:50|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|30
1649409000000|2022-04-08 09:10:00|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|28
1649409010000|2022-04-08 09:10:10|14395.8|14391.8|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|15
1649409030000|2022-04-08 09:10:30|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|54
1649409040000|2022-04-08 09:10:40|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|25
1649409050000|2022-04-08 09:10:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|8
1649409060000|2022-04-08 09:11:00|||||||||9
1649409080000|2022-04-08 09:11:20|||||||||16
1649409100000|2022-04-08 09:11:40|||||||||1
1649409110000|2022-04-08 09:11:50|||||||||1
1649409120000|2022-04-08 09:12:00|14394.2|14390.2|14395.8|14391.8|14397.3|14393.3|14394.2|14390.2|22
1649409130000|2022-04-08 09:12:10|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|1
1649409150000|2022-04-08 09:12:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649409160000|2022-04-08 09:12:40|||||||||15
1649409170000|2022-04-08 09:12:50|||||||||2
1649409180000|2022-04-08 09:13:00|14403.6|14399.6|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|79
1649409210000|2022-04-08 09:13:30|||||||||1
1649409330000|2022-04-08 09:15:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|29
1649409340000|2022-04-08 09:15:40|||||||||2
1649409380000|2022-04-08 09:16:20|||||||||12
1649409390000|2022-04-08 09:16:30|||||||||5
1649409400000|2022-04-08 09:16:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|61
1649409440000|2022-04-08 09:17:20|||||||||1
1649409460000|2022-04-08 09:17:40|||||||||1
1649409470000|2022-04-08 09:17:50|||||||||1
1649409500000|2022-04-08 09:18:20|||||||||3
1649409510000|2022-04-08 09:18:30|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|16
1649409520000|2022-04-08 09:18:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|8
1649409530000|2022-04-08 09:18:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|11
1649409540000|2022-04-08 09:19:00|||||||||1
1649409590000|2022-04-08 09:19:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|39
1649409600000|2022-04-08 09:20:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14
1649409610000|2022-04-08 09:20:10|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|16
1649409620000|2022-04-08 09:20:20|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|4
1649409640000|2022-04-08 09:20:40|||||||||1
1649409650000|2022-04-08 09:20:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|29
1649409660000|2022-04-08 09:21:00|||||||||2
1649409670000|2022-04-08 09:21:10|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|41
1649409680000|2022-04-08 09:21:20|||||||||4
1649409700000|2022-04-08 09:21:40|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|3
1649409730000|2022-04-08 09:22:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|23
1649409770000|2022-04-08 09:22:50|||||||||6
1649409780000|2022-04-08 09:23:00|||||||||2
1649409800000|2022-04-08 09:23:20|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|18
1649409840000|2022-04-08 09:24:00|||||||||2
1649409850000|2022-04-08 09:24:10|||||||||3
1649409890000|2022-04-08 09:24:50|||||||||2
1649409900000|2022-04-08 09:25:00|||||||||2
1649409910000|2022-04-08 09:25:10|||||||||2
1649409930000|2022-04-08 09:25:30|||||||||1
1649409940000|2022-04-08 09:25:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|2
1649409950000|2022-04-08 09:25:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|12
1649409960000|2022-04-08 09:26:00|||||||||5
1649409970000|2022-04-08 09:26:10|||||||||2
1649409980000|2022-04-08 09:26:20|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|3
1649409990000|2022-04-08 09:26:30|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|8
1649410050000|2022-04-08 09:27:30|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|6
1649410070000|2022-04-08 09:27:50|||||||||4
1649410100000|2022-04-08 09:28:20|||||||||5
1649410140000|2022-04-08 09:29:00|||||||||2
1649410150000|2022-04-08 09:29:10|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|8
1649410160000|2022-04-08 09:29:20|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|8
1649410170000|2022-04-08 09:29:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649410180000|2022-04-08 09:29:40|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|7
1649410190000|2022-04-08 09:29:50|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|5
1649410200000|2022-04-08 09:30:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649410210000|2022-04-08 09:30:10|||||||||6
1649410220000|2022-04-08 09:30:20|||||||||1
1649410230000|2022-04-08 09:30:30|||||||||2
1649410240000|2022-04-08 09:30:40|||||||||10
1649410260000|2022-04-08 09:31:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|13
1649410270000|2022-04-08 09:31:10|||||||||2
1649410300000|2022-04-08 09:31:40|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|56
1649410340000|2022-04-08 09:32:20|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|20
1649410350000|2022-04-08 09:32:30|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|3
1649410390000|2022-04-08 09:33:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|73
1649410410000|2022-04-08 09:33:30|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|6
1649410420000|2022-04-08 09:33:40|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|7
1649410430000|2022-04-08 09:33:50|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|9
1649410440000|2022-04-08 09:34:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|70
1649410450000|2022-04-08 09:34:10|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|17
1649410460000|2022-04-08 09:34:20|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|11
1649410470000|2022-04-08 09:34:30|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|13
1649410480000|2022-04-08 09:34:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649410490000|2022-04-08 09:34:50|||||||||10
1649410560000|2022-04-08 09:36:00|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|23
1649410570000|2022-04-08 09:36:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|12
1649410580000|2022-04-08 09:36:20|||||||||2
1649410590000|2022-04-08 09:36:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|2
1649410620000|2022-04-08 09:37:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|30
1649410630000|2022-04-08 09:37:10|||||||||5
1649410660000|2022-04-08 09:37:40|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|18
1649410670000|2022-04-08 09:37:50|||||||||13
1649410700000|2022-04-08 09:38:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|23
1649410720000|2022-04-08 09:38:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|16
1649410740000|2022-04-08 09:39:00|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|7
1649410760000|2022-04-08 09:39:20|||||||||5
1649410780000|2022-04-08 09:39:40|||||||||1
1649410790000|2022-04-08 09:39:50|||||||||4
1649410800000|2022-04-08 09:40:00|||||||||1
1649410860000|2022-04-08 09:41:00|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|12
1649410870000|2022-04-08 09:41:10|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|7
1649410890000|2022-04-08 09:41:30|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|4
1649410900000|2022-04-08 09:41:40|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|22
1649410910000|2022-04-08 09:41:50|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|28
1649410930000|2022-04-08 09:42:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|11
1649410940000|2022-04-08 09:42:20|||||||||6
1649410950000|2022-04-08 09:42:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|2
1649410960000|2022-04-08 09:42:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649410970000|2022-04-08 09:42:50|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|3
1649411000000|2022-04-08 09:43:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|7
1649411010000|2022-04-08 09:43:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|3
1649411020000|2022-04-08 09:43:40|||||||||3
1649411040000|2022-04-08 09:44:00|||||||||23
1649411050000|2022-04-08 09:44:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|11
1649411080000|2022-04-08 09:44:40|||||||||1
1649411090000|2022-04-08 09:44:50|||||||||2
1649411100000|2022-04-08 09:45:00|||||||||2
1649411120000|2022-04-08 09:45:20|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|20
1649411130000|2022-04-08 09:45:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411140000|2022-04-08 09:45:40|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|41
1649411150000|2022-04-08 09:45:50|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|7
1649411200000|2022-04-08 09:46:40|14409.8|14405.8|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|15
1649411210000|2022-04-08 09:46:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|11
1649411220000|2022-04-08 09:47:00|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|7
1649411250000|2022-04-08 09:47:30|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|16
1649411280000|2022-04-08 09:48:00|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|6
1649411290000|2022-04-08 09:48:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411300000|2022-04-08 09:48:20|||||||||8
1649411330000|2022-04-08 09:48:50|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|41
1649411350000|2022-04-08 09:49:10|||||||||6
1649411390000|2022-04-08 09:49:50|||||||||3
1649411470000|2022-04-08 09:51:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|6
1649411520000|2022-04-08 09:52:00|||||||||15
1649411560000|2022-04-08 09:52:40|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|11
1649411580000|2022-04-08 09:53:00|||||||||2
1649411590000|2022-04-08 09:53:10|||||||||1
1649411600000|2022-04-08 09:53:20|14412.9|14408.9|14414.5|14410.5|14416.1|14412.1|14412.9|14408.9|19
1649411610000|2022-04-08 09:53:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411620000|2022-04-08 09:53:40|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|15
1649411630000|2022-04-08 09:53:50|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649411700000|2022-04-08 09:55:00|||||||||2
1649411720000|2022-04-08 09:55:20|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|69
1649411730000|2022-04-08 09:55:30|14416.1|14412.1|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|105
1649411740000|2022-04-08 09:55:40|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|9
1649411750000|2022-04-08 09:55:50|||||||||109
1649411770000|2022-04-08 09:56:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|32
1649411780000|2022-04-08 09:56:20|||||||||4
1649411790000|2022-04-08 09:56:30|||||||||9
1649411810000|2022-04-08 09:56:50|||||||||123
1649411820000|2022-04-08 09:57:00|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|47
1649411850000|2022-04-08 09:57:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|27
1649411860000|2022-04-08 09:57:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649411870000|2022-04-08 09:57:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|18
1649411880000|2022-04-08 09:58:00|14412.9|14408.9|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|21
1649411890000|2022-04-08 09:58:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|52
1649411910000|2022-04-08 09:58:30|14414.5|14410.5|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|5
1649411920000|2022-04-08 09:58:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|0
1649411950000|2022-04-08 09:59:10|||||||||6
1649411990000|2022-04-08 09:59:50|||||||||1
1649412020000|2022-04-08 10:00:20|||||||||2
1649412050000|2022-04-08 10:00:50|||||||||1
1649412060000|2022-04-08 10:01:00|||||||||30
1649412100000|2022-04-08 10:01:40|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|25
1649412130000|2022-04-08 10:02:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649412140000|2022-04-08 10:02:20|||||||||3
1649412160000|2022-04-08 10:02:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|40
1649412180000|2022-04-08 10:03:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|22
1649412190000|2022-04-08 10:03:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|20
1649412210000|2022-04-08 10:03:30|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|5
1649412220000|2022-04-08 10:03:40|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649412230000|2022-04-08 10:03:50|||||||||100
1649412260000|2022-04-08 10:04:20|||||||||6
1649412290000|2022-04-08 10:04:50|||||||||20
1649412300000|2022-04-08 10:05:00|||||||||1
1649412320000|2022-04-08 10:05:20|14411.4|14407.4|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|3
1649412330000|2022-04-08 10:05:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|6
1649412350000|2022-04-08 10:05:50|14409.8|14405.8|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|10
1649412360000|2022-04-08 10:06:00|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|3
1649412370000|2022-04-08 10:06:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|23
1649412390000|2022-04-08 10:06:30|||||||||4
1649412400000|2022-04-08 10:06:40|||||||||5
1649412450000|2022-04-08 10:07:30|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|13
1649412460000|2022-04-08 10:07:40|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|6
1649412470000|2022-04-08 10:07:50|||||||||5
1649412480000|2022-04-08 10:08:00|||||||||6
1649412490000|2022-04-08 10:08:10|||||||||5
1649412500000|2022-04-08 10:08:20|14419.2|14415.2|14417.6|14413.6|14419.2|14415.2|14417.6|14413.6|23
1649412510000|2022-04-08 10:08:30|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|8
1649412530000|2022-04-08 10:08:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649412540000|2022-04-08 10:09:00|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|6
1649412550000|2022-04-08 10:09:10|||||||||16
1649412570000|2022-04-08 10:09:30|||||||||5
1649412590000|2022-04-08 10:09:50|||||||||2
1649412600000|2022-04-08 10:10:00|||||||||10
1649412610000|2022-04-08 10:10:10|||||||||18
1649412640000|2022-04-08 10:10:40|14420.8|14416.8|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|19
1649412650000|2022-04-08 10:10:50|14420.8|14416.8|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649412680000|2022-04-08 10:11:20|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|30
1649412690000|2022-04-08 10:11:30|||||||||16
1649412720000|2022-04-08 10:12:00|14420.8|14416.8|14420.8|14416.8|14422.3|14418.3|14420.8|14416.8|10
1649412730000|2022-04-08 10:12:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|7
1649412760000|2022-04-08 10:12:40|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|2
1649412770000|2022-04-08 10:12:50|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|6
1649412850000|2022-04-08 10:14:10|||||||||10
1649412860000|2022-04-08 10:14:20|||||||||5
1649412910000|2022-04-08 10:15:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|13
1649412920000|2022-04-08 10:15:20|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|36
1649412930000|2022-04-08 10:15:30|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|12
1649412960000|2022-04-08 10:16:00|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|10
1649412970000|2022-04-08 10:16:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|28
1649412990000|2022-04-08 10:16:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|47
1649413000000|2022-04-08 10:16:40|||||||||2
1649413010000|2022-04-08 10:16:50|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|7
1649413020000|2022-04-08 10:17:00|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|2
1649413030000|2022-04-08 10:17:10|||||||||6
1649413060000|2022-04-08 10:17:40|||||||||56
1649413090000|2022-04-08 10:18:10|||||||||5
1649413100000|2022-04-08 10:18:20|||||||||2
1649413110000|2022-04-08 10:18:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|9
1649413140000|2022-04-08 10:19:00|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|58
1649413150000|2022-04-08 10:19:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|22
1649413170000|2022-04-08 10:19:30|14406.7|14402.7|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|24
1649413190000|2022-04-08 10:19:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|30
1649413200000|2022-04-08 10:20:00|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14411.4|14407.4|41
1649413210000|2022-04-08 10:20:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|1
1649413220000|2022-04-08 10:20:20|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14411.4|14407.4|2
1649413230000|2022-04-08 10:20:30|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|25
1649413240000|2022-04-08 10:20:40|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|26
1649413250000|2022-04-08 10:20:50|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|8
1649413260000|2022-04-08 10:21:00|||||||||8
1649413270000|2022-04-08 10:21:10|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|23
1649413280000|2022-04-08 10:21:20|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649413290000|2022-04-08 10:21:30|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|5
1649413320000|2022-04-08 10:22:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|39
1649413340000|2022-04-08 10:22:20|||||||||1
1649413350000|2022-04-08 10:22:30|||||||||19
1649413370000|2022-04-08 10:22:50|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|81
1649413380000|2022-04-08 10:23:00|||||||||2
1649413400000|2022-04-08 10:23:20|||||||||1
1649413430000|2022-04-08 10:23:50|||||||||20
1649413440000|2022-04-08 10:24:00|||||||||10
1649413510000|2022-04-08 10:25:10|||||||||3
1649413530000|2022-04-08 10:25:30|||||||||13
1649413550000|2022-04-08 10:25:50|||||||||9
1649413560000|2022-04-08 10:26:00|14412.9|14408.9|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|24
1649413570000|2022-04-08 10:26:10|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|9
1649413580000|2022-04-08 10:26:20|||||||||14
1649413630000|2022-04-08 10:27:10|||||||||1
1649413640000|2022-04-08 10:27:20|||||||||25
1649413680000|2022-04-08 10:28:00|14419.2|14415.2|14416.1|14412.1|14419.2|14415.2|14416.1|14412.1|30
1649413690000|2022-04-08 10:28:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14416.1|14412.1|12
1649413700000|2022-04-08 10:28:20|||||||||1
1649413720000|2022-04-08 10:28:40|||||||||22
1649413730000|2022-04-08 10:28:50|||||||||13
1649413740000|2022-04-08 10:29:00|||||||||9
1649413790000|2022-04-08 10:29:50|14417.6|14413.6|14419.2|14415.2|14419.2|14415.2|14417.6|14413.6|17
1649413850000|2022-04-08 10:30:50|||||||||1
1649413930000|2022-04-08 10:32:10|||||||||5
1649413960000|2022-04-08 10:32:40|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14419.2|14415.2|19
1649413970000|2022-04-08 10:32:50|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|22
1649413980000|2022-04-08 10:33:00|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|12
1649413990000|2022-04-08 10:33:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|2
1649414000000|2022-04-08 10:33:20|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14419.2|14415.2|6
1649414010000|2022-04-08 10:33:30|14422.3|14418.3|14420.8|14416.8|14422.3|14418.3|14419.2|14415.2|10
1649414020000|2022-04-08 10:33:40|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|2
1649414030000|2022-04-08 10:33:50|||||||||2
1649414050000|2022-04-08 10:34:10|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|30
1649414060000|2022-04-08 10:34:20|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|9
1649414070000|2022-04-08 10:34:30|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|19
1649414090000|2022-04-08 10:34:50|||||||||21
1649414100000|2022-04-08 10:35:00|||||||||1
1649414130000|2022-04-08 10:35:30|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|59
1649414150000|2022-04-08 10:35:50|||||||||2
1649414200000|2022-04-08 10:36:40|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|20
1649414220000|2022-04-08 10:37:00|||||||||1
1649414240000|2022-04-08 10:37:20|||||||||3
1649414250000|2022-04-08 10:37:30|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|74
1649414260000|2022-04-08 10:37:40|14425.4|14421.4|14422.3|14418.3|14425.4|14421.4|14422.3|14418.3|86
1649414270000|2022-04-08 10:37:50|||||||||6
1649414280000|2022-04-08 10:38:00|||||||||21
1649414290000|2022-04-08 10:38:10|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|6
1649414300000|2022-04-08 10:38:20|||||||||32
1649414310000|2022-04-08 10:38:30|||||||||48
1649414340000|2022-04-08 10:39:00|||||||||1
1649414350000|2022-04-08 10:39:10|||||||||11
1649414360000|2022-04-08 10:39:20|||||||||10
1649414370000|2022-04-08 10:39:30|||||||||6
1649414420000|2022-04-08 10:40:20|||||||||1
1649414500000|2022-04-08 10:41:40|||||||||3
1649414530000|2022-04-08 10:42:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|111
1649414540000|2022-04-08 10:42:20|||||||||6
1649414550000|2022-04-08 10:42:30|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|8
1649414560000|2022-04-08 10:42:40|||||||||30
1649414570000|2022-04-08 10:42:50|||||||||5
1649414580000|2022-04-08 10:43:00|||||||||9
1649414590000|2022-04-08 10:43:10|14422.3|14418.3|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|9
1649414600000|2022-04-08 10:43:20|||||||||4
1649414620000|2022-04-08 10:43:40|14419.2|14415.2|14422.3|14418.3|14422.3|14418.3|14419.2|14415.2|12
1649414640000|2022-04-08 10:44:00|14420.8|14416.8|14419.2|14415.2|14420.8|14416.8|14419.2|14415.2|14
1649414650000|2022-04-08 10:44:10|||||||||3
1649414670000|2022-04-08 10:44:30|||||||||3
1649414720000|2022-04-08 10:45:20|||||||||1
1649414760000|2022-04-08 10:46:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|29
1649414770000|2022-04-08 10:46:10|14414.5|14410.5|14412.9|14408.9|14414.5|14410.5|14412.9|14408.9|20
1649414820000|2022-04-08 10:47:00|||||||||1
1649414840000|2022-04-08 10:47:20|||||||||22
1649414850000|2022-04-08 10:47:30|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|6
1649414860000|2022-04-08 10:47:40|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|4
1649414930000|2022-04-08 10:48:50|||||||||3
1649414940000|2022-04-08 10:49:00|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|13
1649414950000|2022-04-08 10:49:10|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14414.5|14410.5|9
1649414960000|2022-04-08 10:49:20|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|12
1649414970000|2022-04-08 10:49:30|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|15
1649414980000|2022-04-08 10:49:40|14409.8|14405.8|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|1
1649414990000|2022-04-08 10:49:50|||||||||54
1649415000000|2022-04-08 10:50:00|||||||||3
1649415010000|2022-04-08 10:50:10|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649415040000|2022-04-08 10:50:40|||||||||2
1649415050000|2022-04-08 10:50:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649415060000|2022-04-08 10:51:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649415090000|2022-04-08 10:51:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|24
1649415100000|2022-04-08 10:51:40|||||||||15
1649415110000|2022-04-08 10:51:50|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|2
1649415120000|2022-04-08 10:52:00|||||||||7
1649415140000|2022-04-08 10:52:20|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|72
1649415150000|2022-04-08 10:52:30|||||||||1
1649415160000|2022-04-08 10:52:40|14414.5|14410.5|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|17
1649415180000|2022-04-08 10:53:00|||||||||5
1649415190000|2022-04-08 10:53:10|||||||||15
1649415210000|2022-04-08 10:53:30|||||||||3
1649415220000|2022-04-08 10:53:40|||||||||4
1649415260000|2022-04-08 10:54:20|14416.1|14412.1|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|29
1649415270000|2022-04-08 10:54:30|||||||||2
1649415280000|2022-04-08 10:54:40|||||||||10
1649415290000|2022-04-08 10:54:50|||||||||2
1649415310000|2022-04-08 10:55:10|||||||||8
1649415330000|2022-04-08 10:55:30|||||||||7
1649415360000|2022-04-08 10:56:00|||||||||22
1649415370000|2022-04-08 10:56:10|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|5
1649415380000|2022-04-08 10:56:20|||||||||1
1649415420000|2022-04-08 10:57:00|||||||||1
1649415450000|2022-04-08 10:57:30|||||||||6
1649415480000|2022-04-08 10:58:00|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|17
1649415490000|2022-04-08 10:58:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649415510000|2022-04-08 10:58:30|||||||||2
1649415560000|2022-04-08 10:59:20|||||||||23
1649415600000|2022-04-08 11:00:00|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|36
1649415610000|2022-04-08 11:00:10|||||||||3
1649415620000|2022-04-08 11:00:20|||||||||16
1649415630000|2022-04-08 11:00:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649415640000|2022-04-08 11:00:40|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|3
1649415650000|2022-04-08 11:00:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|0
1649415670000|2022-04-08 11:01:10|||||||||2
1649415680000|2022-04-08 11:01:20|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|33
1649415700000|2022-04-08 11:01:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|11
1649415710000|2022-04-08 11:01:50|||||||||8
1649415730000|2022-04-08 11:02:10|14409.8|14405.8|14408.3|14404.3|14409.8|14405.8|14408.3|14404.3|31
1649415740000|2022-04-08 11:02:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|5
1649415790000|2022-04-08 11:03:10|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|31
1649415820000|2022-04-08 11:03:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649415830000|2022-04-08 11:03:50|||||||||7
1649415840000|2022-04-08 11:04:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|70
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20|||||||||5
1649415870000|2022-04-08 11:04:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|11
1649415880000|2022-04-08 11:04:40|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|24
1649415890000|2022-04-08 11:04:50|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|3
1649415900000|2022-04-08 11:05:00|||||||||9
1649415950000|2022-04-08 11:05:50|14406.7|14402.7|14408.3|14404.3|14408.3|14404.3|14406.7|14402.7|24
1649415960000|2022-04-08 11:06:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|3
1649415970000|2022-04-08 11:06:10|||||||||17
1649415990000|2022-04-08 11:06:30|14409.8|14405.8|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|39
1649416010000|2022-04-08 11:06:50|||||||||10
1649416020000|2022-04-08 11:07:00|||||||||10
1649416030000|2022-04-08 11:07:10|||||||||9
1649416040000|2022-04-08 11:07:20|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|10
1649416050000|2022-04-08 11:07:30|14403.6|14399.6|14405.1|14401.1|14406.7|14402.7|14403.6|14399.6|19
1649416060000|2022-04-08 11:07:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|2
1649416070000|2022-04-08 11:07:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|9
1649416080000|2022-04-08 11:08:00|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|30
1649416090000|2022-04-08 11:08:10|||||||||1
1649416100000|2022-04-08 11:08:20|||||||||5
1649416110000|2022-04-08 11:08:30|||||||||32
1649416120000|2022-04-08 11:08:40|||||||||3
1649416130000|2022-04-08 11:08:50|||||||||6
1649416140000|2022-04-08 11:09:00|||||||||23
1649416150000|2022-04-08 11:09:10|||||||||3
1649416160000|2022-04-08 11:09:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|11
1649416170000|2022-04-08 11:09:30|||||||||11
1649416180000|2022-04-08 11:09:40|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|6
1649416200000|2022-04-08 11:10:00|14392.6|14388.6|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|17
1649416210000|2022-04-08 11:10:10|14392.6|14388.6|14387.9|14383.9|14392.6|14388.6|14387.9|14383.9|60
1649416220000|2022-04-08 11:10:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|45
1649416230000|2022-04-08 11:10:30|14386.4|14382.4|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|28
1649416240000|2022-04-08 11:10:40|||||||||1
1649416250000|2022-04-08 11:10:50|14391.1|14387.1|14394.2|14390.2|14394.2|14390.2|14391.1|14387.1|65
1649416260000|2022-04-08 11:11:00|||||||||11
1649416270000|2022-04-08 11:11:10|14395.8|14391.8|14394.2|14390.2|14395.8|14391.8|14394.2|14390.2|66
1649416280000|2022-04-08 11:11:20|||||||||8
1649416290000|2022-04-08 11:11:30|||||||||27
1649416310000|2022-04-08 11:11:50|14395.8|14391.8|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|58
1649416320000|2022-04-08 11:12:00|14398.9|14394.9|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|61
1649416330000|2022-04-08 11:12:10|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|21
1649416340000|2022-04-08 11:12:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|16
1649416350000|2022-04-08 11:12:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|19
1649416360000|2022-04-08 11:12:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|19
1649416390000|2022-04-08 11:13:10|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|53
1649416400000|2022-04-08 11:13:20|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|34
1649416410000|2022-04-08 11:13:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649416420000|2022-04-08 11:13:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649416430000|2022-04-08 11:13:50|14397.3|14393.3|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|14
1649416440000|2022-04-08 11:14:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|25
1649416460000|2022-04-08 11:14:20|||||||||2
1649416470000|2022-04-08 11:14:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649416480000|2022-04-08 11:14:40|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|31
1649416490000|2022-04-08 11:14:50|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|22
1649416500000|2022-04-08 11:15:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|2
1649416520000|2022-04-08 11:15:20|14403.6|14399.6|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|106
1649416570000|2022-04-08 11:16:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|2
1649416580000|2022-04-08 11:16:20|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|40
1649416600000|2022-04-08 11:16:40|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14398.9|14394.9|12
1649416610000|2022-04-08 11:16:50|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|7
1649416640000|2022-04-08 11:17:20|||||||||3
1649416650000|2022-04-08 11:17:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|7
1649416660000|2022-04-08 11:17:40|||||||||32
1649416670000|2022-04-08 11:17:50|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|13
1649416680000|2022-04-08 11:18:00|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14398.9|14394.9|7
1649416690000|2022-04-08 11:18:10|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|30
1649416700000|2022-04-08 11:18:20|||||||||3
1649416710000|2022-04-08 11:18:30|||||||||11
1649416720000|2022-04-08 11:18:40|14398.9|14394.9|14397.3|14393.3|14398.9|14394.9|14397.3|14393.3|2
1649416730000|2022-04-08 11:18:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649416770000|2022-04-08 11:19:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|3
1649416780000|2022-04-08 11:19:40|||||||||13
1649416800000|2022-04-08 11:20:00|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|22
1649416810000|2022-04-08 11:20:10|||||||||30
1649416820000|2022-04-08 11:20:20|||||||||26
1649416830000|2022-04-08 11:20:30|||||||||2
1649416840000|2022-04-08 11:20:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|9
1649416860000|2022-04-08 11:21:00|||||||||9
1649416870000|2022-04-08 11:21:10|||||||||2
1649416890000|2022-04-08 11:21:30|||||||||5
1649416900000|2022-04-08 11:21:40|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|10
1649416950000|2022-04-08 11:22:30|||||||||3
1649416960000|2022-04-08 11:22:40|||||||||8
1649416970000|2022-04-08 11:22:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|19
1649417000000|2022-04-08 11:23:20|||||||||3
1649417010000|2022-04-08 11:23:30|||||||||3
1649417020000|2022-04-08 11:23:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|2
1649417030000|2022-04-08 11:23:50|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|25
1649417070000|2022-04-08 11:24:30|||||||||2
1649417080000|2022-04-08 11:24:40|||||||||5
1649417090000|2022-04-08 11:24:50|14408.3|14404.3|14406.7|14402.7|14408.3|14404.3|14406.7|14402.7|2
1649417110000|2022-04-08 11:25:10|||||||||1
1649417150000|2022-04-08 11:25:50|||||||||6
1649417160000|2022-04-08 11:26:00|14403.6|14399.6|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|20
1649417170000|2022-04-08 11:26:10|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|9
1649417180000|2022-04-08 11:26:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|21
1649417190000|2022-04-08 11:26:30|||||||||6
1649417210000|2022-04-08 11:26:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|53
1649417220000|2022-04-08 11:27:00|||||||||10
1649417230000|2022-04-08 11:27:10|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|17
1649417240000|2022-04-08 11:27:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|7
1649417250000|2022-04-08 11:27:30|||||||||1
1649417260000|2022-04-08 11:27:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|6
1649417270000|2022-04-08 11:27:50|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|12
1649417280000|2022-04-08 11:28:00|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14405.1|14401.1|3
1649417300000|2022-04-08 11:28:20|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|6
1649417310000|2022-04-08 11:28:30|14408.3|14404.3|14408.3|14404.3|14408.3|14404.3|14406.7|14402.7|9
1649417320000|2022-04-08 11:28:40|14406.7|14402.7|14409.8|14405.8|14412.9|14408.9|14406.7|14402.7|23
1649417330000|2022-04-08 11:28:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649417340000|2022-04-08 11:29:00|||||||||7
1649417350000|2022-04-08 11:29:10|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|13
1649417410000|2022-04-08 11:30:10|||||||||9
1649417420000|2022-04-08 11:30:20|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|14411.4|14407.4|15
1649417430000|2022-04-08 11:30:30|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|8
1649417440000|2022-04-08 11:30:40|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|24
1649417450000|2022-04-08 11:30:50|14409.8|14405.8|14412.9|14408.9|14414.5|14410.5|14409.8|14405.8|25
1649417460000|2022-04-08 11:31:00|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|41
1649417470000|2022-04-08 11:31:10|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|11
1649417500000|2022-04-08 11:31:40|14411.4|14407.4|14409.8|14405.8|14411.4|14407.4|14409.8|14405.8|18
1649417510000|2022-04-08 11:31:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|23
1649417520000|2022-04-08 11:32:00|14411.4|14407.4|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|16
1649417530000|2022-04-08 11:32:10|14412.9|14408.9|14411.4|14407.4|14412.9|14408.9|14409.8|14405.8|25
1649417540000|2022-04-08 11:32:20|14409.8|14405.8|14411.4|14407.4|14411.4|14407.4|14409.8|14405.8|17
1649417550000|2022-04-08 11:32:30|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|6
1649417560000|2022-04-08 11:32:40|||||||||1
1649417580000|2022-04-08 11:33:00|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14412.9|14408.9|20
1649417590000|2022-04-08 11:33:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|1
1649417640000|2022-04-08 11:34:00|||||||||8
1649417690000|2022-04-08 11:34:50|14417.6|14413.6|14422.3|14418.3|14422.3|14418.3|14417.6|14413.6|71
1649417700000|2022-04-08 11:35:00|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|14419.2|14415.2|48
1649417710000|2022-04-08 11:35:10|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|30
1649417740000|2022-04-08 11:35:40|||||||||2
1649417750000|2022-04-08 11:35:50|||||||||1
1649417760000|2022-04-08 11:36:00|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|27
1649417770000|2022-04-08 11:36:10|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|14420.8|14416.8|7
1649417780000|2022-04-08 11:36:20|14422.3|14418.3|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|65
1649417790000|2022-04-08 11:36:30|14420.8|14416.8|14419.2|14415.2|14422.3|14418.3|14419.2|14415.2|9
1649417810000|2022-04-08 11:36:50|||||||||21
1649417820000|2022-04-08 11:37:00|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|16
1649417830000|2022-04-08 11:37:10|||||||||1
1649417850000|2022-04-08 11:37:30|||||||||42
1649417860000|2022-04-08 11:37:40|||||||||32
1649417880000|2022-04-08 11:38:00|14412.9|14408.9|14414.5|14410.5|14416.1|14412.1|14412.9|14408.9|88
1649417890000|2022-04-08 11:38:10|14416.1|14412.1|14414.5|14410.5|14416.1|14412.1|14414.5|14410.5|5
1649417900000|2022-04-08 11:38:20|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|58
1649417930000|2022-04-08 11:38:50|14414.5|14410.5|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|9
1649417970000|2022-04-08 11:39:30|||||||||10
1649417980000|2022-04-08 11:39:40|14412.9|14408.9|14416.1|14412.1|14416.1|14412.1|14412.9|14408.9|13
1649417990000|2022-04-08 11:39:50|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|14414.5|14410.5|10
1649418000000|2022-04-08 11:40:00|14412.9|14408.9|14412.9|14408.9|14416.1|14412.1|14412.9|14408.9|11
1649418010000|2022-04-08 11:40:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|12
1649418020000|2022-04-08 11:40:20|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|44
1649418030000|2022-04-08 11:40:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|12
1649418130000|2022-04-08 11:42:10|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|14416.1|14412.1|13
1649418150000|2022-04-08 11:42:30|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|14412.9|14408.9|54
1649418180000|2022-04-08 11:43:00|14409.8|14405.8|14412.9|14408.9|14412.9|14408.9|14409.8|14405.8|22
1649418190000|2022-04-08 11:43:10|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|44
1649418200000|2022-04-08 11:43:20|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14406.7|14402.7|10
1649418240000|2022-04-08 11:44:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|23
1649418250000|2022-04-08 11:44:10|||||||||2
1649418260000|2022-04-08 11:44:20|||||||||1
1649418270000|2022-04-08 11:44:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|35
1649418280000|2022-04-08 11:44:40|14405.1|14401.1|14403.6|14399.6|14405.1|14401.1|14403.6|14399.6|21
1649418290000|2022-04-08 11:44:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|41
1649418300000|2022-04-08 11:45:00|||||||||20
1649418310000|2022-04-08 11:45:10|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|101
1649418330000|2022-04-08 11:45:30|||||||||70
1649418340000|2022-04-08 11:45:40|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|17
1649418350000|2022-04-08 11:45:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|15
1649418360000|2022-04-08 11:46:00|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|23
1649418370000|2022-04-08 11:46:10|||||||||7
1649418380000|2022-04-08 11:46:20|||||||||2
1649418390000|2022-04-08 11:46:30|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|31
1649418400000|2022-04-08 11:46:40|||||||||6
1649418410000|2022-04-08 11:46:50|||||||||5
1649418420000|2022-04-08 11:47:00|14402|14398|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|42
1649418430000|2022-04-08 11:47:10|||||||||7
1649418440000|2022-04-08 11:47:20|||||||||6
1649418450000|2022-04-08 11:47:30|||||||||6
1649418460000|2022-04-08 11:47:40|||||||||10
1649418470000|2022-04-08 11:47:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|177
1649418500000|2022-04-08 11:48:20|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|12
1649418510000|2022-04-08 11:48:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|28
1649418530000|2022-04-08 11:48:50|||||||||37
1649418540000|2022-04-08 11:49:00|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|14
1649418550000|2022-04-08 11:49:10|||||||||38
1649418560000|2022-04-08 11:49:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|9
1649418570000|2022-04-08 11:49:30|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|29
1649418590000|2022-04-08 11:49:50|||||||||1
1649418600000|2022-04-08 11:50:00|||||||||16
1649418610000|2022-04-08 11:50:10|||||||||10
1649418620000|2022-04-08 11:50:20|||||||||14
1649418630000|2022-04-08 11:50:30|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|97
1649418640000|2022-04-08 11:50:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|103
1649418670000|2022-04-08 11:51:10|||||||||1
1649418680000|2022-04-08 11:51:20|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|17
1649418700000|2022-04-08 11:51:40|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|9
1649418720000|2022-04-08 11:52:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|5
1649418730000|2022-04-08 11:52:10|||||||||2
1649418740000|2022-04-08 11:52:20|||||||||7
1649418750000|2022-04-08 11:52:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|32
1649418760000|2022-04-08 11:52:40|||||||||2
1649418780000|2022-04-08 11:53:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|54
1649418800000|2022-04-08 11:53:20|||||||||5
1649418820000|2022-04-08 11:53:40|||||||||4
1649418830000|2022-04-08 11:53:50|||||||||1
1649418840000|2022-04-08 11:54:00|||||||||2
1649418850000|2022-04-08 11:54:10|||||||||7
1649418870000|2022-04-08 11:54:30|||||||||2
1649418880000|2022-04-08 11:54:40|||||||||2
1649418890000|2022-04-08 11:54:50|||||||||50
1649418900000|2022-04-08 11:55:00|||||||||27
1649418910000|2022-04-08 11:55:10|14398.9|14394.9|14397.3|14393.3|14398.9|14394.9|14397.3|14393.3|32
1649418940000|2022-04-08 11:55:40|||||||||4
1649418960000|2022-04-08 11:56:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|45
1649418970000|2022-04-08 11:56:10|||||||||1
1649419000000|2022-04-08 11:56:40|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|43
1649419010000|2022-04-08 11:56:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|4
1649419020000|2022-04-08 11:57:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|10
1649419030000|2022-04-08 11:57:10|||||||||24
1649419040000|2022-04-08 11:57:20|||||||||4
1649419050000|2022-04-08 11:57:30|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|18
1649419060000|2022-04-08 11:57:40|||||||||9
1649419080000|2022-04-08 11:58:00|||||||||4
1649419100000|2022-04-08 11:58:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|19
1649419130000|2022-04-08 11:58:50|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|24
1649419140000|2022-04-08 11:59:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|37
1649419160000|2022-04-08 11:59:20|||||||||23
1649419170000|2022-04-08 11:59:30|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|19
1649419180000|2022-04-08 11:59:40|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|15
1649419190000|2022-04-08 11:59:50|14397.3|14393.3|14398.9|14394.9|14398.9|14394.9|14397.3|14393.3|49
1649419200000|2022-04-08 12:00:00|14400.4|14396.4|14403.6|14399.6|14405.1|14401.1|14400.4|14396.4|182
1649419210000|2022-04-08 12:00:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|32
1649419220000|2022-04-08 12:00:20|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|9
1649419240000|2022-04-08 12:00:40|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|49
1649419260000|2022-04-08 12:01:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649419270000|2022-04-08 12:01:10|||||||||5
1649419290000|2022-04-08 12:01:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649419300000|2022-04-08 12:01:40|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|20
1649419310000|2022-04-08 12:01:50|||||||||1
1649419340000|2022-04-08 12:02:20|||||||||2
1649419350000|2022-04-08 12:02:30|||||||||1
1649419360000|2022-04-08 12:02:40|||||||||2
1649419380000|2022-04-08 12:03:00|||||||||7
1649419390000|2022-04-08 12:03:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|18
1649419400000|2022-04-08 12:03:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|31
1649419500000|2022-04-08 12:05:00|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|38
1649419510000|2022-04-08 12:05:10|||||||||39
1649419520000|2022-04-08 12:05:20|||||||||29
1649419530000|2022-04-08 12:05:30|14408.3|14404.3|14409.8|14405.8|14409.8|14405.8|14408.3|14404.3|47
1649419540000|2022-04-08 12:05:40|14406.7|14402.7|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|77
1649419550000|2022-04-08 12:05:50|||||||||31
1649419560000|2022-04-08 12:06:00|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|18
1649419570000|2022-04-08 12:06:10|||||||||28
1649419590000|2022-04-08 12:06:30|||||||||4
1649419610000|2022-04-08 12:06:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|22
1649419620000|2022-04-08 12:07:00|14405.1|14401.1|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|22
1649419630000|2022-04-08 12:07:10|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14
1649419640000|2022-04-08 12:07:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|4
1649419670000|2022-04-08 12:07:50|||||||||10
1649419680000|2022-04-08 12:08:00|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|60
1649419690000|2022-04-08 12:08:10|||||||||2
1649419730000|2022-04-08 12:08:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|19
1649419740000|2022-04-08 12:09:00|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|70
1649419750000|2022-04-08 12:09:10|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|8
1649419760000|2022-04-08 12:09:20|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|14398.9|14394.9|18
1649419770000|2022-04-08 12:09:30|14397.3|14393.3|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|60
1649419780000|2022-04-08 12:09:40|14402|14398|14403.6|14399.6|14403.6|14399.6|14402|14398|22
1649419790000|2022-04-08 12:09:50|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|70
1649419820000|2022-04-08 12:10:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|37
1649419830000|2022-04-08 12:10:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|16
1649419840000|2022-04-08 12:10:40|||||||||9
1649419850000|2022-04-08 12:10:50|||||||||1
1649419860000|2022-04-08 12:11:00|||||||||1
1649419870000|2022-04-08 12:11:10|||||||||1
1649419880000|2022-04-08 12:11:20|||||||||71
1649419890000|2022-04-08 12:11:30|14395.8|14391.8|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|52
1649419900000|2022-04-08 12:11:40|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14395.8|14391.8|3
1649419920000|2022-04-08 12:12:00|||||||||7
1649419940000|2022-04-08 12:12:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|51
1649419950000|2022-04-08 12:12:30|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|100
1649419960000|2022-04-08 12:12:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|19
1649419970000|2022-04-08 12:12:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|9
1649419980000|2022-04-08 12:13:00|||||||||20
1649419990000|2022-04-08 12:13:10|||||||||4
1649420010000|2022-04-08 12:13:30|||||||||2
1649420020000|2022-04-08 12:13:40|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|6
1649420030000|2022-04-08 12:13:50|||||||||10
1649420040000|2022-04-08 12:14:00|14398.9|14394.9|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|64
1649420050000|2022-04-08 12:14:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|27
1649420060000|2022-04-08 12:14:20|||||||||27
1649420070000|2022-04-08 12:14:30|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|8
1649420080000|2022-04-08 12:14:40|14400.4|14396.4|14398.9|14394.9|14400.4|14396.4|14398.9|14394.9|12
1649420090000|2022-04-08 12:14:50|14400.4|14396.4|14397.3|14393.3|14400.4|14396.4|14397.3|14393.3|40
1649420100000|2022-04-08 12:15:00|||||||||2
1649420110000|2022-04-08 12:15:10|||||||||51
1649420120000|2022-04-08 12:15:20|||||||||3
1649420130000|2022-04-08 12:15:30|||||||||1
1649420140000|2022-04-08 12:15:40|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|22
1649420150000|2022-04-08 12:15:50|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|37
1649420170000|2022-04-08 12:16:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|8
1649420180000|2022-04-08 12:16:20|||||||||34
1649420190000|2022-04-08 12:16:30|||||||||7
1649420200000|2022-04-08 12:16:40|||||||||5
1649420210000|2022-04-08 12:16:50|||||||||1
1649420220000|2022-04-08 12:17:00|||||||||9
1649420230000|2022-04-08 12:17:10|||||||||32
1649420240000|2022-04-08 12:17:20|14397.3|14393.3|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|58
1649420250000|2022-04-08 12:17:30|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|5
1649420260000|2022-04-08 12:17:40|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|48
1649420270000|2022-04-08 12:17:50|||||||||24
1649420280000|2022-04-08 12:18:00|||||||||100
1649420290000|2022-04-08 12:18:10|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|38
1649420300000|2022-04-08 12:18:20|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|61
1649420310000|2022-04-08 12:18:30|14378.6|14374.6|14378.6|14374.6|14380.1|14376.1|14378.6|14374.6|59
1649420320000|2022-04-08 12:18:40|14375.4|14371.4|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|62
1649420330000|2022-04-08 12:18:50|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|39
1649420340000|2022-04-08 12:19:00|14378.6|14374.6|14378.6|14374.6|14380.1|14376.1|14378.6|14374.6|95
1649420350000|2022-04-08 12:19:10|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|17
1649420360000|2022-04-08 12:19:20|14378.6|14374.6|14381.7|14377.7|14381.7|14377.7|14378.6|14374.6|58
1649420370000|2022-04-08 12:19:30|||||||||1
1649420380000|2022-04-08 12:19:40|||||||||4
1649420390000|2022-04-08 12:19:50|||||||||60
1649420400000|2022-04-08 12:20:00|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|51
1649420410000|2022-04-08 12:20:10|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|49
1649420420000|2022-04-08 12:20:20|||||||||8
1649420430000|2022-04-08 12:20:30|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|6
1649420440000|2022-04-08 12:20:40|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|36
1649420450000|2022-04-08 12:20:50|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|16
1649420460000|2022-04-08 12:21:00|14394.2|14390.2|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|101
1649420470000|2022-04-08 12:21:10|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14
1649420480000|2022-04-08 12:21:20|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|23
1649420490000|2022-04-08 12:21:30|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|34
1649420500000|2022-04-08 12:21:40|||||||||2
1649420510000|2022-04-08 12:21:50|14394.2|14390.2|14397.3|14393.3|14397.3|14393.3|14394.2|14390.2|97
1649420530000|2022-04-08 12:22:10|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|119
1649420540000|2022-04-08 12:22:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|141
1649420550000|2022-04-08 12:22:30|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|12
1649420560000|2022-04-08 12:22:40|14403.6|14399.6|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|75
1649420570000|2022-04-08 12:22:50|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|19
1649420580000|2022-04-08 12:23:00|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|63
1649420590000|2022-04-08 12:23:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|6
1649420600000|2022-04-08 12:23:20|14400.4|14396.4|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|81
1649420620000|2022-04-08 12:23:40|||||||||4
1649420630000|2022-04-08 12:23:50|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14397.3|14393.3|82
1649420640000|2022-04-08 12:24:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|18
1649420650000|2022-04-08 12:24:10|||||||||38
1649420660000|2022-04-08 12:24:20|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|31
1649420670000|2022-04-08 12:24:30|||||||||40
1649420680000|2022-04-08 12:24:40|||||||||6
1649420690000|2022-04-08 12:24:50|||||||||17
1649420700000|2022-04-08 12:25:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|116
1649420710000|2022-04-08 12:25:10|||||||||15
1649420720000|2022-04-08 12:25:20|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649420730000|2022-04-08 12:25:30|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|89
1649420740000|2022-04-08 12:25:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|39
1649420750000|2022-04-08 12:25:50|14406.7|14402.7|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|101
1649420760000|2022-04-08 12:26:00|14409.8|14405.8|14408.3|14404.3|14409.8|14405.8|14408.3|14404.3|15
1649420770000|2022-04-08 12:26:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|71
1649420780000|2022-04-08 12:26:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649420790000|2022-04-08 12:26:30|14405.1|14401.1|14405.1|14401.1|14405.1|14401.1|14403.6|14399.6|65
1649420800000|2022-04-08 12:26:40|14406.7|14402.7|14400.4|14396.4|14406.7|14402.7|14400.4|14396.4|65
1649420810000|2022-04-08 12:26:50|14402|14398|14403.6|14399.6|14403.6|14399.6|14400.4|14396.4|16
1649420820000|2022-04-08 12:27:00|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|14400.4|14396.4|13
1649420840000|2022-04-08 12:27:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|44
1649420850000|2022-04-08 12:27:30|||||||||15
1649420870000|2022-04-08 12:27:50|||||||||6
1649420880000|2022-04-08 12:28:00|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|6
1649420890000|2022-04-08 12:28:10|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649420900000|2022-04-08 12:28:20|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|13
1649420910000|2022-04-08 12:28:30|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|50
1649420920000|2022-04-08 12:28:40|||||||||8
1649420930000|2022-04-08 12:28:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|7
1649420940000|2022-04-08 12:29:00|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|34
1649420950000|2022-04-08 12:29:10|||||||||4
1649420960000|2022-04-08 12:29:20|||||||||1
1649420980000|2022-04-08 12:29:40|||||||||5
1649420990000|2022-04-08 12:29:50|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|14406.7|14402.7|34
1649421000000|2022-04-08 12:30:00|||||||||15
1649421010000|2022-04-08 12:30:10|||||||||1
1649421020000|2022-04-08 12:30:20|14403.6|14399.6|14406.7|14402.7|14406.7|14402.7|14403.6|14399.6|81
1649421030000|2022-04-08 12:30:30|14409.8|14405.8|14412.9|14408.9|14416.1|14412.1|14409.8|14405.8|24
1649421040000|2022-04-08 12:30:40|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|14409.8|14405.8|37
1649421050000|2022-04-08 12:30:50|14412.9|14408.9|14409.8|14405.8|14412.9|14408.9|14409.8|14405.8|26
1649421060000|2022-04-08 12:31:00|14408.3|14404.3|14406.7|14402.7|14409.8|14405.8|14406.7|14402.7|111
1649421070000|2022-04-08 12:31:10|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|14403.6|14399.6|61
1649421080000|2022-04-08 12:31:20|14406.7|14402.7|14403.6|14399.6|14406.7|14402.7|14403.6|14399.6|77
1649421090000|2022-04-08 12:31:30|14400.4|14396.4|14400.4|14396.4|14403.6|14399.6|14400.4|14396.4|39
1649421100000|2022-04-08 12:31:40|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|3
1649421120000|2022-04-08 12:32:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|17
1649421130000|2022-04-08 12:32:10|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|14397.3|14393.3|49
1649421140000|2022-04-08 12:32:20|14394.2|14390.2|14394.2|14390.2|14397.3|14393.3|14394.2|14390.2|21
1649421150000|2022-04-08 12:32:30|14391.1|14387.1|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|26
1649421160000|2022-04-08 12:32:40|14391.1|14387.1|14387.9|14383.9|14391.1|14387.1|14387.9|14383.9|45
1649421170000|2022-04-08 12:32:50|||||||||12
1649421180000|2022-04-08 12:33:00|14384.8|14380.8|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|42
1649421190000|2022-04-08 12:33:10|14387.9|14383.9|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|2
1649421200000|2022-04-08 12:33:20|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|17
1649421210000|2022-04-08 12:33:30|14384.8|14380.8|14383.3|14379.3|14384.8|14380.8|14383.3|14379.3|28
1649421220000|2022-04-08 12:33:40|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|0
1649421230000|2022-04-08 12:33:50|14381.7|14377.7|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|79
1649421240000|2022-04-08 12:34:00|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|96
1649421250000|2022-04-08 12:34:10|14381.7|14377.7|14378.6|14374.6|14384.8|14380.8|14378.6|14374.6|144
1649421260000|2022-04-08 12:34:20|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|398
1649421270000|2022-04-08 12:34:30|||||||||14
1649421280000|2022-04-08 12:34:40|||||||||29
1649421290000|2022-04-08 12:34:50|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|175
1649421300000|2022-04-08 12:35:00|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|49
1649421310000|2022-04-08 12:35:10|||||||||9
1649421320000|2022-04-08 12:35:20|14378.6|14374.6|14377|14373|14378.6|14374.6|14375.4|14371.4|56
1649421330000|2022-04-08 12:35:30|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|3
1649421340000|2022-04-08 12:35:40|||||||||6
1649421350000|2022-04-08 12:35:50|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|30
1649421360000|2022-04-08 12:36:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14375.4|14371.4|75
1649421370000|2022-04-08 12:36:10|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|40
1649421380000|2022-04-08 12:36:20|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14369.2|14365.2|129
1649421390000|2022-04-08 12:36:30|||||||||5
1649421400000|2022-04-08 12:36:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14372.3|14368.3|86
1649421410000|2022-04-08 12:36:50|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|57
1649421420000|2022-04-08 12:37:00|||||||||5
1649421430000|2022-04-08 12:37:10|14369.2|14365.2|14375.4|14371.4|14375.4|14371.4|14369.2|14365.2|17
1649421440000|2022-04-08 12:37:20|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|44
1649421450000|2022-04-08 12:37:30|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|60
1649421460000|2022-04-08 12:37:40|14369.2|14365.2|14362.9|14358.9|14369.2|14365.2|14362.9|14358.9|115
1649421470000|2022-04-08 12:37:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|16
1649421480000|2022-04-08 12:38:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14359.8|14355.8|116
1649421490000|2022-04-08 12:38:10|||||||||11
1649421500000|2022-04-08 12:38:20|||||||||3
1649421510000|2022-04-08 12:38:30|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|84
1649421520000|2022-04-08 12:38:40|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|33
1649421530000|2022-04-08 12:38:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|68
1649421540000|2022-04-08 12:39:00|14364.5|14360.5|14366.1|14362.1|14369.2|14365.2|14364.5|14360.5|18
1649421550000|2022-04-08 12:39:10|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|57
1649421560000|2022-04-08 12:39:20|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|66
1649421570000|2022-04-08 12:39:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|35
1649421580000|2022-04-08 12:39:40|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|30
1649421590000|2022-04-08 12:39:50|||||||||29
1649421600000|2022-04-08 12:40:00|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|20
1649421610000|2022-04-08 12:40:10|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|22
1649421620000|2022-04-08 12:40:20|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|39
1649421630000|2022-04-08 12:40:30|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|77
1649421640000|2022-04-08 12:40:40|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|69
1649421650000|2022-04-08 12:40:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|105
1649421660000|2022-04-08 12:41:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|52
1649421670000|2022-04-08 12:41:10|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|58
1649421680000|2022-04-08 12:41:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|138
1649421690000|2022-04-08 12:41:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|52
1649421700000|2022-04-08 12:41:40|14359.8|14355.8|14362.9|14358.9|14366.1|14362.1|14359.8|14355.8|107
1649421710000|2022-04-08 12:41:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|73
1649421720000|2022-04-08 12:42:00|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|43
1649421730000|2022-04-08 12:42:10|||||||||6
1649421740000|2022-04-08 12:42:20|||||||||78
1649421750000|2022-04-08 12:42:30|14367.6|14363.6|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|105
1649421760000|2022-04-08 12:42:40|||||||||11
1649421770000|2022-04-08 12:42:50|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14359.8|14355.8|146
1649421780000|2022-04-08 12:43:00|||||||||23
1649421790000|2022-04-08 12:43:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|54
1649421800000|2022-04-08 12:43:20|||||||||1
1649421810000|2022-04-08 12:43:30|||||||||60
1649421820000|2022-04-08 12:43:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|101
1649421830000|2022-04-08 12:43:50|||||||||31
1649421840000|2022-04-08 12:44:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|67
1649421850000|2022-04-08 12:44:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|66
1649421860000|2022-04-08 12:44:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|21
1649421870000|2022-04-08 12:44:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|56
1649421880000|2022-04-08 12:44:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|39
1649421890000|2022-04-08 12:44:50|||||||||61
1649421900000|2022-04-08 12:45:00|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|233
1649421910000|2022-04-08 12:45:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|47
1649421920000|2022-04-08 12:45:20|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|121
1649421930000|2022-04-08 12:45:30|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|50
1649421940000|2022-04-08 12:45:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|83
1649421950000|2022-04-08 12:45:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649421960000|2022-04-08 12:46:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|101
1649421970000|2022-04-08 12:46:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|86
1649421980000|2022-04-08 12:46:20|||||||||5
1649421990000|2022-04-08 12:46:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|109
1649422000000|2022-04-08 12:46:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|124
1649422010000|2022-04-08 12:46:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|93
1649422020000|2022-04-08 12:47:00|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|12
1649422030000|2022-04-08 12:47:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|73
1649422040000|2022-04-08 12:47:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|84
1649422050000|2022-04-08 12:47:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|44
1649422060000|2022-04-08 12:47:40|14347.3|14343.3|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|133
1649422070000|2022-04-08 12:47:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|80
1649422080000|2022-04-08 12:48:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|6
1649422090000|2022-04-08 12:48:10|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|27
1649422100000|2022-04-08 12:48:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|57
1649422110000|2022-04-08 12:48:30|||||||||66
1649422120000|2022-04-08 12:48:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14356.7|14352.7|66
1649422130000|2022-04-08 12:48:50|||||||||1
1649422140000|2022-04-08 12:49:00|14362.9|14358.9|14361.4|14357.4|14362.9|14358.9|14359.8|14355.8|72
1649422150000|2022-04-08 12:49:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|64
1649422160000|2022-04-08 12:49:20|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14361.4|14357.4|112
1649422170000|2022-04-08 12:49:30|||||||||52
1649422180000|2022-04-08 12:49:40|||||||||1
1649422190000|2022-04-08 12:49:50|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|77
1649422200000|2022-04-08 12:50:00|||||||||78
1649422210000|2022-04-08 12:50:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|94
1649422220000|2022-04-08 12:50:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|73
1649422230000|2022-04-08 12:50:30|14361.4|14357.4|14366.1|14362.1|14366.1|14362.1|14361.4|14357.4|42
1649422240000|2022-04-08 12:50:40|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|154
1649422250000|2022-04-08 12:50:50|||||||||5
1649422260000|2022-04-08 12:51:00|||||||||1
1649422270000|2022-04-08 12:51:10|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|71
1649422280000|2022-04-08 12:51:20|||||||||2
1649422290000|2022-04-08 12:51:30|14364.5|14360.5|14362.9|14358.9|14364.5|14360.5|14362.9|14358.9|28
1649422300000|2022-04-08 12:51:40|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|72
1649422310000|2022-04-08 12:51:50|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|218
1649422320000|2022-04-08 12:52:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|23
1649422340000|2022-04-08 12:52:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|77
1649422350000|2022-04-08 12:52:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|59
1649422360000|2022-04-08 12:52:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|23
1649422380000|2022-04-08 12:53:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|55
1649422390000|2022-04-08 12:53:10|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|36
1649422400000|2022-04-08 12:53:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|106
1649422410000|2022-04-08 12:53:30|14353.6|14349.6|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|40
1649422430000|2022-04-08 12:53:50|||||||||2
1649422440000|2022-04-08 12:54:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|145
1649422450000|2022-04-08 12:54:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|74
1649422460000|2022-04-08 12:54:20|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649422480000|2022-04-08 12:54:40|||||||||4
1649422490000|2022-04-08 12:54:50|||||||||15
1649422500000|2022-04-08 12:55:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|97
1649422510000|2022-04-08 12:55:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|37
1649422520000|2022-04-08 12:55:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|13
1649422530000|2022-04-08 12:55:30|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14353.6|14349.6|131
1649422540000|2022-04-08 12:55:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|32
1649422550000|2022-04-08 12:55:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|53
1649422560000|2022-04-08 12:56:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|38
1649422570000|2022-04-08 12:56:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|48
1649422590000|2022-04-08 12:56:30|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|22
1649422600000|2022-04-08 12:56:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|29
1649422610000|2022-04-08 12:56:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|56
1649422620000|2022-04-08 12:57:00|||||||||1
1649422630000|2022-04-08 12:57:10|||||||||2
1649422640000|2022-04-08 12:57:20|||||||||7
1649422650000|2022-04-08 12:57:30|||||||||1
1649422660000|2022-04-08 12:57:40|||||||||84
1649422670000|2022-04-08 12:57:50|||||||||7
1649422690000|2022-04-08 12:58:10|||||||||15
1649422710000|2022-04-08 12:58:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|54
1649422720000|2022-04-08 12:58:40|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|13
1649422730000|2022-04-08 12:58:50|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|19
1649422740000|2022-04-08 12:59:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|56
1649422750000|2022-04-08 12:59:10|||||||||2
1649422770000|2022-04-08 12:59:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|31
1649422780000|2022-04-08 12:59:40|||||||||10
1649422790000|2022-04-08 12:59:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|55
1649422800000|2022-04-08 13:00:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|60
1649422810000|2022-04-08 13:00:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|15
1649422820000|2022-04-08 13:00:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|48
1649422830000|2022-04-08 13:00:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|173
1649422840000|2022-04-08 13:00:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|40
1649422850000|2022-04-08 13:00:50|14359.8|14355.8|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|32
1649422860000|2022-04-08 13:01:00|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|95
1649422870000|2022-04-08 13:01:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|51
1649422880000|2022-04-08 13:01:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|262
1649422890000|2022-04-08 13:01:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|32
1649422900000|2022-04-08 13:01:40|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649422920000|2022-04-08 13:02:00|||||||||1
1649422930000|2022-04-08 13:02:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|128
1649422940000|2022-04-08 13:02:20|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14
1649422950000|2022-04-08 13:02:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|63
1649422960000|2022-04-08 13:02:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|133
1649422970000|2022-04-08 13:02:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|21
1649422980000|2022-04-08 13:03:00|||||||||70
1649422990000|2022-04-08 13:03:10|14355.1|14351.1|14347.3|14343.3|14356.7|14352.7|14347.3|14343.3|31
1649423000000|2022-04-08 13:03:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649423010000|2022-04-08 13:03:30|||||||||24
1649423020000|2022-04-08 13:03:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|23
1649423030000|2022-04-08 13:03:50|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|56
1649423040000|2022-04-08 13:04:00|||||||||21
1649423050000|2022-04-08 13:04:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|178
1649423060000|2022-04-08 13:04:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|35
1649423070000|2022-04-08 13:04:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|54
1649423080000|2022-04-08 13:04:40|||||||||7
1649423090000|2022-04-08 13:04:50|||||||||8
1649423100000|2022-04-08 13:05:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|22
1649423110000|2022-04-08 13:05:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|57
1649423120000|2022-04-08 13:05:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|37
1649423130000|2022-04-08 13:05:30|||||||||15
1649423140000|2022-04-08 13:05:40|||||||||2
1649423150000|2022-04-08 13:05:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649423160000|2022-04-08 13:06:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|5
1649423170000|2022-04-08 13:06:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|24
1649423180000|2022-04-08 13:06:20|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|43
1649423190000|2022-04-08 13:06:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|14
1649423200000|2022-04-08 13:06:40|||||||||1
1649423210000|2022-04-08 13:06:50|||||||||5
1649423220000|2022-04-08 13:07:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|34
1649423230000|2022-04-08 13:07:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|60
1649423240000|2022-04-08 13:07:20|||||||||51
1649423250000|2022-04-08 13:07:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|20
1649423260000|2022-04-08 13:07:40|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|83
1649423270000|2022-04-08 13:07:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|91
1649423280000|2022-04-08 13:08:00|||||||||5
1649423290000|2022-04-08 13:08:10|||||||||26
1649423300000|2022-04-08 13:08:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|72
1649423310000|2022-04-08 13:08:30|||||||||98
1649423320000|2022-04-08 13:08:40|14347.3|14343.3|14345.8|14341.8|14347.3|14343.3|14344.2|14340.2|77
1649423330000|2022-04-08 13:08:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|63
1649423340000|2022-04-08 13:09:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|35
1649423350000|2022-04-08 13:09:10|||||||||4
1649423360000|2022-04-08 13:09:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|15
1649423370000|2022-04-08 13:09:30|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|382
1649423380000|2022-04-08 13:09:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|25
1649423390000|2022-04-08 13:09:50|||||||||10
1649423400000|2022-04-08 13:10:00|||||||||10
1649423410000|2022-04-08 13:10:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|12
1649423420000|2022-04-08 13:10:20|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14334.8|14330.8|66
1649423430000|2022-04-08 13:10:30|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|53
1649423440000|2022-04-08 13:10:40|||||||||17
1649423450000|2022-04-08 13:10:50|||||||||40
1649423460000|2022-04-08 13:11:00|||||||||33
1649423470000|2022-04-08 13:11:10|||||||||36
1649423480000|2022-04-08 13:11:20|||||||||27
1649423490000|2022-04-08 13:11:30|||||||||1
1649423500000|2022-04-08 13:11:40|||||||||2
1649423510000|2022-04-08 13:11:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|80
1649423520000|2022-04-08 13:12:00|||||||||198
1649423530000|2022-04-08 13:12:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|130
1649423540000|2022-04-08 13:12:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|54
1649423550000|2022-04-08 13:12:30|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14328.6|14324.6|713
1649423560000|2022-04-08 13:12:40|14328.6|14324.6|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|132
1649423570000|2022-04-08 13:12:50|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|43
1649423580000|2022-04-08 13:13:00|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|206
1649423590000|2022-04-08 13:13:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|91
1649423600000|2022-04-08 13:13:20|14333.3|14329.3|14328.6|14324.6|14333.3|14329.3|14328.6|14324.6|25
1649423610000|2022-04-08 13:13:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|121
1649423620000|2022-04-08 13:13:40|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|66
1649423630000|2022-04-08 13:13:50|14333.3|14329.3|14328.6|14324.6|14334.8|14330.8|14328.6|14324.6|69
1649423640000|2022-04-08 13:14:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|201
1649423650000|2022-04-08 13:14:10|14328.6|14324.6|14334.8|14330.8|14334.8|14330.8|14328.6|14324.6|259
1649423660000|2022-04-08 13:14:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|137
1649423670000|2022-04-08 13:14:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|133
1649423680000|2022-04-08 13:14:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|108
1649423700000|2022-04-08 13:15:00|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|139
1649423710000|2022-04-08 13:15:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|68
1649423720000|2022-04-08 13:15:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|39
1649423730000|2022-04-08 13:15:30|14334.8|14330.8|14333.3|14329.3|14334.8|14330.8|14331.7|14327.7|77
1649423740000|2022-04-08 13:15:40|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|51
1649423750000|2022-04-08 13:15:50|14331.7|14327.7|14334.8|14330.8|14337.9|14333.9|14331.7|14327.7|71
1649423760000|2022-04-08 13:16:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|68
1649423770000|2022-04-08 13:16:10|||||||||9
1649423780000|2022-04-08 13:16:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|38
1649423790000|2022-04-08 13:16:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|25
1649423800000|2022-04-08 13:16:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|36
1649423810000|2022-04-08 13:16:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|118
1649423820000|2022-04-08 13:17:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|41
1649423830000|2022-04-08 13:17:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|38
1649423840000|2022-04-08 13:17:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|36
1649423850000|2022-04-08 13:17:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|58
1649423860000|2022-04-08 13:17:40|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|23
1649423870000|2022-04-08 13:17:50|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|33
1649423880000|2022-04-08 13:18:00|||||||||16
1649423890000|2022-04-08 13:18:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|137
1649423900000|2022-04-08 13:18:20|||||||||5
1649423910000|2022-04-08 13:18:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|46
1649423920000|2022-04-08 13:18:40|||||||||59
1649423930000|2022-04-08 13:18:50|||||||||13
1649423940000|2022-04-08 13:19:00|||||||||14
1649423950000|2022-04-08 13:19:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|466
1649423960000|2022-04-08 13:19:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|43
1649423970000|2022-04-08 13:19:30|||||||||7
1649423980000|2022-04-08 13:19:40|||||||||6
1649424000000|2022-04-08 13:20:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|17
1649424010000|2022-04-08 13:20:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|110
1649424020000|2022-04-08 13:20:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|32
1649424030000|2022-04-08 13:20:30|||||||||17
1649424040000|2022-04-08 13:20:40|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|145
1649424050000|2022-04-08 13:20:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14
1649424060000|2022-04-08 13:21:00|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|50
1649424070000|2022-04-08 13:21:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|37
1649424080000|2022-04-08 13:21:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|39
1649424090000|2022-04-08 13:21:30|||||||||1
1649424100000|2022-04-08 13:21:40|||||||||7
1649424110000|2022-04-08 13:21:50|||||||||10
1649424120000|2022-04-08 13:22:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|64
1649424130000|2022-04-08 13:22:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|52
1649424140000|2022-04-08 13:22:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|191
1649424150000|2022-04-08 13:22:30|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|65
1649424180000|2022-04-08 13:23:00|||||||||29
1649424190000|2022-04-08 13:23:10|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|100
1649424200000|2022-04-08 13:23:20|||||||||13
1649424210000|2022-04-08 13:23:30|||||||||8
1649424220000|2022-04-08 13:23:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|9
1649424230000|2022-04-08 13:23:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|22
1649424240000|2022-04-08 13:24:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|49
1649424250000|2022-04-08 13:24:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|23
1649424270000|2022-04-08 13:24:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|48
1649424280000|2022-04-08 13:24:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|44
1649424290000|2022-04-08 13:24:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|10
1649424300000|2022-04-08 13:25:00|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|19
1649424310000|2022-04-08 13:25:10|||||||||31
1649424320000|2022-04-08 13:25:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|32
1649424330000|2022-04-08 13:25:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|13
1649424340000|2022-04-08 13:25:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|40
1649424350000|2022-04-08 13:25:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|26
1649424360000|2022-04-08 13:26:00|||||||||24
1649424370000|2022-04-08 13:26:10|||||||||5
1649424380000|2022-04-08 13:26:20|||||||||6
1649424390000|2022-04-08 13:26:30|||||||||11
1649424410000|2022-04-08 13:26:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|17
1649424420000|2022-04-08 13:27:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|21
1649424430000|2022-04-08 13:27:10|||||||||2
1649424440000|2022-04-08 13:27:20|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|38
1649424450000|2022-04-08 13:27:30|14345.8|14341.8|14345.8|14341.8|14347.3|14343.3|14344.2|14340.2|54
1649424460000|2022-04-08 13:27:40|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|57
1649424470000|2022-04-08 13:27:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|11
1649424480000|2022-04-08 13:28:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|152
1649424490000|2022-04-08 13:28:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14350.4|14346.4|53
1649424500000|2022-04-08 13:28:20|||||||||17
1649424510000|2022-04-08 13:28:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|137
1649424520000|2022-04-08 13:28:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|30
1649424530000|2022-04-08 13:28:50|14362.9|14358.9|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|63
1649424540000|2022-04-08 13:29:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|28
1649424550000|2022-04-08 13:29:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|100
1649424560000|2022-04-08 13:29:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|220
1649424570000|2022-04-08 13:29:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|30
1649424580000|2022-04-08 13:29:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|189
1649424590000|2022-04-08 13:29:50|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|96
1649424600000|2022-04-08 13:30:00|||||||||8
1649424610000|2022-04-08 13:30:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|69
1649424620000|2022-04-08 13:30:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|51
1649424630000|2022-04-08 13:30:30|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|42
1649424640000|2022-04-08 13:30:40|14353.6|14349.6|14348.9|14344.9|14353.6|14349.6|14348.9|14344.9|84
1649424650000|2022-04-08 13:30:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|12
1649424660000|2022-04-08 13:31:00|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|102
1649424670000|2022-04-08 13:31:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|65
1649424680000|2022-04-08 13:31:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|69
1649424690000|2022-04-08 13:31:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|45
1649424700000|2022-04-08 13:31:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|62
1649424710000|2022-04-08 13:31:50|14356.7|14352.7|14355.1|14351.1|14356.7|14352.7|14355.1|14351.1|7
1649424720000|2022-04-08 13:32:00|14353.6|14349.6|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|29
1649424730000|2022-04-08 13:32:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|167
1649424740000|2022-04-08 13:32:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|117
1649424750000|2022-04-08 13:32:30|||||||||1
1649424760000|2022-04-08 13:32:40|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|62
1649424770000|2022-04-08 13:32:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|36
1649424780000|2022-04-08 13:33:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|158
1649424790000|2022-04-08 13:33:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|10
1649424800000|2022-04-08 13:33:20|||||||||66
1649424810000|2022-04-08 13:33:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|87
1649424820000|2022-04-08 13:33:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|63
1649424830000|2022-04-08 13:33:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649424840000|2022-04-08 13:34:00|14350.4|14346.4|14359.8|14355.8|14359.8|14355.8|14350.4|14346.4|82
1649424850000|2022-04-08 13:34:10|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|43
1649424860000|2022-04-08 13:34:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|18
1649424880000|2022-04-08 13:34:40|||||||||3
1649424890000|2022-04-08 13:34:50|||||||||72
1649424900000|2022-04-08 13:35:00|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|59
1649424910000|2022-04-08 13:35:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|44
1649424920000|2022-04-08 13:35:20|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|35
1649424930000|2022-04-08 13:35:30|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|85
1649424940000|2022-04-08 13:35:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|39
1649424960000|2022-04-08 13:36:00|14356.7|14352.7|14362.9|14358.9|14362.9|14358.9|14356.7|14352.7|141
1649424970000|2022-04-08 13:36:10|||||||||3
1649424980000|2022-04-08 13:36:20|||||||||21
1649424990000|2022-04-08 13:36:30|||||||||62
1649425000000|2022-04-08 13:36:40|14361.4|14357.4|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|70
1649425010000|2022-04-08 13:36:50|||||||||8
1649425020000|2022-04-08 13:37:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|48
1649425030000|2022-04-08 13:37:10|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|23
1649425040000|2022-04-08 13:37:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|41
1649425050000|2022-04-08 13:37:30|||||||||1
1649425060000|2022-04-08 13:37:40|||||||||3
1649425080000|2022-04-08 13:38:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|28
1649425090000|2022-04-08 13:38:10|||||||||18
1649425100000|2022-04-08 13:38:20|||||||||7
1649425110000|2022-04-08 13:38:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|26
1649425120000|2022-04-08 13:38:40|||||||||17
1649425130000|2022-04-08 13:38:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|76
1649425140000|2022-04-08 13:39:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|26
1649425150000|2022-04-08 13:39:10|||||||||22
1649425160000|2022-04-08 13:39:20|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|30
1649425170000|2022-04-08 13:39:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|69
1649425180000|2022-04-08 13:39:40|14356.7|14352.7|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|24
1649425190000|2022-04-08 13:39:50|||||||||1
1649425200000|2022-04-08 13:40:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|109
1649425210000|2022-04-08 13:40:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|80
1649425220000|2022-04-08 13:40:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|98
1649425230000|2022-04-08 13:40:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|70
1649425240000|2022-04-08 13:40:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|42
1649425250000|2022-04-08 13:40:50|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|30
1649425260000|2022-04-08 13:41:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|35
1649425280000|2022-04-08 13:41:20|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|37
1649425290000|2022-04-08 13:41:30|14350.4|14346.4|14350.4|14346.4|14352|14348|14350.4|14346.4|51
1649425300000|2022-04-08 13:41:40|||||||||19
1649425310000|2022-04-08 13:41:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|13
1649425330000|2022-04-08 13:42:10|||||||||1
1649425340000|2022-04-08 13:42:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|141
1649425350000|2022-04-08 13:42:30|||||||||1
1649425360000|2022-04-08 13:42:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|103
1649425370000|2022-04-08 13:42:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|15
1649425380000|2022-04-08 13:43:00|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|17
1649425390000|2022-04-08 13:43:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|58
1649425410000|2022-04-08 13:43:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|40
1649425420000|2022-04-08 13:43:40|||||||||29
1649425430000|2022-04-08 13:43:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|11
1649425450000|2022-04-08 13:44:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|22
1649425470000|2022-04-08 13:44:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|58
1649425480000|2022-04-08 13:44:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|57
1649425490000|2022-04-08 13:44:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|51
1649425500000|2022-04-08 13:45:00|||||||||75
1649425510000|2022-04-08 13:45:10|||||||||2
1649425530000|2022-04-08 13:45:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|34
1649425540000|2022-04-08 13:45:40|||||||||21
1649425550000|2022-04-08 13:45:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|29
1649425570000|2022-04-08 13:46:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|40
1649425580000|2022-04-08 13:46:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|69
1649425590000|2022-04-08 13:46:30|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|34
1649425600000|2022-04-08 13:46:40|||||||||5
1649425610000|2022-04-08 13:46:50|||||||||99
1649425620000|2022-04-08 13:47:00|||||||||33
1649425630000|2022-04-08 13:47:10|||||||||49
1649425650000|2022-04-08 13:47:30|||||||||3
1649425660000|2022-04-08 13:47:40|||||||||1
1649425670000|2022-04-08 13:47:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|113
1649425680000|2022-04-08 13:48:00|14350.4|14346.4|14348.9|14344.9|14350.4|14346.4|14348.9|14344.9|76
1649425690000|2022-04-08 13:48:10|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|70
1649425700000|2022-04-08 13:48:20|||||||||15
1649425710000|2022-04-08 13:48:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|19
1649425720000|2022-04-08 13:48:40|14344.2|14340.2|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|44
1649425730000|2022-04-08 13:48:50|||||||||27
1649425740000|2022-04-08 13:49:00|||||||||57
1649425750000|2022-04-08 13:49:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|81
1649425760000|2022-04-08 13:49:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|100
1649425770000|2022-04-08 13:49:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|21
1649425780000|2022-04-08 13:49:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|47
1649425790000|2022-04-08 13:49:50|||||||||55
1649425800000|2022-04-08 13:50:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|146
1649425810000|2022-04-08 13:50:10|||||||||35
1649425820000|2022-04-08 13:50:20|||||||||40
1649425830000|2022-04-08 13:50:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|100
1649425840000|2022-04-08 13:50:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|73
1649425850000|2022-04-08 13:50:50|||||||||32
1649425860000|2022-04-08 13:51:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|46
1649425870000|2022-04-08 13:51:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|28
1649425880000|2022-04-08 13:51:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|11
1649425900000|2022-04-08 13:51:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|38
1649425910000|2022-04-08 13:51:50|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|42
1649425930000|2022-04-08 13:52:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|39
1649425940000|2022-04-08 13:52:20|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|12
1649425950000|2022-04-08 13:52:30|||||||||15
1649425960000|2022-04-08 13:52:40|||||||||9
1649425970000|2022-04-08 13:52:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14344.2|14340.2|50
1649425980000|2022-04-08 13:53:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|149
1649425990000|2022-04-08 13:53:10|||||||||12
1649426000000|2022-04-08 13:53:20|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|54
1649426020000|2022-04-08 13:53:40|||||||||1
1649426030000|2022-04-08 13:53:50|||||||||34
1649426040000|2022-04-08 13:54:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|182
1649426050000|2022-04-08 13:54:10|||||||||98
1649426060000|2022-04-08 13:54:20|||||||||15
1649426090000|2022-04-08 13:54:50|||||||||127
1649426100000|2022-04-08 13:55:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|157
1649426110000|2022-04-08 13:55:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|34
1649426120000|2022-04-08 13:55:20|||||||||2
1649426130000|2022-04-08 13:55:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|41
1649426140000|2022-04-08 13:55:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|7
1649426150000|2022-04-08 13:55:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|220
1649426160000|2022-04-08 13:56:00|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|539
1649426170000|2022-04-08 13:56:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|207
1649426180000|2022-04-08 13:56:20|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|60
1649426190000|2022-04-08 13:56:30|14366.1|14362.1|14359.8|14355.8|14366.1|14362.1|14359.8|14355.8|73
1649426200000|2022-04-08 13:56:40|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|17
1649426210000|2022-04-08 13:56:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|11
1649426220000|2022-04-08 13:57:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|56
1649426230000|2022-04-08 13:57:10|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|61
1649426240000|2022-04-08 13:57:20|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|65
1649426250000|2022-04-08 13:57:30|||||||||16
1649426260000|2022-04-08 13:57:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14373.9|14369.9|55
1649426270000|2022-04-08 13:57:50|||||||||72
1649426280000|2022-04-08 13:58:00|14378.6|14374.6|14375.4|14371.4|14378.6|14374.6|14375.4|14371.4|78
1649426290000|2022-04-08 13:58:10|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|120
1649426300000|2022-04-08 13:58:20|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|69
1649426310000|2022-04-08 13:58:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|58
1649426320000|2022-04-08 13:58:40|||||||||164
1649426330000|2022-04-08 13:58:50|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|34
1649426340000|2022-04-08 13:59:00|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14372.3|14368.3|22
1649426350000|2022-04-08 13:59:10|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|41
1649426360000|2022-04-08 13:59:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|34
1649426370000|2022-04-08 13:59:30|14366.1|14362.1|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|94
1649426380000|2022-04-08 13:59:40|14369.2|14365.2|14367.6|14363.6|14369.2|14365.2|14366.1|14362.1|125
1649426390000|2022-04-08 13:59:50|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|9
1649426400000|2022-04-08 14:00:00|14375.4|14371.4|14375.4|14371.4|14378.6|14374.6|14372.3|14368.3|243
1649426410000|2022-04-08 14:00:10|14372.3|14368.3|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|51
1649426420000|2022-04-08 14:00:20|||||||||5
1649426430000|2022-04-08 14:00:30|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|48
1649426440000|2022-04-08 14:00:40|||||||||7
1649426450000|2022-04-08 14:00:50|||||||||4
1649426460000|2022-04-08 14:01:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|24
1649426480000|2022-04-08 14:01:20|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|79
1649426490000|2022-04-08 14:01:30|14369.2|14365.2|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|95
1649426500000|2022-04-08 14:01:40|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|84
1649426510000|2022-04-08 14:01:50|||||||||13
1649426520000|2022-04-08 14:02:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|73
1649426530000|2022-04-08 14:02:10|||||||||5
1649426540000|2022-04-08 14:02:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|58
1649426550000|2022-04-08 14:02:30|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|60
1649426560000|2022-04-08 14:02:40|||||||||1
1649426570000|2022-04-08 14:02:50|||||||||10
1649426580000|2022-04-08 14:03:00|||||||||7
1649426590000|2022-04-08 14:03:10|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14367.6|14363.6|16
1649426600000|2022-04-08 14:03:20|14370.8|14366.8|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|12
1649426610000|2022-04-08 14:03:30|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|40
1649426620000|2022-04-08 14:03:40|||||||||22
1649426630000|2022-04-08 14:03:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|69
1649426650000|2022-04-08 14:04:10|||||||||3
1649426660000|2022-04-08 14:04:20|14367.6|14363.6|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|23
1649426670000|2022-04-08 14:04:30|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|8
1649426680000|2022-04-08 14:04:40|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|40
1649426690000|2022-04-08 14:04:50|||||||||4
1649426700000|2022-04-08 14:05:00|||||||||28
1649426710000|2022-04-08 14:05:10|14372.3|14368.3|14377|14373|14378.6|14374.6|14372.3|14368.3|78
1649426720000|2022-04-08 14:05:20|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|17
1649426730000|2022-04-08 14:05:30|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|18
1649426740000|2022-04-08 14:05:40|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|24
1649426750000|2022-04-08 14:05:50|||||||||1
1649426760000|2022-04-08 14:06:00|||||||||5
1649426770000|2022-04-08 14:06:10|||||||||35
1649426780000|2022-04-08 14:06:20|||||||||20
1649426790000|2022-04-08 14:06:30|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|13
1649426800000|2022-04-08 14:06:40|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|32
1649426810000|2022-04-08 14:06:50|14375.4|14371.4|14378.6|14374.6|14378.6|14374.6|14375.4|14371.4|109
1649426820000|2022-04-08 14:07:00|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|63
1649426830000|2022-04-08 14:07:10|14384.8|14380.8|14381.7|14377.7|14384.8|14380.8|14381.7|14377.7|406
1649426840000|2022-04-08 14:07:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|57
1649426850000|2022-04-08 14:07:30|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|202
1649426860000|2022-04-08 14:07:40|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|21
1649426870000|2022-04-08 14:07:50|||||||||121
1649426880000|2022-04-08 14:08:00|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|65
1649426890000|2022-04-08 14:08:10|14381.7|14377.7|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|70
1649426910000|2022-04-08 14:08:30|14381.7|14377.7|14384.8|14380.8|14384.8|14380.8|14381.7|14377.7|53
1649426920000|2022-04-08 14:08:40|||||||||9
1649426930000|2022-04-08 14:08:50|14387.9|14383.9|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|126
1649426940000|2022-04-08 14:09:00|||||||||15
1649426950000|2022-04-08 14:09:10|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|19
1649426960000|2022-04-08 14:09:20|||||||||27
1649426970000|2022-04-08 14:09:30|14384.8|14380.8|14384.8|14380.8|14386.4|14382.4|14384.8|14380.8|22
1649427000000|2022-04-08 14:10:00|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|143
1649427010000|2022-04-08 14:10:10|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|57
1649427020000|2022-04-08 14:10:20|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|14384.8|14380.8|2
1649427030000|2022-04-08 14:10:30|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|14387.9|14383.9|49
1649427040000|2022-04-08 14:10:40|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|14391.1|14387.1|45
1649427050000|2022-04-08 14:10:50|||||||||23
1649427060000|2022-04-08 14:11:00|14394.2|14390.2|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|57
1649427070000|2022-04-08 14:11:10|14392.6|14388.6|14394.2|14390.2|14394.2|14390.2|14392.6|14388.6|144
1649427080000|2022-04-08 14:11:20|14391.1|14387.1|14391.1|14387.1|14394.2|14390.2|14391.1|14387.1|62
1649427090000|2022-04-08 14:11:30|14387.9|14383.9|14387.9|14383.9|14389.5|14385.5|14387.9|14383.9|31
1649427100000|2022-04-08 14:11:40|14384.8|14380.8|14387.9|14383.9|14387.9|14383.9|14384.8|14380.8|52
1649427110000|2022-04-08 14:11:50|||||||||21
1649427120000|2022-04-08 14:12:00|||||||||45
1649427130000|2022-04-08 14:12:10|14386.4|14382.4|14384.8|14380.8|14387.9|14383.9|14384.8|14380.8|35
1649427150000|2022-04-08 14:12:30|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|14381.7|14377.7|16
1649427160000|2022-04-08 14:12:40|||||||||4
1649427170000|2022-04-08 14:12:50|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|16
1649427180000|2022-04-08 14:13:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|88
1649427190000|2022-04-08 14:13:10|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|117
1649427200000|2022-04-08 14:13:20|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|14378.6|14374.6|118
1649427210000|2022-04-08 14:13:30|||||||||39
1649427220000|2022-04-08 14:13:40|||||||||29
1649427230000|2022-04-08 14:13:50|||||||||2
1649427240000|2022-04-08 14:14:00|14381.7|14377.7|14378.6|14374.6|14381.7|14377.7|14378.6|14374.6|342
1649427250000|2022-04-08 14:14:10|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|105
1649427260000|2022-04-08 14:14:20|14375.4|14371.4|14372.3|14368.3|14375.4|14371.4|14372.3|14368.3|52
1649427270000|2022-04-08 14:14:30|||||||||17
1649427280000|2022-04-08 14:14:40|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|99
1649427290000|2022-04-08 14:14:50|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|61
1649427300000|2022-04-08 14:15:00|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|185
1649427310000|2022-04-08 14:15:10|||||||||6
1649427320000|2022-04-08 14:15:20|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|14375.4|14371.4|39
1649427330000|2022-04-08 14:15:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|161
1649427340000|2022-04-08 14:15:40|14370.8|14366.8|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|27
1649427350000|2022-04-08 14:15:50|14369.2|14365.2|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|182
1649427360000|2022-04-08 14:16:00|14372.3|14368.3|14366.1|14362.1|14372.3|14368.3|14366.1|14362.1|178
1649427370000|2022-04-08 14:16:10|||||||||4
1649427380000|2022-04-08 14:16:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|106
1649427390000|2022-04-08 14:16:30|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|115
1649427410000|2022-04-08 14:16:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|149
1649427420000|2022-04-08 14:17:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|71
1649427430000|2022-04-08 14:17:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|39
1649427440000|2022-04-08 14:17:20|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14356.7|14352.7|64
1649427450000|2022-04-08 14:17:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|20
1649427460000|2022-04-08 14:17:40|||||||||5
1649427470000|2022-04-08 14:17:50|14359.8|14355.8|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|20
1649427480000|2022-04-08 14:18:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|113
1649427490000|2022-04-08 14:18:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|5
1649427500000|2022-04-08 14:18:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|110
1649427510000|2022-04-08 14:18:30|||||||||13
1649427530000|2022-04-08 14:18:50|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|24
1649427540000|2022-04-08 14:19:00|||||||||2
1649427550000|2022-04-08 14:19:10|||||||||16
1649427560000|2022-04-08 14:19:20|||||||||6
1649427570000|2022-04-08 14:19:30|||||||||3
1649427580000|2022-04-08 14:19:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|39
1649427590000|2022-04-08 14:19:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|23
1649427600000|2022-04-08 14:20:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|188
1649427610000|2022-04-08 14:20:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|18
1649427640000|2022-04-08 14:20:40|||||||||1
1649427650000|2022-04-08 14:20:50|||||||||46
1649427660000|2022-04-08 14:21:00|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|83
1649427670000|2022-04-08 14:21:10|14362.9|14358.9|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|36
1649427680000|2022-04-08 14:21:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|77
1649427690000|2022-04-08 14:21:30|||||||||4
1649427700000|2022-04-08 14:21:40|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|14372.3|14368.3|80
1649427710000|2022-04-08 14:21:50|||||||||9
1649427720000|2022-04-08 14:22:00|||||||||2
1649427730000|2022-04-08 14:22:10|||||||||30
1649427740000|2022-04-08 14:22:20|||||||||2
1649427750000|2022-04-08 14:22:30|14369.2|14365.2|14372.3|14368.3|14372.3|14368.3|14369.2|14365.2|58
1649427760000|2022-04-08 14:22:40|||||||||1
1649427770000|2022-04-08 14:22:50|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|22
1649427780000|2022-04-08 14:23:00|14366.1|14362.1|14369.2|14365.2|14369.2|14365.2|14366.1|14362.1|69
1649427790000|2022-04-08 14:23:10|||||||||5
1649427800000|2022-04-08 14:23:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14362.9|14358.9|37
1649427810000|2022-04-08 14:23:30|||||||||2
1649427820000|2022-04-08 14:23:40|14364.5|14360.5|14362.9|14358.9|14366.1|14362.1|14361.4|14357.4|79
1649427830000|2022-04-08 14:23:50|14359.8|14355.8|14366.1|14362.1|14366.1|14362.1|14359.8|14355.8|55
1649427840000|2022-04-08 14:24:00|||||||||2
1649427850000|2022-04-08 14:24:10|||||||||11
1649427860000|2022-04-08 14:24:20|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|51
1649427870000|2022-04-08 14:24:30|14372.3|14368.3|14369.2|14365.2|14372.3|14368.3|14369.2|14365.2|63
1649427880000|2022-04-08 14:24:40|14370.8|14366.8|14372.3|14368.3|14372.3|14368.3|14370.8|14366.8|9
1649427890000|2022-04-08 14:24:50|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|14369.2|14365.2|131
1649427900000|2022-04-08 14:25:00|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|57
1649427910000|2022-04-08 14:25:10|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|71
1649427920000|2022-04-08 14:25:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|25
1649427930000|2022-04-08 14:25:30|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|26
1649427940000|2022-04-08 14:25:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|23
1649427950000|2022-04-08 14:25:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|34
1649427960000|2022-04-08 14:26:00|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|70
1649427970000|2022-04-08 14:26:10|||||||||10
1649427990000|2022-04-08 14:26:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|4
1649428000000|2022-04-08 14:26:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|30
1649428010000|2022-04-08 14:26:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|27
1649428020000|2022-04-08 14:27:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|118
1649428030000|2022-04-08 14:27:10|||||||||1
1649428040000|2022-04-08 14:27:20|||||||||2
1649428050000|2022-04-08 14:27:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|95
1649428060000|2022-04-08 14:27:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|32
1649428070000|2022-04-08 14:27:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|17
1649428080000|2022-04-08 14:28:00|||||||||48
1649428090000|2022-04-08 14:28:10|||||||||1
1649428100000|2022-04-08 14:28:20|||||||||1
1649428110000|2022-04-08 14:28:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|17
1649428120000|2022-04-08 14:28:40|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|80
1649428130000|2022-04-08 14:28:50|||||||||94
1649428140000|2022-04-08 14:29:00|||||||||4
1649428150000|2022-04-08 14:29:10|||||||||22
1649428160000|2022-04-08 14:29:20|||||||||1
1649428170000|2022-04-08 14:29:30|||||||||4
1649428190000|2022-04-08 14:29:50|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|13
1649428200000|2022-04-08 14:30:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|22
1649428230000|2022-04-08 14:30:30|||||||||4
1649428240000|2022-04-08 14:30:40|||||||||1
1649428250000|2022-04-08 14:30:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|54
1649428260000|2022-04-08 14:31:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|36
1649428270000|2022-04-08 14:31:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|150
1649428280000|2022-04-08 14:31:20|||||||||2
1649428290000|2022-04-08 14:31:30|||||||||40
1649428300000|2022-04-08 14:31:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|124
1649428310000|2022-04-08 14:31:50|||||||||11
1649428320000|2022-04-08 14:32:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|29
1649428330000|2022-04-08 14:32:10|||||||||6
1649428340000|2022-04-08 14:32:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|38
1649428350000|2022-04-08 14:32:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649428360000|2022-04-08 14:32:40|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|55
1649428370000|2022-04-08 14:32:50|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|60
1649428380000|2022-04-08 14:33:00|||||||||34
1649428390000|2022-04-08 14:33:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|85
1649428400000|2022-04-08 14:33:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|67
1649428410000|2022-04-08 14:33:30|||||||||75
1649428420000|2022-04-08 14:33:40|||||||||45
1649428430000|2022-04-08 14:33:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|67
1649428440000|2022-04-08 14:34:00|||||||||5
1649428450000|2022-04-08 14:34:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|7
1649428460000|2022-04-08 14:34:20|||||||||30
1649428470000|2022-04-08 14:34:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|83
1649428480000|2022-04-08 14:34:40|||||||||3
1649428530000|2022-04-08 14:35:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|31
1649428540000|2022-04-08 14:35:40|||||||||5
1649428550000|2022-04-08 14:35:50|||||||||5
1649428560000|2022-04-08 14:36:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|32
1649428570000|2022-04-08 14:36:10|||||||||19
1649428580000|2022-04-08 14:36:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|71
1649428590000|2022-04-08 14:36:30|||||||||5
1649428600000|2022-04-08 14:36:40|||||||||8
1649428610000|2022-04-08 14:36:50|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|24
1649428620000|2022-04-08 14:37:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|71
1649428630000|2022-04-08 14:37:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|48
1649428640000|2022-04-08 14:37:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|89
1649428660000|2022-04-08 14:37:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|16
1649428670000|2022-04-08 14:37:50|||||||||12
1649428680000|2022-04-08 14:38:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|69
1649428690000|2022-04-08 14:38:10|||||||||3
1649428700000|2022-04-08 14:38:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|29
1649428710000|2022-04-08 14:38:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|24
1649428720000|2022-04-08 14:38:40|||||||||8
1649428740000|2022-04-08 14:39:00|||||||||2
1649428750000|2022-04-08 14:39:10|||||||||15
1649428760000|2022-04-08 14:39:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|31
1649428770000|2022-04-08 14:39:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|28
1649428790000|2022-04-08 14:39:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|24
1649428800000|2022-04-08 14:40:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|10
1649428810000|2022-04-08 14:40:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|27
1649428830000|2022-04-08 14:40:30|||||||||7
1649428840000|2022-04-08 14:40:40|||||||||46
1649428850000|2022-04-08 14:40:50|||||||||20
1649428860000|2022-04-08 14:41:00|||||||||4
1649428870000|2022-04-08 14:41:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|70
1649428880000|2022-04-08 14:41:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|36
1649428900000|2022-04-08 14:41:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|49
1649428910000|2022-04-08 14:41:50|||||||||18
1649428930000|2022-04-08 14:42:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|152
1649428940000|2022-04-08 14:42:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|42
1649428950000|2022-04-08 14:42:30|||||||||1
1649428960000|2022-04-08 14:42:40|||||||||28
1649428970000|2022-04-08 14:42:50|||||||||11
1649428980000|2022-04-08 14:43:00|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|95
1649428990000|2022-04-08 14:43:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|18
1649429010000|2022-04-08 14:43:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|5
1649429020000|2022-04-08 14:43:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|36
1649429030000|2022-04-08 14:43:50|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|17
1649429040000|2022-04-08 14:44:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|55
1649429050000|2022-04-08 14:44:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|55
1649429060000|2022-04-08 14:44:20|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|36
1649429070000|2022-04-08 14:44:30|||||||||2
1649429080000|2022-04-08 14:44:40|||||||||48
1649429090000|2022-04-08 14:44:50|14362.9|14358.9|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|16
1649429100000|2022-04-08 14:45:00|||||||||31
1649429110000|2022-04-08 14:45:10|14366.1|14362.1|14362.9|14358.9|14366.1|14362.1|14362.9|14358.9|14
1649429120000|2022-04-08 14:45:20|||||||||57
1649429130000|2022-04-08 14:45:30|||||||||20
1649429150000|2022-04-08 14:45:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|148
1649429160000|2022-04-08 14:46:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|7
1649429170000|2022-04-08 14:46:10|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|32
1649429180000|2022-04-08 14:46:20|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|66
1649429190000|2022-04-08 14:46:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|6
1649429210000|2022-04-08 14:46:50|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|28
1649429220000|2022-04-08 14:47:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|29
1649429230000|2022-04-08 14:47:10|||||||||81
1649429240000|2022-04-08 14:47:20|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|10
1649429250000|2022-04-08 14:47:30|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|94
1649429260000|2022-04-08 14:47:40|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|15
1649429270000|2022-04-08 14:47:50|14350.4|14346.4|14348.9|14344.9|14350.4|14346.4|14347.3|14343.3|43
1649429280000|2022-04-08 14:48:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|47
1649429290000|2022-04-08 14:48:10|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|44
1649429300000|2022-04-08 14:48:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|16
1649429330000|2022-04-08 14:48:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|70
1649429340000|2022-04-08 14:49:00|||||||||23
1649429350000|2022-04-08 14:49:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|19
1649429360000|2022-04-08 14:49:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|7
1649429370000|2022-04-08 14:49:30|||||||||25
1649429380000|2022-04-08 14:49:40|||||||||70
1649429390000|2022-04-08 14:49:50|14353.6|14349.6|14347.3|14343.3|14353.6|14349.6|14347.3|14343.3|48
1649429400000|2022-04-08 14:50:00|||||||||29
1649429410000|2022-04-08 14:50:10|||||||||10
1649429420000|2022-04-08 14:50:20|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|22
1649429430000|2022-04-08 14:50:30|||||||||1
1649429440000|2022-04-08 14:50:40|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|31
1649429450000|2022-04-08 14:50:50|||||||||2
1649429460000|2022-04-08 14:51:00|||||||||44
1649429470000|2022-04-08 14:51:10|||||||||1
1649429480000|2022-04-08 14:51:20|||||||||2
1649429490000|2022-04-08 14:51:30|||||||||12
1649429500000|2022-04-08 14:51:40|||||||||57
1649429510000|2022-04-08 14:51:50|||||||||16
1649429520000|2022-04-08 14:52:00|||||||||6
1649429530000|2022-04-08 14:52:10|||||||||39
1649429540000|2022-04-08 14:52:20|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14345.8|14341.8|26
1649429550000|2022-04-08 14:52:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|20
1649429570000|2022-04-08 14:52:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|6
1649429580000|2022-04-08 14:53:00|||||||||83
1649429590000|2022-04-08 14:53:10|||||||||40
1649429600000|2022-04-08 14:53:20|14337.9|14333.9|14337.9|14333.9|14339.5|14335.5|14334.8|14330.8|36
1649429610000|2022-04-08 14:53:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|110
1649429620000|2022-04-08 14:53:40|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|144
1649429630000|2022-04-08 14:53:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|116
1649429640000|2022-04-08 14:54:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|95
1649429650000|2022-04-08 14:54:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|32
1649429660000|2022-04-08 14:54:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|99
1649429670000|2022-04-08 14:54:30|||||||||3
1649429680000|2022-04-08 14:54:40|||||||||1
1649429690000|2022-04-08 14:54:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|146
1649429700000|2022-04-08 14:55:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|189
1649429710000|2022-04-08 14:55:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|101
1649429720000|2022-04-08 14:55:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|134
1649429730000|2022-04-08 14:55:30|||||||||3
1649429740000|2022-04-08 14:55:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|16
1649429750000|2022-04-08 14:55:50|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|165
1649429760000|2022-04-08 14:56:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|111
1649429770000|2022-04-08 14:56:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|46
1649429780000|2022-04-08 14:56:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|82
1649429790000|2022-04-08 14:56:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|53
1649429800000|2022-04-08 14:56:40|14350.4|14346.4|14353.6|14349.6|14356.7|14352.7|14341.1|14337.1|369
1649429810000|2022-04-08 14:56:50|14352|14348|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|249
1649429820000|2022-04-08 14:57:00|14356.7|14352.7|14362.9|14358.9|14366.1|14362.1|14356.7|14352.7|111
1649429830000|2022-04-08 14:57:10|||||||||232
1649429840000|2022-04-08 14:57:20|14359.8|14355.8|14353.6|14349.6|14359.8|14355.8|14353.6|14349.6|175
1649429850000|2022-04-08 14:57:30|14356.7|14352.7|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|53
1649429860000|2022-04-08 14:57:40|||||||||14
1649429870000|2022-04-08 14:57:50|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|54
1649429880000|2022-04-08 14:58:00|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|117
1649429890000|2022-04-08 14:58:10|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|37
1649429900000|2022-04-08 14:58:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|69
1649429910000|2022-04-08 14:58:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|95
1649429920000|2022-04-08 14:58:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|89
1649429930000|2022-04-08 14:58:50|||||||||78
1649429940000|2022-04-08 14:59:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|62
1649429950000|2022-04-08 14:59:10|||||||||6
1649429960000|2022-04-08 14:59:20|||||||||34
1649429970000|2022-04-08 14:59:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|22
1649429980000|2022-04-08 14:59:40|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|24
1649429990000|2022-04-08 14:59:50|14342.6|14338.6|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|77
1649430000000|2022-04-08 15:00:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|121
1649430010000|2022-04-08 15:00:10|||||||||30
1649430020000|2022-04-08 15:00:20|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|108
1649430030000|2022-04-08 15:00:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|68
1649430040000|2022-04-08 15:00:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|79
1649430050000|2022-04-08 15:00:50|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|120
1649430060000|2022-04-08 15:01:00|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|224
1649430070000|2022-04-08 15:01:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|56
1649430080000|2022-04-08 15:01:20|||||||||76
1649430090000|2022-04-08 15:01:30|||||||||4
1649430100000|2022-04-08 15:01:40|||||||||15
1649430110000|2022-04-08 15:01:50|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|68
1649430120000|2022-04-08 15:02:00|||||||||2
1649430130000|2022-04-08 15:02:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|80
1649430140000|2022-04-08 15:02:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|94
1649430150000|2022-04-08 15:02:30|||||||||36
1649430160000|2022-04-08 15:02:40|14353.6|14349.6|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|26
1649430170000|2022-04-08 15:02:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14350.4|14346.4|57
1649430180000|2022-04-08 15:03:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|118
1649430190000|2022-04-08 15:03:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|41
1649430200000|2022-04-08 15:03:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|25
1649430210000|2022-04-08 15:03:30|||||||||2
1649430220000|2022-04-08 15:03:40|||||||||1
1649430230000|2022-04-08 15:03:50|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|33
1649430240000|2022-04-08 15:04:00|||||||||54
1649430250000|2022-04-08 15:04:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|29
1649430260000|2022-04-08 15:04:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|44
1649430270000|2022-04-08 15:04:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|33
1649430280000|2022-04-08 15:04:40|||||||||6
1649430290000|2022-04-08 15:04:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|27
1649430310000|2022-04-08 15:05:10|||||||||9
1649430320000|2022-04-08 15:05:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|26
1649430330000|2022-04-08 15:05:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|81
1649430340000|2022-04-08 15:05:40|||||||||24
1649430370000|2022-04-08 15:06:10|||||||||1
1649430380000|2022-04-08 15:06:20|||||||||6
1649430390000|2022-04-08 15:06:30|||||||||6
1649430400000|2022-04-08 15:06:40|||||||||6
1649430410000|2022-04-08 15:06:50|||||||||16
1649430430000|2022-04-08 15:07:10|||||||||2
1649430440000|2022-04-08 15:07:20|||||||||3
1649430450000|2022-04-08 15:07:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|10
1649430460000|2022-04-08 15:07:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|4
1649430480000|2022-04-08 15:08:00|||||||||10
1649430490000|2022-04-08 15:08:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|84
1649430500000|2022-04-08 15:08:20|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|29
1649430520000|2022-04-08 15:08:40|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|58
1649430530000|2022-04-08 15:08:50|||||||||4
1649430540000|2022-04-08 15:09:00|||||||||8
1649430550000|2022-04-08 15:09:10|||||||||2
1649430560000|2022-04-08 15:09:20|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|45
1649430570000|2022-04-08 15:09:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|13
1649430580000|2022-04-08 15:09:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|86
1649430590000|2022-04-08 15:09:50|14359.8|14355.8|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|17
1649430600000|2022-04-08 15:10:00|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|42
1649430620000|2022-04-08 15:10:20|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|29
1649430630000|2022-04-08 15:10:30|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|32
1649430640000|2022-04-08 15:10:40|||||||||3
1649430670000|2022-04-08 15:11:10|14367.6|14363.6|14366.1|14362.1|14367.6|14363.6|14366.1|14362.1|616
1649430680000|2022-04-08 15:11:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|123
1649430690000|2022-04-08 15:11:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|3
1649430700000|2022-04-08 15:11:40|||||||||8
1649430710000|2022-04-08 15:11:50|||||||||9
1649430720000|2022-04-08 15:12:00|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|25
1649430740000|2022-04-08 15:12:20|||||||||13
1649430750000|2022-04-08 15:12:30|||||||||4
1649430760000|2022-04-08 15:12:40|||||||||18
1649430780000|2022-04-08 15:13:00|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|12
1649430790000|2022-04-08 15:13:10|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|70
1649430800000|2022-04-08 15:13:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|18
1649430810000|2022-04-08 15:13:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|26
1649430820000|2022-04-08 15:13:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|7
1649430840000|2022-04-08 15:14:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|42
1649430860000|2022-04-08 15:14:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|88
1649430870000|2022-04-08 15:14:30|||||||||16
1649430880000|2022-04-08 15:14:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|46
1649430900000|2022-04-08 15:15:00|||||||||3
1649430910000|2022-04-08 15:15:10|||||||||2
1649430930000|2022-04-08 15:15:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|23
1649430940000|2022-04-08 15:15:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|49
1649430950000|2022-04-08 15:15:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|29
1649430960000|2022-04-08 15:16:00|14359.8|14355.8|14356.7|14352.7|14362.9|14358.9|14356.7|14352.7|112
1649430970000|2022-04-08 15:16:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|32
1649430990000|2022-04-08 15:16:30|||||||||6
1649431000000|2022-04-08 15:16:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|5
1649431010000|2022-04-08 15:16:50|||||||||4
1649431020000|2022-04-08 15:17:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|250
1649431030000|2022-04-08 15:17:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|31
1649431040000|2022-04-08 15:17:20|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|82
1649431050000|2022-04-08 15:17:30|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|51
1649431060000|2022-04-08 15:17:40|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|48
1649431070000|2022-04-08 15:17:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|28
1649431080000|2022-04-08 15:18:00|14361.4|14357.4|14359.8|14355.8|14361.4|14357.4|14359.8|14355.8|3
1649431090000|2022-04-08 15:18:10|||||||||8
1649431100000|2022-04-08 15:18:20|||||||||8
1649431110000|2022-04-08 15:18:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|10
1649431120000|2022-04-08 15:18:40|14361.4|14357.4|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|31
1649431130000|2022-04-08 15:18:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|22
1649431140000|2022-04-08 15:19:00|||||||||7
1649431150000|2022-04-08 15:19:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|17
1649431160000|2022-04-08 15:19:20|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|75
1649431180000|2022-04-08 15:19:40|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|58
1649431190000|2022-04-08 15:19:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|19
1649431200000|2022-04-08 15:20:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|25
1649431210000|2022-04-08 15:20:10|||||||||9
1649431220000|2022-04-08 15:20:20|||||||||2
1649431230000|2022-04-08 15:20:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|22
1649431240000|2022-04-08 15:20:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|10
1649431250000|2022-04-08 15:20:50|||||||||1
1649431260000|2022-04-08 15:21:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|30
1649431270000|2022-04-08 15:21:10|||||||||32
1649431280000|2022-04-08 15:21:20|||||||||2
1649431290000|2022-04-08 15:21:30|||||||||10
1649431300000|2022-04-08 15:21:40|||||||||2
1649431320000|2022-04-08 15:22:00|||||||||89
1649431330000|2022-04-08 15:22:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|14
1649431340000|2022-04-08 15:22:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|130
1649431350000|2022-04-08 15:22:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|80
1649431360000|2022-04-08 15:22:40|||||||||24
1649431370000|2022-04-08 15:22:50|||||||||53
1649431380000|2022-04-08 15:23:00|||||||||4
1649431390000|2022-04-08 15:23:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|77
1649431400000|2022-04-08 15:23:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|70
1649431410000|2022-04-08 15:23:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|19
1649431420000|2022-04-08 15:23:40|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|100
1649431430000|2022-04-08 15:23:50|||||||||39
1649431440000|2022-04-08 15:24:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|116
1649431450000|2022-04-08 15:24:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|24
1649431460000|2022-04-08 15:24:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|14
1649431470000|2022-04-08 15:24:30|14350.4|14346.4|14350.4|14346.4|14352|14348|14350.4|14346.4|21
1649431480000|2022-04-08 15:24:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|19
1649431490000|2022-04-08 15:24:50|||||||||2
1649431500000|2022-04-08 15:25:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|4
1649431510000|2022-04-08 15:25:10|||||||||14
1649431520000|2022-04-08 15:25:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|51
1649431540000|2022-04-08 15:25:40|||||||||8
1649431550000|2022-04-08 15:25:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|20
1649431560000|2022-04-08 15:26:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|63
1649431580000|2022-04-08 15:26:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|31
1649431610000|2022-04-08 15:26:50|||||||||6
1649431620000|2022-04-08 15:27:00|||||||||3
1649431630000|2022-04-08 15:27:10|||||||||1
1649431640000|2022-04-08 15:27:20|||||||||3
1649431650000|2022-04-08 15:27:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|70
1649431660000|2022-04-08 15:27:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|6
1649431670000|2022-04-08 15:27:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|78
1649431680000|2022-04-08 15:28:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|53
1649431690000|2022-04-08 15:28:10|||||||||6
1649431700000|2022-04-08 15:28:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|47
1649431710000|2022-04-08 15:28:30|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|183
1649431720000|2022-04-08 15:28:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|53
1649431730000|2022-04-08 15:28:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|28
1649431740000|2022-04-08 15:29:00|||||||||13
1649431750000|2022-04-08 15:29:10|||||||||12
1649431760000|2022-04-08 15:29:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|42
1649431770000|2022-04-08 15:29:30|||||||||14
1649431790000|2022-04-08 15:29:50|||||||||10
1649431800000|2022-04-08 15:30:00|||||||||27
1649431810000|2022-04-08 15:30:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|51
1649431820000|2022-04-08 15:30:20|||||||||50
1649431830000|2022-04-08 15:30:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|55
1649431840000|2022-04-08 15:30:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|4
1649431860000|2022-04-08 15:31:00|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|66
1649431870000|2022-04-08 15:31:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|112
1649431900000|2022-04-08 15:31:40|||||||||3
1649431910000|2022-04-08 15:31:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|51
1649431920000|2022-04-08 15:32:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|55
1649431940000|2022-04-08 15:32:20|||||||||1
1649431950000|2022-04-08 15:32:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|226
1649431960000|2022-04-08 15:32:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|38
1649431970000|2022-04-08 15:32:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|15
1649432000000|2022-04-08 15:33:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|104
1649432020000|2022-04-08 15:33:40|||||||||10
1649432040000|2022-04-08 15:34:00|||||||||32
1649432050000|2022-04-08 15:34:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|66
1649432060000|2022-04-08 15:34:20|14348.9|14344.9|14353.6|14349.6|14353.6|14349.6|14347.3|14343.3|57
1649432070000|2022-04-08 15:34:30|||||||||1
1649432080000|2022-04-08 15:34:40|||||||||77
1649432100000|2022-04-08 15:35:00|||||||||1
1649432110000|2022-04-08 15:35:10|||||||||9
1649432120000|2022-04-08 15:35:20|||||||||5
1649432140000|2022-04-08 15:35:40|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|38
1649432150000|2022-04-08 15:35:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|41
1649432160000|2022-04-08 15:36:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|15
1649432170000|2022-04-08 15:36:10|||||||||2
1649432180000|2022-04-08 15:36:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|44
1649432190000|2022-04-08 15:36:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|87
1649432200000|2022-04-08 15:36:40|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|156
1649432220000|2022-04-08 15:37:00|||||||||16
1649432230000|2022-04-08 15:37:10|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|44
1649432240000|2022-04-08 15:37:20|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|125
1649432260000|2022-04-08 15:37:40|||||||||34
1649432270000|2022-04-08 15:37:50|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|155
1649432280000|2022-04-08 15:38:00|||||||||2
1649432290000|2022-04-08 15:38:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|33
1649432300000|2022-04-08 15:38:20|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|34
1649432330000|2022-04-08 15:38:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|13
1649432340000|2022-04-08 15:39:00|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|2
1649432360000|2022-04-08 15:39:20|||||||||75
1649432370000|2022-04-08 15:39:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|13
1649432380000|2022-04-08 15:39:40|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|84
1649432390000|2022-04-08 15:39:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|1
1649432420000|2022-04-08 15:40:20|||||||||80
1649432430000|2022-04-08 15:40:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|13
1649432440000|2022-04-08 15:40:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|12
1649432450000|2022-04-08 15:40:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|74
1649432460000|2022-04-08 15:41:00|||||||||17
1649432470000|2022-04-08 15:41:10|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|11
1649432520000|2022-04-08 15:42:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|59
1649432540000|2022-04-08 15:42:20|||||||||1
1649432550000|2022-04-08 15:42:30|||||||||1
1649432560000|2022-04-08 15:42:40|||||||||1
1649432580000|2022-04-08 15:43:00|||||||||1
1649432590000|2022-04-08 15:43:10|||||||||1
1649432600000|2022-04-08 15:43:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|75
1649432610000|2022-04-08 15:43:30|||||||||16
1649432620000|2022-04-08 15:43:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|6
1649432630000|2022-04-08 15:43:50|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|86
1649432640000|2022-04-08 15:44:00|||||||||2
1649432650000|2022-04-08 15:44:10|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14361.4|14357.4|122
1649432660000|2022-04-08 15:44:20|||||||||2
1649432670000|2022-04-08 15:44:30|||||||||13
1649432680000|2022-04-08 15:44:40|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|105
1649432690000|2022-04-08 15:44:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|63
1649432700000|2022-04-08 15:45:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|34
1649432720000|2022-04-08 15:45:20|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|225
1649432730000|2022-04-08 15:45:30|||||||||19
1649432740000|2022-04-08 15:45:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|16
1649432750000|2022-04-08 15:45:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|21
1649432770000|2022-04-08 15:46:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|39
1649432780000|2022-04-08 15:46:20|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|103
1649432790000|2022-04-08 15:46:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|25
1649432800000|2022-04-08 15:46:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|65
1649432810000|2022-04-08 15:46:50|||||||||39
1649432820000|2022-04-08 15:47:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|52
1649432830000|2022-04-08 15:47:10|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|27
1649432850000|2022-04-08 15:47:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|41
1649432870000|2022-04-08 15:47:50|||||||||27
1649432880000|2022-04-08 15:48:00|||||||||43
1649432890000|2022-04-08 15:48:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|155
1649432900000|2022-04-08 15:48:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|49
1649432910000|2022-04-08 15:48:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|67
1649432930000|2022-04-08 15:48:50|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|16
1649432940000|2022-04-08 15:49:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|6
1649432960000|2022-04-08 15:49:20|||||||||4
1649432980000|2022-04-08 15:49:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|8
1649432990000|2022-04-08 15:49:50|||||||||7
1649433010000|2022-04-08 15:50:10|||||||||1
1649433020000|2022-04-08 15:50:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|51
1649433030000|2022-04-08 15:50:30|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|109
1649433070000|2022-04-08 15:51:10|||||||||1
1649433090000|2022-04-08 15:51:30|||||||||52
1649433100000|2022-04-08 15:51:40|||||||||5
1649433110000|2022-04-08 15:51:50|||||||||3
1649433120000|2022-04-08 15:52:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|183
1649433130000|2022-04-08 15:52:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|109
1649433140000|2022-04-08 15:52:20|||||||||37
1649433150000|2022-04-08 15:52:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|23
1649433160000|2022-04-08 15:52:40|||||||||86
1649433180000|2022-04-08 15:53:00|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|128
1649433190000|2022-04-08 15:53:10|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|37
1649433210000|2022-04-08 15:53:30|||||||||1
1649433220000|2022-04-08 15:53:40|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|51
1649433240000|2022-04-08 15:54:00|||||||||3
1649433250000|2022-04-08 15:54:10|14356.7|14352.7|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|73
1649433280000|2022-04-08 15:54:40|||||||||3
1649433290000|2022-04-08 15:54:50|||||||||1
1649433300000|2022-04-08 15:55:00|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|52
1649433310000|2022-04-08 15:55:10|||||||||3
1649433320000|2022-04-08 15:55:20|||||||||2
1649433340000|2022-04-08 15:55:40|||||||||8
1649433370000|2022-04-08 15:56:10|||||||||100
1649433380000|2022-04-08 15:56:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|124
1649433390000|2022-04-08 15:56:30|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|14
1649433420000|2022-04-08 15:57:00|||||||||8
1649433450000|2022-04-08 15:57:30|||||||||8
1649433460000|2022-04-08 15:57:40|||||||||8
1649433470000|2022-04-08 15:57:50|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|43
1649433550000|2022-04-08 15:59:10|||||||||1
1649433570000|2022-04-08 15:59:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|15
1649433580000|2022-04-08 15:59:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|3
1649433600000|2022-04-08 16:00:00|14353.6|14349.6|14355.1|14351.1|14356.7|14352.7|14353.6|14349.6|60
1649433610000|2022-04-08 16:00:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|0
1649433620000|2022-04-08 16:00:20|||||||||10
1649433630000|2022-04-08 16:00:30|||||||||2
1649433640000|2022-04-08 16:00:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|12
1649433650000|2022-04-08 16:00:50|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|10
1649433660000|2022-04-08 16:01:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|51
1649433680000|2022-04-08 16:01:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|28
1649433690000|2022-04-08 16:01:30|||||||||16
1649433710000|2022-04-08 16:01:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|30
1649433720000|2022-04-08 16:02:00|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|41
1649433730000|2022-04-08 16:02:10|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|121
1649433750000|2022-04-08 16:02:30|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|50
1649433760000|2022-04-08 16:02:40|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|505
1649433770000|2022-04-08 16:02:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|276
1649433780000|2022-04-08 16:03:00|||||||||6
1649433790000|2022-04-08 16:03:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|3
1649433810000|2022-04-08 16:03:30|||||||||12
1649433820000|2022-04-08 16:03:40|||||||||12
1649433840000|2022-04-08 16:04:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|83
1649433850000|2022-04-08 16:04:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|88
1649433870000|2022-04-08 16:04:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649433880000|2022-04-08 16:04:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|471
1649433890000|2022-04-08 16:04:50|||||||||8
1649433920000|2022-04-08 16:05:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|129
1649433930000|2022-04-08 16:05:30|||||||||5
1649433940000|2022-04-08 16:05:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|50
1649433950000|2022-04-08 16:05:50|||||||||50
1649433960000|2022-04-08 16:06:00|||||||||8
1649433970000|2022-04-08 16:06:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|204
1649433980000|2022-04-08 16:06:20|||||||||16
1649433990000|2022-04-08 16:06:30|||||||||14
1649434010000|2022-04-08 16:06:50|||||||||248
1649434030000|2022-04-08 16:07:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|10
1649434040000|2022-04-08 16:07:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|196
1649434050000|2022-04-08 16:07:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|27
1649434060000|2022-04-08 16:07:40|||||||||143
1649434070000|2022-04-08 16:07:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|320
1649434080000|2022-04-08 16:08:00|||||||||2
1649434090000|2022-04-08 16:08:10|||||||||3
1649434100000|2022-04-08 16:08:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|106
1649434110000|2022-04-08 16:08:30|||||||||1
1649434120000|2022-04-08 16:08:40|||||||||4
1649434130000|2022-04-08 16:08:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|35
1649434140000|2022-04-08 16:09:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|29
1649434150000|2022-04-08 16:09:10|||||||||6
1649434170000|2022-04-08 16:09:30|||||||||5
1649434180000|2022-04-08 16:09:40|||||||||8
1649434190000|2022-04-08 16:09:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|60
1649434210000|2022-04-08 16:10:10|||||||||2
1649434220000|2022-04-08 16:10:20|||||||||1
1649434250000|2022-04-08 16:10:50|||||||||2
1649434260000|2022-04-08 16:11:00|||||||||6
1649434290000|2022-04-08 16:11:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14
1649434300000|2022-04-08 16:11:40|14352|14348|14350.4|14346.4|14352|14348|14350.4|14346.4|45
1649434320000|2022-04-08 16:12:00|||||||||4
1649434330000|2022-04-08 16:12:10|||||||||96
1649434340000|2022-04-08 16:12:20|||||||||8
1649434350000|2022-04-08 16:12:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|66
1649434360000|2022-04-08 16:12:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|166
1649434380000|2022-04-08 16:13:00|||||||||2
1649434410000|2022-04-08 16:13:30|14352|14348|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|60
1649434430000|2022-04-08 16:13:50|||||||||8
1649434440000|2022-04-08 16:14:00|||||||||7
1649434470000|2022-04-08 16:14:30|||||||||1
1649434480000|2022-04-08 16:14:40|||||||||146
1649434490000|2022-04-08 16:14:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|37
1649434520000|2022-04-08 16:15:20|||||||||1
1649434540000|2022-04-08 16:15:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|24
1649434580000|2022-04-08 16:16:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|33
1649434590000|2022-04-08 16:16:30|14347.3|14343.3|14348.9|14344.9|14348.9|14344.9|14347.3|14343.3|54
1649434600000|2022-04-08 16:16:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|4
1649434610000|2022-04-08 16:16:50|||||||||9
1649434630000|2022-04-08 16:17:10|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|22
1649434640000|2022-04-08 16:17:20|||||||||13
1649434650000|2022-04-08 16:17:30|||||||||10
1649434710000|2022-04-08 16:18:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14
1649434730000|2022-04-08 16:18:50|||||||||1
1649434740000|2022-04-08 16:19:00|||||||||1
1649434750000|2022-04-08 16:19:10|||||||||4
1649434760000|2022-04-08 16:19:20|||||||||3
1649434770000|2022-04-08 16:19:30|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|69
1649434780000|2022-04-08 16:19:40|||||||||74
1649434790000|2022-04-08 16:19:50|||||||||3
1649434820000|2022-04-08 16:20:20|||||||||2
1649434830000|2022-04-08 16:20:30|||||||||1
1649434840000|2022-04-08 16:20:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|29
1649434850000|2022-04-08 16:20:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|3
1649434860000|2022-04-08 16:21:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|441
1649434870000|2022-04-08 16:21:10|||||||||1
1649434890000|2022-04-08 16:21:30|||||||||3
1649434910000|2022-04-08 16:21:50|||||||||3
1649434920000|2022-04-08 16:22:00|||||||||33
1649434930000|2022-04-08 16:22:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|64
1649434950000|2022-04-08 16:22:30|||||||||72
1649434960000|2022-04-08 16:22:40|||||||||1
1649434970000|2022-04-08 16:22:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|38
1649434980000|2022-04-08 16:23:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|13
1649434990000|2022-04-08 16:23:10|||||||||1
1649435040000|2022-04-08 16:24:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|51
1649435060000|2022-04-08 16:24:20|||||||||1
1649435090000|2022-04-08 16:24:50|||||||||1
1649435100000|2022-04-08 16:25:00|||||||||33
1649435110000|2022-04-08 16:25:10|||||||||2
1649435120000|2022-04-08 16:25:20|||||||||46
1649435130000|2022-04-08 16:25:30|||||||||2
1649435140000|2022-04-08 16:25:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|68
1649435150000|2022-04-08 16:25:50|||||||||46
1649435160000|2022-04-08 16:26:00|||||||||9
1649435170000|2022-04-08 16:26:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|41
1649435180000|2022-04-08 16:26:20|||||||||8
1649435190000|2022-04-08 16:26:30|||||||||21
1649435200000|2022-04-08 16:26:40|||||||||4
1649435210000|2022-04-08 16:26:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|39
1649435220000|2022-04-08 16:27:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|26
1649435230000|2022-04-08 16:27:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|72
1649435240000|2022-04-08 16:27:20|||||||||30
1649435260000|2022-04-08 16:27:40|||||||||69
1649435270000|2022-04-08 16:27:50|||||||||2
1649435280000|2022-04-08 16:28:00|||||||||1
1649435300000|2022-04-08 16:28:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|2
1649435310000|2022-04-08 16:28:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|9
1649435320000|2022-04-08 16:28:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|10
1649435340000|2022-04-08 16:29:00|||||||||1
1649435350000|2022-04-08 16:29:10|||||||||1
1649435370000|2022-04-08 16:29:30|||||||||1
1649435380000|2022-04-08 16:29:40|||||||||1
1649435390000|2022-04-08 16:29:50|||||||||29
1649435400000|2022-04-08 16:30:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|36
1649435410000|2022-04-08 16:30:10|||||||||53
1649435430000|2022-04-08 16:30:30|||||||||11
1649435450000|2022-04-08 16:30:50|||||||||7
1649435460000|2022-04-08 16:31:00|||||||||22
1649435470000|2022-04-08 16:31:10|||||||||26
1649435480000|2022-04-08 16:31:20|||||||||1
1649435490000|2022-04-08 16:31:30|||||||||5
1649435500000|2022-04-08 16:31:40|||||||||1
1649435510000|2022-04-08 16:31:50|||||||||29
1649435530000|2022-04-08 16:32:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|23
1649435540000|2022-04-08 16:32:20|||||||||2
1649435550000|2022-04-08 16:32:30|||||||||2
1649435560000|2022-04-08 16:32:40|||||||||3
1649435580000|2022-04-08 16:33:00|||||||||21
1649435590000|2022-04-08 16:33:10|||||||||1
1649435600000|2022-04-08 16:33:20|||||||||4
1649435610000|2022-04-08 16:33:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|9
1649435620000|2022-04-08 16:33:40|||||||||21
1649435630000|2022-04-08 16:33:50|||||||||20
1649435640000|2022-04-08 16:34:00|||||||||2
1649435650000|2022-04-08 16:34:10|||||||||1
1649435660000|2022-04-08 16:34:20|||||||||11
1649435670000|2022-04-08 16:34:30|||||||||101
1649435680000|2022-04-08 16:34:40|||||||||3
1649435690000|2022-04-08 16:34:50|||||||||66
1649435700000|2022-04-08 16:35:00|||||||||1
1649435710000|2022-04-08 16:35:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|48
1649435740000|2022-04-08 16:35:40|||||||||61
1649435760000|2022-04-08 16:36:00|||||||||1
1649435790000|2022-04-08 16:36:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|21
1649435800000|2022-04-08 16:36:40|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|66
1649435810000|2022-04-08 16:36:50|||||||||155
1649435820000|2022-04-08 16:37:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|152
1649435830000|2022-04-08 16:37:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|76
1649435840000|2022-04-08 16:37:20|||||||||163
1649435850000|2022-04-08 16:37:30|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|95
1649435870000|2022-04-08 16:37:50|||||||||101
1649435880000|2022-04-08 16:38:00|||||||||3
1649435900000|2022-04-08 16:38:20|||||||||50
1649435910000|2022-04-08 16:38:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|13
1649435920000|2022-04-08 16:38:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|303
1649435930000|2022-04-08 16:38:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|5
1649435940000|2022-04-08 16:39:00|||||||||7
1649435960000|2022-04-08 16:39:20|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|106
1649435970000|2022-04-08 16:39:30|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|33
1649435980000|2022-04-08 16:39:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|79
1649435990000|2022-04-08 16:39:50|||||||||50
1649436010000|2022-04-08 16:40:10|||||||||5
1649436020000|2022-04-08 16:40:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|3
1649436030000|2022-04-08 16:40:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|32
1649436040000|2022-04-08 16:40:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|249
1649436050000|2022-04-08 16:40:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|52
1649436060000|2022-04-08 16:41:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|74
1649436070000|2022-04-08 16:41:10|||||||||7
1649436080000|2022-04-08 16:41:20|||||||||3
1649436090000|2022-04-08 16:41:30|||||||||22
1649436100000|2022-04-08 16:41:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|59
1649436110000|2022-04-08 16:41:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|119
1649436120000|2022-04-08 16:42:00|||||||||61
1649436140000|2022-04-08 16:42:20|||||||||1
1649436150000|2022-04-08 16:42:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|29
1649436160000|2022-04-08 16:42:40|||||||||1
1649436170000|2022-04-08 16:42:50|||||||||3
1649436180000|2022-04-08 16:43:00|||||||||5
1649436200000|2022-04-08 16:43:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|93
1649436220000|2022-04-08 16:43:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1649436230000|2022-04-08 16:43:50|||||||||7
1649436240000|2022-04-08 16:44:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|49
1649436250000|2022-04-08 16:44:10|||||||||1
1649436260000|2022-04-08 16:44:20|||||||||2
1649436270000|2022-04-08 16:44:30|||||||||91
1649436280000|2022-04-08 16:44:40|||||||||6
1649436290000|2022-04-08 16:44:50|||||||||13
1649436310000|2022-04-08 16:45:10|||||||||2
1649436330000|2022-04-08 16:45:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14
1649436340000|2022-04-08 16:45:40|||||||||2
1649436350000|2022-04-08 16:45:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|16
1649436360000|2022-04-08 16:46:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|91
1649436370000|2022-04-08 16:46:10|||||||||23
1649436380000|2022-04-08 16:46:20|||||||||2
1649436420000|2022-04-08 16:47:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|570
1649436430000|2022-04-08 16:47:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|111
1649436440000|2022-04-08 16:47:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|35
1649436450000|2022-04-08 16:47:30|||||||||2
1649436460000|2022-04-08 16:47:40|||||||||2
1649436470000|2022-04-08 16:47:50|||||||||3
1649436480000|2022-04-08 16:48:00|||||||||6
1649436490000|2022-04-08 16:48:10|||||||||2
1649436500000|2022-04-08 16:48:20|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|69
1649436510000|2022-04-08 16:48:30|||||||||14
1649436520000|2022-04-08 16:48:40|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|30
1649436530000|2022-04-08 16:48:50|||||||||10
1649436540000|2022-04-08 16:49:00|||||||||2
1649436550000|2022-04-08 16:49:10|||||||||2
1649436560000|2022-04-08 16:49:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|18
1649436570000|2022-04-08 16:49:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|25
1649436580000|2022-04-08 16:49:40|||||||||28
1649436590000|2022-04-08 16:49:50|||||||||24
1649436600000|2022-04-08 16:50:00|||||||||8
1649436610000|2022-04-08 16:50:10|||||||||24
1649436620000|2022-04-08 16:50:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|39
1649436630000|2022-04-08 16:50:30|||||||||60
1649436640000|2022-04-08 16:50:40|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|73
1649436650000|2022-04-08 16:50:50|||||||||43
1649436660000|2022-04-08 16:51:00|||||||||10
1649436670000|2022-04-08 16:51:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|40
1649436690000|2022-04-08 16:51:30|||||||||7
1649436700000|2022-04-08 16:51:40|||||||||2
1649436710000|2022-04-08 16:51:50|||||||||1
1649436720000|2022-04-08 16:52:00|||||||||9
1649436740000|2022-04-08 16:52:20|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|88
1649436750000|2022-04-08 16:52:30|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|310
1649436760000|2022-04-08 16:52:40|||||||||32
1649436770000|2022-04-08 16:52:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|174
1649436800000|2022-04-08 16:53:20|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|50
1649436820000|2022-04-08 16:53:40|||||||||1
1649436830000|2022-04-08 16:53:50|||||||||76
1649436840000|2022-04-08 16:54:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|19
1649436850000|2022-04-08 16:54:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|12
1649436860000|2022-04-08 16:54:20|||||||||25
1649436870000|2022-04-08 16:54:30|||||||||2
1649436880000|2022-04-08 16:54:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|38
1649436890000|2022-04-08 16:54:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|25
1649436910000|2022-04-08 16:55:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|150
1649436920000|2022-04-08 16:55:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|9
1649436930000|2022-04-08 16:55:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|37
1649436940000|2022-04-08 16:55:40|||||||||9
1649436950000|2022-04-08 16:55:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|46
1649436980000|2022-04-08 16:56:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|69
1649436990000|2022-04-08 16:56:30|||||||||71
1649437000000|2022-04-08 16:56:40|||||||||50
1649437010000|2022-04-08 16:56:50|||||||||1
1649437040000|2022-04-08 16:57:20|||||||||5
1649437050000|2022-04-08 16:57:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|75
1649437060000|2022-04-08 16:57:40|||||||||74
1649437070000|2022-04-08 16:57:50|||||||||52
1649437080000|2022-04-08 16:58:00|||||||||1
1649437090000|2022-04-08 16:58:10|||||||||1
1649437100000|2022-04-08 16:58:20|||||||||30
1649437110000|2022-04-08 16:58:30|||||||||1
1649437120000|2022-04-08 16:58:40|||||||||6
1649437130000|2022-04-08 16:58:50|||||||||61
1649437140000|2022-04-08 16:59:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|59
1649437150000|2022-04-08 16:59:10|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|63
1649437160000|2022-04-08 16:59:20|||||||||1
1649437170000|2022-04-08 16:59:30|||||||||7
1649437180000|2022-04-08 16:59:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|26
1649437190000|2022-04-08 16:59:50|||||||||2
1649437200000|2022-04-08 17:00:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|49
1649437210000|2022-04-08 17:00:10|||||||||3
1649437220000|2022-04-08 17:00:20|||||||||13
1649437230000|2022-04-08 17:00:30|||||||||1
1649437240000|2022-04-08 17:00:40|||||||||1
1649437250000|2022-04-08 17:00:50|||||||||12
1649437260000|2022-04-08 17:01:00|||||||||1
1649437270000|2022-04-08 17:01:10|||||||||1
1649437280000|2022-04-08 17:01:20|14303.6|14299.6|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|235
1649437290000|2022-04-08 17:01:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|198
1649437300000|2022-04-08 17:01:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|123
1649437310000|2022-04-08 17:01:50|||||||||5
1649437320000|2022-04-08 17:02:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|89
1649437330000|2022-04-08 17:02:10|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|218
1649437340000|2022-04-08 17:02:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|79
1649437350000|2022-04-08 17:02:30|||||||||8
1649437360000|2022-04-08 17:02:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|41
1649437370000|2022-04-08 17:02:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|96
1649437380000|2022-04-08 17:03:00|||||||||11
1649437390000|2022-04-08 17:03:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|24
1649437400000|2022-04-08 17:03:20|||||||||5
1649437410000|2022-04-08 17:03:30|||||||||5
1649437420000|2022-04-08 17:03:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|121
1649437430000|2022-04-08 17:03:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|16
1649437440000|2022-04-08 17:04:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|107
1649437450000|2022-04-08 17:04:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|93
1649437460000|2022-04-08 17:04:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|6
1649437470000|2022-04-08 17:04:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|114
1649437480000|2022-04-08 17:04:40|||||||||22
1649437490000|2022-04-08 17:04:50|||||||||10
1649437500000|2022-04-08 17:05:00|||||||||4
1649437510000|2022-04-08 17:05:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|28
1649437520000|2022-04-08 17:05:20|||||||||4
1649437530000|2022-04-08 17:05:30|||||||||37
1649437560000|2022-04-08 17:06:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|22
1649437570000|2022-04-08 17:06:10|||||||||1
1649437580000|2022-04-08 17:06:20|||||||||2
1649437590000|2022-04-08 17:06:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|36
1649437600000|2022-04-08 17:06:40|||||||||39
1649437610000|2022-04-08 17:06:50|||||||||2
1649437620000|2022-04-08 17:07:00|||||||||1
1649437630000|2022-04-08 17:07:10|||||||||6
1649437640000|2022-04-08 17:07:20|||||||||12
1649437650000|2022-04-08 17:07:30|||||||||1
1649437670000|2022-04-08 17:07:50|||||||||7
1649437680000|2022-04-08 17:08:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|66
1649437690000|2022-04-08 17:08:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|45
1649437700000|2022-04-08 17:08:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|21
1649437720000|2022-04-08 17:08:40|||||||||1
1649437730000|2022-04-08 17:08:50|||||||||20
1649437740000|2022-04-08 17:09:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|47
1649437750000|2022-04-08 17:09:10|||||||||39
1649437760000|2022-04-08 17:09:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|56
1649437770000|2022-04-08 17:09:30|||||||||19
1649437780000|2022-04-08 17:09:40|||||||||13
1649437790000|2022-04-08 17:09:50|||||||||4
1649437800000|2022-04-08 17:10:00|||||||||55
1649437810000|2022-04-08 17:10:10|||||||||24
1649437820000|2022-04-08 17:10:20|||||||||16
1649437830000|2022-04-08 17:10:30|||||||||6
1649437850000|2022-04-08 17:10:50|||||||||10
1649437860000|2022-04-08 17:11:00|||||||||1
1649437870000|2022-04-08 17:11:10|||||||||48
1649437880000|2022-04-08 17:11:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|45
1649437940000|2022-04-08 17:12:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|13
1649437950000|2022-04-08 17:12:30|||||||||1
1649437960000|2022-04-08 17:12:40|||||||||4
1649437970000|2022-04-08 17:12:50|||||||||29
1649437980000|2022-04-08 17:13:00|||||||||1
1649437990000|2022-04-08 17:13:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|13
1649438000000|2022-04-08 17:13:20|||||||||10
1649438010000|2022-04-08 17:13:30|||||||||5
1649438020000|2022-04-08 17:13:40|||||||||1
1649438030000|2022-04-08 17:13:50|||||||||4
1649438070000|2022-04-08 17:14:30|||||||||2
1649438090000|2022-04-08 17:14:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|56
1649438110000|2022-04-08 17:15:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|179
1649438130000|2022-04-08 17:15:30|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|116
1649438140000|2022-04-08 17:15:40|||||||||12
1649438150000|2022-04-08 17:15:50|||||||||2
1649438170000|2022-04-08 17:16:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|97
1649438180000|2022-04-08 17:16:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|36
1649438230000|2022-04-08 17:17:10|||||||||25
1649438240000|2022-04-08 17:17:20|||||||||64
1649438260000|2022-04-08 17:17:40|||||||||3
1649438280000|2022-04-08 17:18:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1649438300000|2022-04-08 17:18:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|106
1649438310000|2022-04-08 17:18:30|||||||||73
1649438320000|2022-04-08 17:18:40|||||||||2
1649438330000|2022-04-08 17:18:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|257
1649438340000|2022-04-08 17:19:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|81
1649438350000|2022-04-08 17:19:10|||||||||52
1649438360000|2022-04-08 17:19:20|||||||||2
1649438370000|2022-04-08 17:19:30|||||||||2
1649438380000|2022-04-08 17:19:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|32
1649438390000|2022-04-08 17:19:50|||||||||54
1649438400000|2022-04-08 17:20:00|||||||||11
1649438410000|2022-04-08 17:20:10|||||||||7
1649438420000|2022-04-08 17:20:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|74
1649438430000|2022-04-08 17:20:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|47
1649438440000|2022-04-08 17:20:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|33
1649438460000|2022-04-08 17:21:00|||||||||1
1649438470000|2022-04-08 17:21:10|||||||||3
1649438480000|2022-04-08 17:21:20|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|94
1649438490000|2022-04-08 17:21:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|9
1649438510000|2022-04-08 17:21:50|||||||||4
1649438540000|2022-04-08 17:22:20|||||||||12
1649438550000|2022-04-08 17:22:30|||||||||2
1649438560000|2022-04-08 17:22:40|||||||||18
1649438570000|2022-04-08 17:22:50|||||||||5
1649438580000|2022-04-08 17:23:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|2
1649438600000|2022-04-08 17:23:20|||||||||17
1649438610000|2022-04-08 17:23:30|||||||||1
1649438620000|2022-04-08 17:23:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649438630000|2022-04-08 17:23:50|||||||||2
1649438640000|2022-04-08 17:24:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649438650000|2022-04-08 17:24:10|||||||||2
1649438660000|2022-04-08 17:24:20|||||||||1
1649438680000|2022-04-08 17:24:40|||||||||1
1649438710000|2022-04-08 17:25:10|||||||||1
1649438730000|2022-04-08 17:25:30|||||||||2
1649438740000|2022-04-08 17:25:40|||||||||1
1649438780000|2022-04-08 17:26:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|63
1649438790000|2022-04-08 17:26:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|8
1649438800000|2022-04-08 17:26:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|18
1649438820000|2022-04-08 17:27:00|||||||||18
1649438840000|2022-04-08 17:27:20|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|21
1649438850000|2022-04-08 17:27:30|||||||||2
1649438860000|2022-04-08 17:27:40|||||||||4
1649438880000|2022-04-08 17:28:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|15
1649438890000|2022-04-08 17:28:10|||||||||8
1649438900000|2022-04-08 17:28:20|||||||||1
1649438920000|2022-04-08 17:28:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649438930000|2022-04-08 17:28:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|81
1649438940000|2022-04-08 17:29:00|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|24
1649438950000|2022-04-08 17:29:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|52
1649438960000|2022-04-08 17:29:20|||||||||10
1649438980000|2022-04-08 17:29:40|||||||||120
1649438990000|2022-04-08 17:29:50|||||||||11
1649439000000|2022-04-08 17:30:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|61
1649439010000|2022-04-08 17:30:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|73
1649439020000|2022-04-08 17:30:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|64
1649439030000|2022-04-08 17:30:30|||||||||1
1649439050000|2022-04-08 17:30:50|||||||||11
1649439070000|2022-04-08 17:31:10|||||||||7
1649439080000|2022-04-08 17:31:20|||||||||14
1649439110000|2022-04-08 17:31:50|||||||||1
1649439130000|2022-04-08 17:32:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|37
1649439140000|2022-04-08 17:32:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|2
1649439150000|2022-04-08 17:32:30|||||||||54
1649439160000|2022-04-08 17:32:40|||||||||1
1649439170000|2022-04-08 17:32:50|||||||||4
1649439180000|2022-04-08 17:33:00|||||||||52
1649439190000|2022-04-08 17:33:10|||||||||2
1649439200000|2022-04-08 17:33:20|||||||||19
1649439220000|2022-04-08 17:33:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|69
1649439230000|2022-04-08 17:33:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|58
1649439250000|2022-04-08 17:34:10|||||||||1
1649439260000|2022-04-08 17:34:20|||||||||23
1649439270000|2022-04-08 17:34:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|11
1649439280000|2022-04-08 17:34:40|||||||||3
1649439300000|2022-04-08 17:35:00|||||||||1
1649439310000|2022-04-08 17:35:10|||||||||3
1649439320000|2022-04-08 17:35:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|57
1649439350000|2022-04-08 17:35:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|65
1649439360000|2022-04-08 17:36:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|66
1649439370000|2022-04-08 17:36:10|||||||||9
1649439380000|2022-04-08 17:36:20|||||||||2
1649439390000|2022-04-08 17:36:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|46
1649439420000|2022-04-08 17:37:00|||||||||5
1649439430000|2022-04-08 17:37:10|||||||||4
1649439440000|2022-04-08 17:37:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|39
1649439470000|2022-04-08 17:37:50|||||||||1
1649439480000|2022-04-08 17:38:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|53
1649439490000|2022-04-08 17:38:10|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|39
1649439500000|2022-04-08 17:38:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|1
1649439510000|2022-04-08 17:38:30|||||||||3
1649439530000|2022-04-08 17:38:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|42
1649439540000|2022-04-08 17:39:00|||||||||1
1649439560000|2022-04-08 17:39:20|||||||||4
1649439570000|2022-04-08 17:39:30|||||||||1
1649439610000|2022-04-08 17:40:10|||||||||3
1649439620000|2022-04-08 17:40:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|36
1649439650000|2022-04-08 17:40:50|||||||||10
1649439670000|2022-04-08 17:41:10|||||||||1
1649439680000|2022-04-08 17:41:20|||||||||16
1649439690000|2022-04-08 17:41:30|||||||||37
1649439700000|2022-04-08 17:41:40|||||||||27
1649439710000|2022-04-08 17:41:50|||||||||1
1649439720000|2022-04-08 17:42:00|||||||||2
1649439730000|2022-04-08 17:42:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|56
1649439770000|2022-04-08 17:42:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|10
1649439790000|2022-04-08 17:43:10|||||||||31
1649439800000|2022-04-08 17:43:20|14311.4|14307.4|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|67
1649439810000|2022-04-08 17:43:30|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649439820000|2022-04-08 17:43:40|||||||||40
1649439840000|2022-04-08 17:44:00|||||||||18
1649439870000|2022-04-08 17:44:30|||||||||2
1649439890000|2022-04-08 17:44:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|24
1649439900000|2022-04-08 17:45:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|25
1649439910000|2022-04-08 17:45:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|11
1649439920000|2022-04-08 17:45:20|||||||||2
1649439930000|2022-04-08 17:45:30|||||||||10
1649439940000|2022-04-08 17:45:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|94
1649439950000|2022-04-08 17:45:50|||||||||2
1649439970000|2022-04-08 17:46:10|||||||||2
1649439980000|2022-04-08 17:46:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|8
1649440010000|2022-04-08 17:46:50|||||||||17
1649440040000|2022-04-08 17:47:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|256
1649440050000|2022-04-08 17:47:30|||||||||3
1649440060000|2022-04-08 17:47:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|82
1649440080000|2022-04-08 17:48:00|||||||||1
1649440160000|2022-04-08 17:49:20|||||||||1
1649440180000|2022-04-08 17:49:40|||||||||2
1649440190000|2022-04-08 17:49:50|||||||||1
1649440200000|2022-04-08 17:50:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|92
1649440220000|2022-04-08 17:50:20|||||||||1
1649440230000|2022-04-08 17:50:30|||||||||3
1649440240000|2022-04-08 17:50:40|||||||||3
1649440250000|2022-04-08 17:50:50|||||||||1
1649440260000|2022-04-08 17:51:00|||||||||1
1649440280000|2022-04-08 17:51:20|||||||||2
1649440290000|2022-04-08 17:51:30|||||||||9
1649440300000|2022-04-08 17:51:40|||||||||3
1649440310000|2022-04-08 17:51:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|135
1649440320000|2022-04-08 17:52:00|||||||||150
1649440330000|2022-04-08 17:52:10|||||||||2
1649440350000|2022-04-08 17:52:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|25
1649440360000|2022-04-08 17:52:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649440370000|2022-04-08 17:52:50|||||||||9
1649440380000|2022-04-08 17:53:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|9
1649440390000|2022-04-08 17:53:10|||||||||3
1649440400000|2022-04-08 17:53:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|22
1649440430000|2022-04-08 17:53:50|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|8
1649440440000|2022-04-08 17:54:00|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|10
1649440450000|2022-04-08 17:54:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|22
1649440460000|2022-04-08 17:54:20|||||||||3
1649440470000|2022-04-08 17:54:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|32
1649440490000|2022-04-08 17:54:50|||||||||1
1649440510000|2022-04-08 17:55:10|||||||||1
1649440520000|2022-04-08 17:55:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649440530000|2022-04-08 17:55:30|||||||||4
1649440560000|2022-04-08 17:56:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|11
1649440570000|2022-04-08 17:56:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|63
1649440590000|2022-04-08 17:56:30|||||||||1
1649440630000|2022-04-08 17:57:10|||||||||2
1649440650000|2022-04-08 17:57:30|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|23
1649440670000|2022-04-08 17:57:50|||||||||8
1649440680000|2022-04-08 17:58:00|||||||||18
1649440700000|2022-04-08 17:58:20|||||||||1
1649440730000|2022-04-08 17:58:50|||||||||1
1649440750000|2022-04-08 17:59:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|137
1649440760000|2022-04-08 17:59:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|54
1649440770000|2022-04-08 17:59:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|43
1649440800000|2022-04-08 18:00:00|||||||||3
1649440810000|2022-04-08 18:00:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649440820000|2022-04-08 18:00:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|59
1649440850000|2022-04-08 18:00:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|70
1649440870000|2022-04-08 18:01:10|||||||||101
1649440890000|2022-04-08 18:01:30|||||||||51
1649440910000|2022-04-08 18:01:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649440940000|2022-04-08 18:02:20|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|29
1649440950000|2022-04-08 18:02:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1649440970000|2022-04-08 18:02:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|208
1649441010000|2022-04-08 18:03:30|||||||||5
1649441050000|2022-04-08 18:04:10|||||||||1
1649441070000|2022-04-08 18:04:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|79
1649441080000|2022-04-08 18:04:40|||||||||27
1649441100000|2022-04-08 18:05:00|||||||||11
1649441120000|2022-04-08 18:05:20|||||||||1
1649441140000|2022-04-08 18:05:40|||||||||4
1649441150000|2022-04-08 18:05:50|||||||||4
1649441170000|2022-04-08 18:06:10|||||||||1
1649441180000|2022-04-08 18:06:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649441190000|2022-04-08 18:06:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|55
1649441200000|2022-04-08 18:06:40|||||||||1
1649441210000|2022-04-08 18:06:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1649441230000|2022-04-08 18:07:10|||||||||132
1649441240000|2022-04-08 18:07:20|||||||||34
1649441250000|2022-04-08 18:07:30|||||||||1
1649441260000|2022-04-08 18:07:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|32
1649441270000|2022-04-08 18:07:50|||||||||1
1649441280000|2022-04-08 18:08:00|||||||||11
1649441300000|2022-04-08 18:08:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|58
1649441310000|2022-04-08 18:08:30|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|9
1649441320000|2022-04-08 18:08:40|||||||||18
1649441330000|2022-04-08 18:08:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|43
1649441340000|2022-04-08 18:09:00|||||||||22
1649441350000|2022-04-08 18:09:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|52
1649441360000|2022-04-08 18:09:20|||||||||12
1649441370000|2022-04-08 18:09:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|9
1649441420000|2022-04-08 18:10:20|||||||||20
1649441440000|2022-04-08 18:10:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|12
1649441460000|2022-04-08 18:11:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1649441480000|2022-04-08 18:11:20|||||||||2
1649441490000|2022-04-08 18:11:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|56
1649441500000|2022-04-08 18:11:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|35
1649441510000|2022-04-08 18:11:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|87
1649441520000|2022-04-08 18:12:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|15
1649441540000|2022-04-08 18:12:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|122
1649441560000|2022-04-08 18:12:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|54
1649441580000|2022-04-08 18:13:00|||||||||21
1649441590000|2022-04-08 18:13:10|||||||||2
1649441600000|2022-04-08 18:13:20|||||||||6
1649441630000|2022-04-08 18:13:50|||||||||1
1649441640000|2022-04-08 18:14:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|39
1649441650000|2022-04-08 18:14:10|||||||||9
1649441660000|2022-04-08 18:14:20|||||||||4
1649441670000|2022-04-08 18:14:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|23
1649441680000|2022-04-08 18:14:40|||||||||5
1649441690000|2022-04-08 18:14:50|||||||||3
1649441700000|2022-04-08 18:15:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649441710000|2022-04-08 18:15:10|||||||||2
1649441720000|2022-04-08 18:15:20|||||||||1
1649441730000|2022-04-08 18:15:30|||||||||1
1649441750000|2022-04-08 18:15:50|||||||||1
1649441770000|2022-04-08 18:16:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|215
1649441790000|2022-04-08 18:16:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|34
1649441800000|2022-04-08 18:16:40|||||||||33
1649441810000|2022-04-08 18:16:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|39
1649441820000|2022-04-08 18:17:00|||||||||4
1649441840000|2022-04-08 18:17:20|||||||||1
1649441850000|2022-04-08 18:17:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|91
1649441860000|2022-04-08 18:17:40|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|10
1649441870000|2022-04-08 18:17:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|32
1649441890000|2022-04-08 18:18:10|||||||||1
1649441900000|2022-04-08 18:18:20|||||||||2
1649441910000|2022-04-08 18:18:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|30
1649441940000|2022-04-08 18:19:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|71
1649441950000|2022-04-08 18:19:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|126
1649441960000|2022-04-08 18:19:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|24
1649441980000|2022-04-08 18:19:40|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|44
1649441990000|2022-04-08 18:19:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|27
1649442000000|2022-04-08 18:20:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|10
1649442020000|2022-04-08 18:20:20|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|17
1649442030000|2022-04-08 18:20:30|||||||||11
1649442040000|2022-04-08 18:20:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|85
1649442050000|2022-04-08 18:20:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|7
1649442060000|2022-04-08 18:21:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|134
1649442070000|2022-04-08 18:21:10|||||||||1
1649442090000|2022-04-08 18:21:30|||||||||10
1649442120000|2022-04-08 18:22:00|||||||||4
1649442130000|2022-04-08 18:22:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|11
1649442140000|2022-04-08 18:22:20|||||||||11
1649442170000|2022-04-08 18:22:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|12
1649442180000|2022-04-08 18:23:00|||||||||5
1649442200000|2022-04-08 18:23:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649442220000|2022-04-08 18:23:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|26
1649442230000|2022-04-08 18:23:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|44
1649442240000|2022-04-08 18:24:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|34
1649442250000|2022-04-08 18:24:10|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|82
1649442270000|2022-04-08 18:24:30|||||||||22
1649442280000|2022-04-08 18:24:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|26
1649442300000|2022-04-08 18:25:00|||||||||1
1649442320000|2022-04-08 18:25:20|||||||||12
1649442330000|2022-04-08 18:25:30|||||||||11
1649442360000|2022-04-08 18:26:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|60
1649442370000|2022-04-08 18:26:10|||||||||12
1649442380000|2022-04-08 18:26:20|||||||||7
1649442400000|2022-04-08 18:26:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|104
1649442410000|2022-04-08 18:26:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|19
1649442420000|2022-04-08 18:27:00|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|40
1649442430000|2022-04-08 18:27:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|17
1649442440000|2022-04-08 18:27:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|81
1649442450000|2022-04-08 18:27:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|47
1649442460000|2022-04-08 18:27:40|||||||||5
1649442480000|2022-04-08 18:28:00|||||||||10
1649442510000|2022-04-08 18:28:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|79
1649442520000|2022-04-08 18:28:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|89
1649442530000|2022-04-08 18:28:50|||||||||5
1649442540000|2022-04-08 18:29:00|||||||||40
1649442550000|2022-04-08 18:29:10|14309.8|14305.8|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|175
1649442560000|2022-04-08 18:29:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|26
1649442580000|2022-04-08 18:29:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|68
1649442590000|2022-04-08 18:29:50|14317.6|14313.6|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|61
1649442600000|2022-04-08 18:30:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649442610000|2022-04-08 18:30:10|||||||||2
1649442620000|2022-04-08 18:30:20|||||||||4
1649442630000|2022-04-08 18:30:30|||||||||24
1649442640000|2022-04-08 18:30:40|||||||||1
1649442650000|2022-04-08 18:30:50|||||||||3
1649442670000|2022-04-08 18:31:10|||||||||2
1649442680000|2022-04-08 18:31:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1649442690000|2022-04-08 18:31:30|||||||||4
1649442700000|2022-04-08 18:31:40|||||||||2
1649442710000|2022-04-08 18:31:50|||||||||2
1649442730000|2022-04-08 18:32:10|||||||||214
1649442740000|2022-04-08 18:32:20|||||||||4
1649442750000|2022-04-08 18:32:30|||||||||4
1649442760000|2022-04-08 18:32:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|18
1649442770000|2022-04-08 18:32:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|135
1649442780000|2022-04-08 18:33:00|14316.1|14312.1|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|55
1649442790000|2022-04-08 18:33:10|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|22
1649442800000|2022-04-08 18:33:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|25
1649442810000|2022-04-08 18:33:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|34
1649442820000|2022-04-08 18:33:40|||||||||60
1649442840000|2022-04-08 18:34:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|42
1649442860000|2022-04-08 18:34:20|||||||||6
1649442870000|2022-04-08 18:34:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|24
1649442880000|2022-04-08 18:34:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|44
1649442890000|2022-04-08 18:34:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|565
1649442900000|2022-04-08 18:35:00|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|296
1649442910000|2022-04-08 18:35:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|101
1649442920000|2022-04-08 18:35:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|141
1649442930000|2022-04-08 18:35:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|44
1649442940000|2022-04-08 18:35:40|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|42
1649442950000|2022-04-08 18:35:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|74
1649442960000|2022-04-08 18:36:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|115
1649442970000|2022-04-08 18:36:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|10
1649442980000|2022-04-08 18:36:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|17
1649442990000|2022-04-08 18:36:30|||||||||14
1649443010000|2022-04-08 18:36:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|42
1649443020000|2022-04-08 18:37:00|||||||||6
1649443050000|2022-04-08 18:37:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|23
1649443070000|2022-04-08 18:37:50|||||||||33
1649443080000|2022-04-08 18:38:00|||||||||67
1649443100000|2022-04-08 18:38:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|91
1649443110000|2022-04-08 18:38:30|||||||||8
1649443120000|2022-04-08 18:38:40|||||||||101
1649443130000|2022-04-08 18:38:50|||||||||100
1649443140000|2022-04-08 18:39:00|||||||||1
1649443160000|2022-04-08 18:39:20|||||||||20
1649443170000|2022-04-08 18:39:30|||||||||14
1649443180000|2022-04-08 18:39:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|111
1649443190000|2022-04-08 18:39:50|||||||||2
1649443230000|2022-04-08 18:40:30|||||||||65
1649443240000|2022-04-08 18:40:40|||||||||1
1649443250000|2022-04-08 18:40:50|||||||||1
1649443280000|2022-04-08 18:41:20|||||||||63
1649443300000|2022-04-08 18:41:40|||||||||3
1649443310000|2022-04-08 18:41:50|||||||||1
1649443320000|2022-04-08 18:42:00|||||||||61
1649443330000|2022-04-08 18:42:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|32
1649443360000|2022-04-08 18:42:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|11
1649443370000|2022-04-08 18:42:50|||||||||79
1649443380000|2022-04-08 18:43:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|31
1649443390000|2022-04-08 18:43:10|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|115
1649443400000|2022-04-08 18:43:20|||||||||17
1649443410000|2022-04-08 18:43:30|||||||||9
1649443430000|2022-04-08 18:43:50|||||||||10
1649443440000|2022-04-08 18:44:00|||||||||112
1649443450000|2022-04-08 18:44:10|||||||||1
1649443460000|2022-04-08 18:44:20|||||||||1
1649443480000|2022-04-08 18:44:40|||||||||21
1649443490000|2022-04-08 18:44:50|||||||||2
1649443500000|2022-04-08 18:45:00|||||||||20
1649443510000|2022-04-08 18:45:10|||||||||2
1649443520000|2022-04-08 18:45:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|297
1649443530000|2022-04-08 18:45:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649443550000|2022-04-08 18:45:50|||||||||1
1649443560000|2022-04-08 18:46:00|||||||||1
1649443570000|2022-04-08 18:46:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|99
1649443580000|2022-04-08 18:46:20|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|48
1649443600000|2022-04-08 18:46:40|||||||||1
1649443610000|2022-04-08 18:46:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|12
1649443620000|2022-04-08 18:47:00|||||||||1
1649443630000|2022-04-08 18:47:10|||||||||55
1649443660000|2022-04-08 18:47:40|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|57
1649443670000|2022-04-08 18:47:50|||||||||3
1649443690000|2022-04-08 18:48:10|||||||||1
1649443710000|2022-04-08 18:48:30|||||||||48
1649443720000|2022-04-08 18:48:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|23
1649443730000|2022-04-08 18:48:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|129
1649443740000|2022-04-08 18:49:00|||||||||5
1649443750000|2022-04-08 18:49:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|24
1649443760000|2022-04-08 18:49:20|||||||||199
1649443770000|2022-04-08 18:49:30|||||||||2
1649443780000|2022-04-08 18:49:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|63
1649443790000|2022-04-08 18:49:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|7
1649443800000|2022-04-08 18:50:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|121
1649443810000|2022-04-08 18:50:10|||||||||2
1649443820000|2022-04-08 18:50:20|||||||||1
1649443830000|2022-04-08 18:50:30|||||||||308
1649443850000|2022-04-08 18:50:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|110
1649443860000|2022-04-08 18:51:00|||||||||1
1649443880000|2022-04-08 18:51:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|7
1649443900000|2022-04-08 18:51:40|||||||||50
1649443930000|2022-04-08 18:52:10|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|90
1649443950000|2022-04-08 18:52:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|39
1649443960000|2022-04-08 18:52:40|||||||||5
1649443970000|2022-04-08 18:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|55
1649443980000|2022-04-08 18:53:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|193
1649443990000|2022-04-08 18:53:10|||||||||6
1649444000000|2022-04-08 18:53:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|21
1649444010000|2022-04-08 18:53:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|64
1649444020000|2022-04-08 18:53:40|14308.3|14304.3|14312.9|14308.9|14312.9|14308.9|14308.3|14304.3|100
1649444030000|2022-04-08 18:53:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|71
1649444040000|2022-04-08 18:54:00|||||||||5
1649444050000|2022-04-08 18:54:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|124
1649444060000|2022-04-08 18:54:20|||||||||10
1649444070000|2022-04-08 18:54:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|314
1649444080000|2022-04-08 18:54:40|||||||||5
1649444090000|2022-04-08 18:54:50|||||||||22
1649444100000|2022-04-08 18:55:00|14320.8|14316.8|14316.1|14312.1|14320.8|14316.8|14316.1|14312.1|121
1649444120000|2022-04-08 18:55:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|124
1649444150000|2022-04-08 18:55:50|||||||||11
1649444160000|2022-04-08 18:56:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|74
1649444170000|2022-04-08 18:56:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649444180000|2022-04-08 18:56:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|30
1649444190000|2022-04-08 18:56:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|199
1649444200000|2022-04-08 18:56:40|||||||||6
1649444210000|2022-04-08 18:56:50|||||||||1
1649444220000|2022-04-08 18:57:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|79
1649444240000|2022-04-08 18:57:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|167
1649444250000|2022-04-08 18:57:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|80
1649444260000|2022-04-08 18:57:40|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|46
1649444270000|2022-04-08 18:57:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|32
1649444280000|2022-04-08 18:58:00|||||||||23
1649444290000|2022-04-08 18:58:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|142
1649444300000|2022-04-08 18:58:20|||||||||1
1649444310000|2022-04-08 18:58:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|119
1649444320000|2022-04-08 18:58:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|128
1649444340000|2022-04-08 18:59:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|78
1649444350000|2022-04-08 18:59:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|28
1649444360000|2022-04-08 18:59:20|||||||||169
1649444370000|2022-04-08 18:59:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|158
1649444380000|2022-04-08 18:59:40|||||||||69
1649444390000|2022-04-08 18:59:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|356
1649444400000|2022-04-08 19:00:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|586
1649444410000|2022-04-08 19:00:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|64
1649444420000|2022-04-08 19:00:20|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|359
1649444430000|2022-04-08 19:00:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|46
1649444450000|2022-04-08 19:00:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|4
1649444470000|2022-04-08 19:01:10|||||||||1
1649444480000|2022-04-08 19:01:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649444490000|2022-04-08 19:01:30|||||||||26
1649444500000|2022-04-08 19:01:40|||||||||7
1649444510000|2022-04-08 19:01:50|||||||||1
1649444520000|2022-04-08 19:02:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|100
1649444530000|2022-04-08 19:02:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|99
1649444540000|2022-04-08 19:02:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649444550000|2022-04-08 19:02:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|45
1649444560000|2022-04-08 19:02:40|||||||||13
1649444570000|2022-04-08 19:02:50|||||||||3
1649444580000|2022-04-08 19:03:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1649444590000|2022-04-08 19:03:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|28
1649444600000|2022-04-08 19:03:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|27
1649444610000|2022-04-08 19:03:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|61
1649444620000|2022-04-08 19:03:40|||||||||10
1649444630000|2022-04-08 19:03:50|||||||||1
1649444640000|2022-04-08 19:04:00|||||||||1
1649444650000|2022-04-08 19:04:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|20
1649444660000|2022-04-08 19:04:20|||||||||47
1649444670000|2022-04-08 19:04:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|188
1649444680000|2022-04-08 19:04:40|||||||||3
1649444690000|2022-04-08 19:04:50|||||||||4
1649444700000|2022-04-08 19:05:00|||||||||11
1649444740000|2022-04-08 19:05:40|||||||||1
1649444750000|2022-04-08 19:05:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|98
1649444760000|2022-04-08 19:06:00|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|50
1649444770000|2022-04-08 19:06:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|9
1649444780000|2022-04-08 19:06:20|||||||||50
1649444790000|2022-04-08 19:06:30|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|47
1649444800000|2022-04-08 19:06:40|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|7
1649444810000|2022-04-08 19:06:50|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|15
1649444820000|2022-04-08 19:07:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|36
1649444830000|2022-04-08 19:07:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|26
1649444840000|2022-04-08 19:07:20|||||||||1
1649444860000|2022-04-08 19:07:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|191
1649444890000|2022-04-08 19:08:10|||||||||4
1649444910000|2022-04-08 19:08:30|||||||||96
1649444920000|2022-04-08 19:08:40|||||||||12
1649444930000|2022-04-08 19:08:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|8
1649444940000|2022-04-08 19:09:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|130
1649444950000|2022-04-08 19:09:10|||||||||1
1649444970000|2022-04-08 19:09:30|||||||||37
1649444980000|2022-04-08 19:09:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|14
1649445000000|2022-04-08 19:10:00|||||||||1
1649445010000|2022-04-08 19:10:10|14306.7|14302.7|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|76
1649445040000|2022-04-08 19:10:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|67
1649445050000|2022-04-08 19:10:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|152
1649445060000|2022-04-08 19:11:00|||||||||1
1649445070000|2022-04-08 19:11:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|41
1649445080000|2022-04-08 19:11:20|||||||||1
1649445090000|2022-04-08 19:11:30|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|24
1649445100000|2022-04-08 19:11:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|19
1649445110000|2022-04-08 19:11:50|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|56
1649445120000|2022-04-08 19:12:00|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|27
1649445140000|2022-04-08 19:12:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|46
1649445150000|2022-04-08 19:12:30|||||||||12
1649445170000|2022-04-08 19:12:50|||||||||30
1649445190000|2022-04-08 19:13:10|||||||||12
1649445200000|2022-04-08 19:13:20|||||||||7
1649445220000|2022-04-08 19:13:40|||||||||1
1649445260000|2022-04-08 19:14:20|||||||||5
1649445270000|2022-04-08 19:14:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|4
1649445280000|2022-04-08 19:14:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|55
1649445300000|2022-04-08 19:15:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|15
1649445310000|2022-04-08 19:15:10|||||||||1
1649445360000|2022-04-08 19:16:00|||||||||1
1649445370000|2022-04-08 19:16:10|||||||||1
1649445380000|2022-04-08 19:16:20|||||||||1
1649445400000|2022-04-08 19:16:40|||||||||18
1649445420000|2022-04-08 19:17:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|36
1649445440000|2022-04-08 19:17:20|||||||||32
1649445450000|2022-04-08 19:17:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|72
1649445460000|2022-04-08 19:17:40|||||||||1
1649445470000|2022-04-08 19:17:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|112
1649445490000|2022-04-08 19:18:10|||||||||1
1649445500000|2022-04-08 19:18:20|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|63
1649445510000|2022-04-08 19:18:30|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|10
1649445520000|2022-04-08 19:18:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|37
1649445530000|2022-04-08 19:18:50|||||||||1
1649445540000|2022-04-08 19:19:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|46
1649445550000|2022-04-08 19:19:10|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|93
1649445570000|2022-04-08 19:19:30|||||||||88
1649445580000|2022-04-08 19:19:40|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|45
1649445590000|2022-04-08 19:19:50|||||||||2
1649445620000|2022-04-08 19:20:20|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|52
1649445630000|2022-04-08 19:20:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|29
1649445640000|2022-04-08 19:20:40|||||||||5
1649445650000|2022-04-08 19:20:50|||||||||1
1649445660000|2022-04-08 19:21:00|||||||||6
1649445670000|2022-04-08 19:21:10|||||||||4
1649445680000|2022-04-08 19:21:20|||||||||1
1649445690000|2022-04-08 19:21:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|131
1649445700000|2022-04-08 19:21:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|77
1649445710000|2022-04-08 19:21:50|||||||||1
1649445720000|2022-04-08 19:22:00|||||||||4
1649445730000|2022-04-08 19:22:10|||||||||1
1649445740000|2022-04-08 19:22:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|85
1649445750000|2022-04-08 19:22:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|110
1649445760000|2022-04-08 19:22:40|||||||||5
1649445770000|2022-04-08 19:22:50|||||||||120
1649445780000|2022-04-08 19:23:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|84
1649445790000|2022-04-08 19:23:10|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|132
1649445800000|2022-04-08 19:23:20|||||||||7
1649445810000|2022-04-08 19:23:30|||||||||9
1649445820000|2022-04-08 19:23:40|||||||||10
1649445840000|2022-04-08 19:24:00|||||||||39
1649445860000|2022-04-08 19:24:20|||||||||1
1649445870000|2022-04-08 19:24:30|||||||||2
1649445880000|2022-04-08 19:24:40|||||||||9
1649445890000|2022-04-08 19:24:50|||||||||1
1649445900000|2022-04-08 19:25:00|||||||||1
1649445910000|2022-04-08 19:25:10|||||||||115
1649445920000|2022-04-08 19:25:20|||||||||1
1649445930000|2022-04-08 19:25:30|||||||||4
1649445940000|2022-04-08 19:25:40|||||||||25
1649445970000|2022-04-08 19:26:10|||||||||1
1649445980000|2022-04-08 19:26:20|||||||||1
1649445990000|2022-04-08 19:26:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|197
1649446010000|2022-04-08 19:26:50|||||||||54
1649446040000|2022-04-08 19:27:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|44
1649446050000|2022-04-08 19:27:30|||||||||56
1649446060000|2022-04-08 19:27:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|23
1649446080000|2022-04-08 19:28:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|75
1649446090000|2022-04-08 19:28:10|||||||||8
1649446100000|2022-04-08 19:28:20|||||||||1
1649446110000|2022-04-08 19:28:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|6
1649446130000|2022-04-08 19:28:50|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|28
1649446140000|2022-04-08 19:29:00|||||||||11
1649446160000|2022-04-08 19:29:20|||||||||8
1649446180000|2022-04-08 19:29:40|||||||||22
1649446190000|2022-04-08 19:29:50|||||||||5
1649446200000|2022-04-08 19:30:00|||||||||7
1649446210000|2022-04-08 19:30:10|||||||||5
1649446220000|2022-04-08 19:30:20|||||||||2
1649446230000|2022-04-08 19:30:30|||||||||2
1649446260000|2022-04-08 19:31:00|||||||||42
1649446270000|2022-04-08 19:31:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|95
1649446280000|2022-04-08 19:31:20|||||||||6
1649446290000|2022-04-08 19:31:30|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|8
1649446300000|2022-04-08 19:31:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|5
1649446310000|2022-04-08 19:31:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|7
1649446340000|2022-04-08 19:32:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|37
1649446350000|2022-04-08 19:32:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|30
1649446360000|2022-04-08 19:32:40|||||||||1
1649446370000|2022-04-08 19:32:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|89
1649446390000|2022-04-08 19:33:10|||||||||1
1649446400000|2022-04-08 19:33:20|||||||||22
1649446410000|2022-04-08 19:33:30|||||||||5
1649446420000|2022-04-08 19:33:40|||||||||2
1649446430000|2022-04-08 19:33:50|||||||||1
1649446440000|2022-04-08 19:34:00|||||||||3
1649446450000|2022-04-08 19:34:10|||||||||1
1649446460000|2022-04-08 19:34:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|45
1649446470000|2022-04-08 19:34:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|42
1649446490000|2022-04-08 19:34:50|||||||||1
1649446500000|2022-04-08 19:35:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|242
1649446510000|2022-04-08 19:35:10|||||||||3
1649446540000|2022-04-08 19:35:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|35
1649446560000|2022-04-08 19:36:00|||||||||1
1649446580000|2022-04-08 19:36:20|||||||||8
1649446590000|2022-04-08 19:36:30|||||||||2
1649446620000|2022-04-08 19:37:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|17
1649446630000|2022-04-08 19:37:10|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|36
1649446640000|2022-04-08 19:37:20|||||||||1
1649446650000|2022-04-08 19:37:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|7
1649446660000|2022-04-08 19:37:40|||||||||4
1649446670000|2022-04-08 19:37:50|||||||||22
1649446680000|2022-04-08 19:38:00|||||||||13
1649446700000|2022-04-08 19:38:20|||||||||28
1649446710000|2022-04-08 19:38:30|||||||||1
1649446720000|2022-04-08 19:38:40|||||||||4
1649446730000|2022-04-08 19:38:50|||||||||1
1649446740000|2022-04-08 19:39:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|1003
1649446750000|2022-04-08 19:39:10|||||||||5
1649446760000|2022-04-08 19:39:20|||||||||26
1649446770000|2022-04-08 19:39:30|||||||||15
1649446780000|2022-04-08 19:39:40|||||||||1
1649446790000|2022-04-08 19:39:50|||||||||8
1649446800000|2022-04-08 19:40:00|||||||||1
1649446820000|2022-04-08 19:40:20|||||||||6
1649446830000|2022-04-08 19:40:30|||||||||1
1649446840000|2022-04-08 19:40:40|||||||||1
1649446850000|2022-04-08 19:40:50|||||||||1
1649446860000|2022-04-08 19:41:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|11
1649446870000|2022-04-08 19:41:10|||||||||3
1649446880000|2022-04-08 19:41:20|||||||||18
1649446920000|2022-04-08 19:42:00|||||||||25
1649446930000|2022-04-08 19:42:10|||||||||10
1649446940000|2022-04-08 19:42:20|||||||||27
1649446950000|2022-04-08 19:42:30|||||||||1
1649446960000|2022-04-08 19:42:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|6
1649446970000|2022-04-08 19:42:50|||||||||1
1649447020000|2022-04-08 19:43:40|||||||||6
1649447030000|2022-04-08 19:43:50|||||||||1
1649447040000|2022-04-08 19:44:00|||||||||1
1649447050000|2022-04-08 19:44:10|||||||||7
1649447060000|2022-04-08 19:44:20|||||||||6
1649447070000|2022-04-08 19:44:30|||||||||14
1649447080000|2022-04-08 19:44:40|||||||||109
1649447100000|2022-04-08 19:45:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|74
1649447110000|2022-04-08 19:45:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|135
1649447120000|2022-04-08 19:45:20|||||||||4
1649447140000|2022-04-08 19:45:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|92
1649447150000|2022-04-08 19:45:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|48
1649447160000|2022-04-08 19:46:00|||||||||2
1649447170000|2022-04-08 19:46:10|||||||||2
1649447180000|2022-04-08 19:46:20|||||||||10
1649447200000|2022-04-08 19:46:40|||||||||1
1649447210000|2022-04-08 19:46:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|317
1649447220000|2022-04-08 19:47:00|||||||||31
1649447230000|2022-04-08 19:47:10|||||||||42
1649447240000|2022-04-08 19:47:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|45
1649447260000|2022-04-08 19:47:40|||||||||78
1649447270000|2022-04-08 19:47:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649447280000|2022-04-08 19:48:00|14319.2|14315.2|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|13
1649447290000|2022-04-08 19:48:10|||||||||9
1649447300000|2022-04-08 19:48:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|22
1649447310000|2022-04-08 19:48:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|11
1649447320000|2022-04-08 19:48:40|||||||||1
1649447340000|2022-04-08 19:49:00|||||||||191
1649447350000|2022-04-08 19:49:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|76
1649447360000|2022-04-08 19:49:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|28
1649447370000|2022-04-08 19:49:30|||||||||49
1649447380000|2022-04-08 19:49:40|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|108
1649447390000|2022-04-08 19:49:50|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|42
1649447400000|2022-04-08 19:50:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|137
1649447420000|2022-04-08 19:50:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|81
1649447430000|2022-04-08 19:50:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|130
1649447440000|2022-04-08 19:50:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|394
1649447450000|2022-04-08 19:50:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|68
1649447460000|2022-04-08 19:51:00|||||||||12
1649447470000|2022-04-08 19:51:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649447480000|2022-04-08 19:51:20|||||||||1
1649447490000|2022-04-08 19:51:30|||||||||6
1649447500000|2022-04-08 19:51:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|107
1649447510000|2022-04-08 19:51:50|||||||||8
1649447520000|2022-04-08 19:52:00|||||||||1
1649447530000|2022-04-08 19:52:10|||||||||2
1649447540000|2022-04-08 19:52:20|||||||||22
1649447550000|2022-04-08 19:52:30|||||||||1
1649447560000|2022-04-08 19:52:40|||||||||2
1649447570000|2022-04-08 19:52:50|||||||||2
1649447580000|2022-04-08 19:53:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|24
1649447590000|2022-04-08 19:53:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|55
1649447600000|2022-04-08 19:53:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|46
1649447610000|2022-04-08 19:53:30|||||||||16
1649447620000|2022-04-08 19:53:40|14327|14323|14327|14323|14328.6|14324.6|14325.4|14321.4|244
1649447630000|2022-04-08 19:53:50|14325.4|14321.4|14325.4|14321.4|14327|14323|14325.4|14321.4|13
1649447640000|2022-04-08 19:54:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|61
1649447650000|2022-04-08 19:54:10|||||||||1
1649447660000|2022-04-08 19:54:20|||||||||2
1649447670000|2022-04-08 19:54:30|||||||||10
1649447680000|2022-04-08 19:54:40|||||||||6
1649447690000|2022-04-08 19:54:50|||||||||1
1649447700000|2022-04-08 19:55:00|||||||||63
1649447710000|2022-04-08 19:55:10|||||||||4
1649447720000|2022-04-08 19:55:20|||||||||2
1649447730000|2022-04-08 19:55:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|59
1649447740000|2022-04-08 19:55:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|139
1649447750000|2022-04-08 19:55:50|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|220
1649447760000|2022-04-08 19:56:00|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|122
1649447770000|2022-04-08 19:56:10|||||||||3
1649447780000|2022-04-08 19:56:20|||||||||51
1649447790000|2022-04-08 19:56:30|||||||||11
1649447800000|2022-04-08 19:56:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|45
1649447810000|2022-04-08 19:56:50|||||||||43
1649447820000|2022-04-08 19:57:00|14331.7|14327.7|14327|14323|14331.7|14327.7|14325.4|14321.4|176
1649447830000|2022-04-08 19:57:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|26
1649447840000|2022-04-08 19:57:20|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|36
1649447850000|2022-04-08 19:57:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|25
1649447860000|2022-04-08 19:57:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|66
1649447870000|2022-04-08 19:57:50|||||||||6
1649447880000|2022-04-08 19:58:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|140
1649447890000|2022-04-08 19:58:10|||||||||45
1649447920000|2022-04-08 19:58:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|253
1649447930000|2022-04-08 19:58:50|||||||||6
1649447940000|2022-04-08 19:59:00|||||||||8
1649447950000|2022-04-08 19:59:10|||||||||4
1649447960000|2022-04-08 19:59:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|62
1649447970000|2022-04-08 19:59:30|||||||||135
1649447980000|2022-04-08 19:59:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|36
1649447990000|2022-04-08 19:59:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|282
1649448000000|2022-04-08 20:00:00|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|179
1649448010000|2022-04-08 20:00:10|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|162
1649448020000|2022-04-08 20:00:20|14331.7|14327.7|14334.8|14330.8|14336.4|14332.4|14331.7|14327.7|71
1649448030000|2022-04-08 20:00:30|||||||||42
1649448040000|2022-04-08 20:00:40|||||||||180
1649448050000|2022-04-08 20:00:50|||||||||22
1649448060000|2022-04-08 20:01:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|5
1649448070000|2022-04-08 20:01:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|86
1649448080000|2022-04-08 20:01:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|76
1649448090000|2022-04-08 20:01:30|||||||||3
1649448100000|2022-04-08 20:01:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|50
1649448110000|2022-04-08 20:01:50|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|74
1649448120000|2022-04-08 20:02:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|26
1649448130000|2022-04-08 20:02:10|||||||||65
1649448140000|2022-04-08 20:02:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|63
1649448150000|2022-04-08 20:02:30|||||||||5
1649448160000|2022-04-08 20:02:40|||||||||58
1649448170000|2022-04-08 20:02:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|100
1649448180000|2022-04-08 20:03:00|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|68
1649448190000|2022-04-08 20:03:10|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|38
1649448200000|2022-04-08 20:03:20|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|37
1649448210000|2022-04-08 20:03:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|18
1649448220000|2022-04-08 20:03:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|34
1649448230000|2022-04-08 20:03:50|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|53
1649448240000|2022-04-08 20:04:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|42
1649448250000|2022-04-08 20:04:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|116
1649448260000|2022-04-08 20:04:20|||||||||64
1649448270000|2022-04-08 20:04:30|||||||||1
1649448280000|2022-04-08 20:04:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|40
1649448300000|2022-04-08 20:05:00|||||||||1
1649448350000|2022-04-08 20:05:50|||||||||3
1649448360000|2022-04-08 20:06:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|49
1649448380000|2022-04-08 20:06:20|||||||||21
1649448390000|2022-04-08 20:06:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|3
1649448400000|2022-04-08 20:06:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|45
1649448420000|2022-04-08 20:07:00|||||||||2
1649448430000|2022-04-08 20:07:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|56
1649448440000|2022-04-08 20:07:20|||||||||2
1649448450000|2022-04-08 20:07:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|117
1649448460000|2022-04-08 20:07:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|22
1649448470000|2022-04-08 20:07:50|||||||||2
1649448480000|2022-04-08 20:08:00|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|81
1649448510000|2022-04-08 20:08:30|||||||||36
1649448520000|2022-04-08 20:08:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|75
1649448530000|2022-04-08 20:08:50|||||||||18
1649448540000|2022-04-08 20:09:00|||||||||12
1649448550000|2022-04-08 20:09:10|||||||||15
1649448560000|2022-04-08 20:09:20|||||||||30
1649448570000|2022-04-08 20:09:30|||||||||6
1649448580000|2022-04-08 20:09:40|||||||||7
1649448590000|2022-04-08 20:09:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|19
1649448600000|2022-04-08 20:10:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14
1649448610000|2022-04-08 20:10:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|53
1649448620000|2022-04-08 20:10:20|||||||||5
1649448630000|2022-04-08 20:10:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|7
1649448640000|2022-04-08 20:10:40|||||||||12
1649448650000|2022-04-08 20:10:50|||||||||8
1649448660000|2022-04-08 20:11:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|202
1649448670000|2022-04-08 20:11:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|36
1649448680000|2022-04-08 20:11:20|||||||||48
1649448690000|2022-04-08 20:11:30|||||||||1
1649448710000|2022-04-08 20:11:50|||||||||9
1649448720000|2022-04-08 20:12:00|||||||||10
1649448750000|2022-04-08 20:12:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|77
1649448760000|2022-04-08 20:12:40|||||||||46
1649448770000|2022-04-08 20:12:50|||||||||1
1649448780000|2022-04-08 20:13:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|53
1649448790000|2022-04-08 20:13:10|||||||||16
1649448800000|2022-04-08 20:13:20|||||||||2
1649448820000|2022-04-08 20:13:40|||||||||3
1649448840000|2022-04-08 20:14:00|||||||||2
1649448860000|2022-04-08 20:14:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|97
1649448890000|2022-04-08 20:14:50|||||||||1
1649448900000|2022-04-08 20:15:00|||||||||2
1649448910000|2022-04-08 20:15:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|26
1649448940000|2022-04-08 20:15:40|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|22
1649448950000|2022-04-08 20:15:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|71
1649448980000|2022-04-08 20:16:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|4
1649448990000|2022-04-08 20:16:30|||||||||22
1649449000000|2022-04-08 20:16:40|14336.4|14332.4|14336.4|14332.4|14337.9|14333.9|14336.4|14332.4|5
1649449010000|2022-04-08 20:16:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|1
1649449020000|2022-04-08 20:17:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|5
1649449080000|2022-04-08 20:18:00|||||||||16
1649449140000|2022-04-08 20:19:00|||||||||21
1649449170000|2022-04-08 20:19:30|||||||||169
1649449180000|2022-04-08 20:19:40|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|17
1649449200000|2022-04-08 20:20:00|||||||||1
1649449210000|2022-04-08 20:20:10|||||||||1
1649449220000|2022-04-08 20:20:20|||||||||11
1649449260000|2022-04-08 20:21:00|||||||||1
1649449280000|2022-04-08 20:21:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|3
1649449290000|2022-04-08 20:21:30|||||||||1
1649449300000|2022-04-08 20:21:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|141
1649449360000|2022-04-08 20:22:40|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|44
1649449370000|2022-04-08 20:22:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|44
1649449380000|2022-04-08 20:23:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|69
1649449390000|2022-04-08 20:23:10|||||||||29
1649449400000|2022-04-08 20:23:20|||||||||3
1649449420000|2022-04-08 20:23:40|||||||||9
1649449440000|2022-04-08 20:24:00|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|17
1649449450000|2022-04-08 20:24:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649449460000|2022-04-08 20:24:20|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|8
1649449500000|2022-04-08 20:25:00|||||||||5
1649449510000|2022-04-08 20:25:10|||||||||68
1649449560000|2022-04-08 20:26:00|||||||||3
1649449590000|2022-04-08 20:26:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|29
1649449610000|2022-04-08 20:26:50|||||||||5
1649449630000|2022-04-08 20:27:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|26
1649449640000|2022-04-08 20:27:20|||||||||4
1649449680000|2022-04-08 20:28:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|66
1649449690000|2022-04-08 20:28:10|||||||||2
1649449710000|2022-04-08 20:28:30|||||||||2
1649449740000|2022-04-08 20:29:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|101
1649449750000|2022-04-08 20:29:10|||||||||9
1649449770000|2022-04-08 20:29:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|6
1649449800000|2022-04-08 20:30:00|||||||||11
1649449810000|2022-04-08 20:30:10|||||||||27
1649449850000|2022-04-08 20:30:50|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|14
1649449860000|2022-04-08 20:31:00|||||||||14
1649449900000|2022-04-08 20:31:40|||||||||5
1649449910000|2022-04-08 20:31:50|||||||||19
1649449920000|2022-04-08 20:32:00|||||||||29
1649449940000|2022-04-08 20:32:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|41
1649449950000|2022-04-08 20:32:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|19
1649449960000|2022-04-08 20:32:40|||||||||1
1649449970000|2022-04-08 20:32:50|||||||||45
1649449980000|2022-04-08 20:33:00|||||||||17
1649449990000|2022-04-08 20:33:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|24
1649450060000|2022-04-08 20:34:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|97
1649450110000|2022-04-08 20:35:10|||||||||1
1649450140000|2022-04-08 20:35:40|||||||||9
1649450150000|2022-04-08 20:35:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|80
1649450160000|2022-04-08 20:36:00|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|18
1649450170000|2022-04-08 20:36:10|||||||||1
1649450190000|2022-04-08 20:36:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|106
1649450200000|2022-04-08 20:36:40|||||||||1
1649450220000|2022-04-08 20:37:00|||||||||2
1649450250000|2022-04-08 20:37:30|||||||||2
1649450260000|2022-04-08 20:37:40|||||||||21
1649450270000|2022-04-08 20:37:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|34
1649450280000|2022-04-08 20:38:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|88
1649450320000|2022-04-08 20:38:40|||||||||2
1649450330000|2022-04-08 20:38:50|||||||||2
1649450340000|2022-04-08 20:39:00|||||||||17
1649450350000|2022-04-08 20:39:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|10
1649450360000|2022-04-08 20:39:20|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|2
1649450370000|2022-04-08 20:39:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|50
1649450400000|2022-04-08 20:40:00|||||||||1
1649450460000|2022-04-08 20:41:00|||||||||13
1649450490000|2022-04-08 20:41:30|||||||||1
1649450510000|2022-04-08 20:41:50|||||||||1
1649450520000|2022-04-08 20:42:00|||||||||6
1649450540000|2022-04-08 20:42:20|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|24
1649450560000|2022-04-08 20:42:40|||||||||17
1649450570000|2022-04-08 20:42:50|||||||||1
1649450580000|2022-04-08 20:43:00|||||||||17
1649450600000|2022-04-08 20:43:20|||||||||6
1649450610000|2022-04-08 20:43:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|19
1649450620000|2022-04-08 20:43:40|||||||||2
1649450640000|2022-04-08 20:44:00|||||||||17
1649450660000|2022-04-08 20:44:20|||||||||1
1649450680000|2022-04-08 20:44:40|||||||||1
1649450690000|2022-04-08 20:44:50|||||||||9
1649450700000|2022-04-08 20:45:00|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|121
1649450710000|2022-04-08 20:45:10|||||||||6
1649450720000|2022-04-08 20:45:20|||||||||4
1649450740000|2022-04-08 20:45:40|||||||||27
1649450760000|2022-04-08 20:46:00|||||||||18
1649450800000|2022-04-08 20:46:40|||||||||3
1649450810000|2022-04-08 20:46:50|||||||||94
1649450820000|2022-04-08 20:47:00|||||||||16
1649450870000|2022-04-08 20:47:50|||||||||4
1649450880000|2022-04-08 20:48:00|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|106
1649450910000|2022-04-08 20:48:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|53
1649450920000|2022-04-08 20:48:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|2
1649450930000|2022-04-08 20:48:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|25
1649450940000|2022-04-08 20:49:00|||||||||10
1649450950000|2022-04-08 20:49:10|||||||||2
1649450970000|2022-04-08 20:49:30|||||||||44
1649450980000|2022-04-08 20:49:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|45
1649451000000|2022-04-08 20:50:00|||||||||15
1649451010000|2022-04-08 20:50:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|41
1649451050000|2022-04-08 20:50:50|||||||||8
1649451060000|2022-04-08 20:51:00|||||||||7
1649451070000|2022-04-08 20:51:10|||||||||7
1649451080000|2022-04-08 20:51:20|||||||||2
1649451090000|2022-04-08 20:51:30|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|13
1649451100000|2022-04-08 20:51:40|||||||||38
1649451110000|2022-04-08 20:51:50|||||||||9
1649451120000|2022-04-08 20:52:00|||||||||12
1649451160000|2022-04-08 20:52:40|||||||||51
1649451170000|2022-04-08 20:52:50|||||||||4
1649451210000|2022-04-08 20:53:30|||||||||2
1649451240000|2022-04-08 20:54:00|||||||||16
1649451260000|2022-04-08 20:54:20|||||||||25
1649451270000|2022-04-08 20:54:30|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|31
1649451280000|2022-04-08 20:54:40|||||||||4
1649451310000|2022-04-08 20:55:10|||||||||1
1649451320000|2022-04-08 20:55:20|||||||||2
1649451330000|2022-04-08 20:55:30|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|26
1649451350000|2022-04-08 20:55:50|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|30
1649451360000|2022-04-08 20:56:00|14341.1|14337.1|14342.6|14338.6|14342.6|14338.6|14341.1|14337.1|1
1649451370000|2022-04-08 20:56:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|0
1649451420000|2022-04-08 20:57:00|||||||||6
1649451440000|2022-04-08 20:57:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|87
1649451450000|2022-04-08 20:57:30|||||||||3
1649451460000|2022-04-08 20:57:40|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|52
1649451470000|2022-04-08 20:57:50|||||||||4
1649451480000|2022-04-08 20:58:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|48
1649451490000|2022-04-08 20:58:10|||||||||12
1649451500000|2022-04-08 20:58:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|30
1649451510000|2022-04-08 20:58:30|||||||||18
1649451520000|2022-04-08 20:58:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|15
1649451530000|2022-04-08 20:58:50|||||||||10
1649451540000|2022-04-08 20:59:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|17
1649451550000|2022-04-08 20:59:10|||||||||13
1649451560000|2022-04-08 20:59:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|26
1649451570000|2022-04-08 20:59:30|||||||||2
1649451580000|2022-04-08 20:59:40|||||||||32
1649451590000|2022-04-08 20:59:50|||||||||1
1649628000000|2022-04-10 22:00:00|14311.4|14307.4|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|4
1649628010000|2022-04-10 22:00:10|14309.8|14305.8|14317.6|14313.6|14317.6|14313.6|14309.8|14305.8|22
1649628020000|2022-04-10 22:00:20|14316.1|14312.1|14300.4|14296.4|14316.1|14312.1|14300.4|14296.4|41
1649628030000|2022-04-10 22:00:30|14298.9|14294.9|14303.6|14299.6|14303.6|14299.6|14295.8|14291.8|21
1649628040000|2022-04-10 22:00:40|14302|14298|14302|14298|14302|14298|14302|14298|12
1649628050000|2022-04-10 22:00:50|14300.4|14296.4|14306.7|14302.7|14306.7|14302.7|14300.4|14296.4|15
1649628060000|2022-04-10 22:01:00|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|41
1649628070000|2022-04-10 22:01:10|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|9
1649628080000|2022-04-10 22:01:20|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|53
1649628090000|2022-04-10 22:01:30|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14
1649628100000|2022-04-10 22:01:40|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|2
1649628110000|2022-04-10 22:01:50|14306.7|14302.7|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|85
1649628130000|2022-04-10 22:02:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|77
1649628150000|2022-04-10 22:02:30|||||||||1
1649628160000|2022-04-10 22:02:40|||||||||2
1649628180000|2022-04-10 22:03:00|||||||||5
1649628190000|2022-04-10 22:03:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|6
1649628200000|2022-04-10 22:03:20|||||||||2
1649628230000|2022-04-10 22:03:50|14305.1|14301.1|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|9
1649628240000|2022-04-10 22:04:00|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|2
1649628250000|2022-04-10 22:04:10|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|3
1649628260000|2022-04-10 22:04:20|||||||||5
1649628280000|2022-04-10 22:04:40|||||||||5
1649628300000|2022-04-10 22:05:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|32
1649628310000|2022-04-10 22:05:10|||||||||2
1649628320000|2022-04-10 22:05:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|43
1649628330000|2022-04-10 22:05:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|25
1649628340000|2022-04-10 22:05:40|||||||||1
1649628350000|2022-04-10 22:05:50|||||||||16
1649628360000|2022-04-10 22:06:00|||||||||3
1649628380000|2022-04-10 22:06:20|||||||||1
1649628400000|2022-04-10 22:06:40|||||||||2
1649628410000|2022-04-10 22:06:50|||||||||3
1649628420000|2022-04-10 22:07:00|||||||||7
1649628460000|2022-04-10 22:07:40|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|22
1649628470000|2022-04-10 22:07:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|7
1649628480000|2022-04-10 22:08:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|52
1649628520000|2022-04-10 22:08:40|||||||||1
1649628530000|2022-04-10 22:08:50|||||||||3
1649628540000|2022-04-10 22:09:00|||||||||3
1649628560000|2022-04-10 22:09:20|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|4
1649628570000|2022-04-10 22:09:30|||||||||3
1649628620000|2022-04-10 22:10:20|||||||||1
1649628630000|2022-04-10 22:10:30|||||||||2
1649628660000|2022-04-10 22:11:00|||||||||1
1649628670000|2022-04-10 22:11:10|||||||||2
1649628680000|2022-04-10 22:11:20|||||||||6
1649628700000|2022-04-10 22:11:40|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|4
1649628710000|2022-04-10 22:11:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|1
1649628730000|2022-04-10 22:12:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649628740000|2022-04-10 22:12:20|14302|14298|14302|14298|14302|14298|14302|14298|1
1649628750000|2022-04-10 22:12:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|0
1649628760000|2022-04-10 22:12:40|14302|14298|14302|14298|14302|14298|14302|14298|2
1649628780000|2022-04-10 22:13:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|2
1649628820000|2022-04-10 22:13:40|||||||||1
1649628830000|2022-04-10 22:13:50|||||||||1
1649628850000|2022-04-10 22:14:10|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|15
1649628880000|2022-04-10 22:14:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|1
1649628890000|2022-04-10 22:14:50|||||||||28
1649628900000|2022-04-10 22:15:00|||||||||1
1649628910000|2022-04-10 22:15:10|||||||||1
1649628930000|2022-04-10 22:15:30|||||||||1
1649628950000|2022-04-10 22:15:50|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|14
1649628960000|2022-04-10 22:16:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|5
1649628990000|2022-04-10 22:16:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649629000000|2022-04-10 22:16:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|94
1649629030000|2022-04-10 22:17:10|||||||||5
1649629040000|2022-04-10 22:17:20|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|2
1649629080000|2022-04-10 22:18:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|4
1649629110000|2022-04-10 22:18:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649629160000|2022-04-10 22:19:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|50
1649629180000|2022-04-10 22:19:40|||||||||5
1649629200000|2022-04-10 22:20:00|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|12
1649629210000|2022-04-10 22:20:10|14306.7|14302.7|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|2
1649629230000|2022-04-10 22:20:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|2
1649629240000|2022-04-10 22:20:40|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|5
1649629260000|2022-04-10 22:21:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649629280000|2022-04-10 22:21:20|||||||||5
1649629290000|2022-04-10 22:21:30|||||||||1
1649629310000|2022-04-10 22:21:50|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|25
1649629320000|2022-04-10 22:22:00|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|2
1649629360000|2022-04-10 22:22:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649629380000|2022-04-10 22:23:00|||||||||11
1649629410000|2022-04-10 22:23:30|||||||||1
1649629420000|2022-04-10 22:23:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|19
1649629470000|2022-04-10 22:24:30|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|8
1649629490000|2022-04-10 22:24:50|||||||||3
1649629510000|2022-04-10 22:25:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|0
1649629540000|2022-04-10 22:25:40|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|4
1649629580000|2022-04-10 22:26:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649629610000|2022-04-10 22:26:50|||||||||5
1649629700000|2022-04-10 22:28:20|||||||||2
1649629730000|2022-04-10 22:28:50|||||||||9
1649629740000|2022-04-10 22:29:00|||||||||7
1649629760000|2022-04-10 22:29:20|||||||||4
1649629770000|2022-04-10 22:29:30|||||||||4
1649629860000|2022-04-10 22:31:00|||||||||4
1649629910000|2022-04-10 22:31:50|||||||||17
1649629920000|2022-04-10 22:32:00|||||||||25
1649629940000|2022-04-10 22:32:20|||||||||20
1649629950000|2022-04-10 22:32:30|||||||||4
1649630020000|2022-04-10 22:33:40|||||||||4
1649630040000|2022-04-10 22:34:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|11
1649630090000|2022-04-10 22:34:50|||||||||8
1649630100000|2022-04-10 22:35:00|||||||||3
1649630130000|2022-04-10 22:35:30|||||||||1
1649630160000|2022-04-10 22:36:00|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|6
1649630210000|2022-04-10 22:36:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|34
1649630270000|2022-04-10 22:37:50|||||||||15
1649630280000|2022-04-10 22:38:00|||||||||3
1649630320000|2022-04-10 22:38:40|||||||||1
1649630340000|2022-04-10 22:39:00|||||||||4
1649630360000|2022-04-10 22:39:20|||||||||2
1649630400000|2022-04-10 22:40:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|13
1649630410000|2022-04-10 22:40:10|||||||||1
1649630420000|2022-04-10 22:40:20|||||||||6
1649630450000|2022-04-10 22:40:50|||||||||1
1649630510000|2022-04-10 22:41:50|||||||||1
1649630520000|2022-04-10 22:42:00|||||||||26
1649630530000|2022-04-10 22:42:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|4
1649630540000|2022-04-10 22:42:20|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|3
1649630570000|2022-04-10 22:42:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649630580000|2022-04-10 22:43:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649630640000|2022-04-10 22:44:00|||||||||1
1649630680000|2022-04-10 22:44:40|||||||||1
1649630690000|2022-04-10 22:44:50|||||||||13
1649630700000|2022-04-10 22:45:00|||||||||1
1649630750000|2022-04-10 22:45:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|8
1649630810000|2022-04-10 22:46:50|||||||||21
1649630880000|2022-04-10 22:48:00|||||||||2
1649630910000|2022-04-10 22:48:30|||||||||1
1649630920000|2022-04-10 22:48:40|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|3
1649630940000|2022-04-10 22:49:00|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|1
1649631000000|2022-04-10 22:50:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649631010000|2022-04-10 22:50:10|||||||||1
1649631050000|2022-04-10 22:50:50|||||||||6
1649631070000|2022-04-10 22:51:10|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|1
1649631090000|2022-04-10 22:51:30|14312.9|14308.9|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|0
1649631110000|2022-04-10 22:51:50|||||||||1
1649631170000|2022-04-10 22:52:50|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|3
1649631190000|2022-04-10 22:53:10|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|14
1649631200000|2022-04-10 22:53:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|2
1649631220000|2022-04-10 22:53:40|||||||||1
1649631230000|2022-04-10 22:53:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|6
1649631250000|2022-04-10 22:54:10|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|10
1649631320000|2022-04-10 22:55:20|||||||||1
1649631360000|2022-04-10 22:56:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|7
1649631370000|2022-04-10 22:56:10|||||||||1
1649631470000|2022-04-10 22:57:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|4
1649631480000|2022-04-10 22:58:00|||||||||1
1649631500000|2022-04-10 22:58:20|||||||||1
1649631520000|2022-04-10 22:58:40|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|18
1649631540000|2022-04-10 22:59:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|8
1649631570000|2022-04-10 22:59:30|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|12
1649631580000|2022-04-10 22:59:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649631650000|2022-04-10 23:00:50|||||||||2
1649631700000|2022-04-10 23:01:40|||||||||1
1649631720000|2022-04-10 23:02:00|||||||||2
1649631740000|2022-04-10 23:02:20|||||||||1
1649631760000|2022-04-10 23:02:40|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|4
1649631780000|2022-04-10 23:03:00|||||||||1
1649631810000|2022-04-10 23:03:30|||||||||6
1649631830000|2022-04-10 23:03:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649631840000|2022-04-10 23:04:00|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|11
1649631860000|2022-04-10 23:04:20|||||||||2
1649631900000|2022-04-10 23:05:00|||||||||3
1649631910000|2022-04-10 23:05:10|||||||||3
1649631930000|2022-04-10 23:05:30|||||||||1
1649631940000|2022-04-10 23:05:40|||||||||1
1649631950000|2022-04-10 23:05:50|||||||||1
1649631960000|2022-04-10 23:06:00|||||||||5
1649631970000|2022-04-10 23:06:10|||||||||1
1649631980000|2022-04-10 23:06:20|||||||||9
1649632010000|2022-04-10 23:06:50|||||||||1
1649632020000|2022-04-10 23:07:00|||||||||3
1649632030000|2022-04-10 23:07:10|||||||||1
1649632040000|2022-04-10 23:07:20|||||||||3
1649632050000|2022-04-10 23:07:30|||||||||1
1649632060000|2022-04-10 23:07:40|||||||||5
1649632080000|2022-04-10 23:08:00|14309.8|14305.8|14311.4|14307.4|14312.9|14308.9|14309.8|14305.8|12
1649632100000|2022-04-10 23:08:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649632110000|2022-04-10 23:08:30|||||||||4
1649632140000|2022-04-10 23:09:00|||||||||8
1649632150000|2022-04-10 23:09:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|1
1649632160000|2022-04-10 23:09:20|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|15
1649632170000|2022-04-10 23:09:30|||||||||2
1649632180000|2022-04-10 23:09:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649632220000|2022-04-10 23:10:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|7
1649632230000|2022-04-10 23:10:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|15
1649632260000|2022-04-10 23:11:00|||||||||2
1649632290000|2022-04-10 23:11:30|||||||||1
1649632320000|2022-04-10 23:12:00|||||||||1
1649632370000|2022-04-10 23:12:50|||||||||2
1649632380000|2022-04-10 23:13:00|||||||||3
1649632400000|2022-04-10 23:13:20|||||||||2
1649632420000|2022-04-10 23:13:40|||||||||5
1649632440000|2022-04-10 23:14:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|15
1649632460000|2022-04-10 23:14:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649632500000|2022-04-10 23:15:00|||||||||6
1649632510000|2022-04-10 23:15:10|||||||||1
1649632530000|2022-04-10 23:15:30|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|0
1649632560000|2022-04-10 23:16:00|||||||||2
1649632610000|2022-04-10 23:16:50|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|9
1649632620000|2022-04-10 23:17:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|6
1649632630000|2022-04-10 23:17:10|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|12
1649632640000|2022-04-10 23:17:20|||||||||1
1649632650000|2022-04-10 23:17:30|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|9
1649632670000|2022-04-10 23:17:50|||||||||4
1649632680000|2022-04-10 23:18:00|||||||||4
1649632750000|2022-04-10 23:19:10|||||||||1
1649632760000|2022-04-10 23:19:20|||||||||1
1649632780000|2022-04-10 23:19:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|10
1649632790000|2022-04-10 23:19:50|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|6
1649632800000|2022-04-10 23:20:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649632810000|2022-04-10 23:20:10|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|0
1649632830000|2022-04-10 23:20:30|||||||||2
1649632850000|2022-04-10 23:20:50|||||||||1
1649632870000|2022-04-10 23:21:10|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|8
1649632900000|2022-04-10 23:21:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649632940000|2022-04-10 23:22:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|20
1649632950000|2022-04-10 23:22:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14
1649632960000|2022-04-10 23:22:40|14312.9|14308.9|14314.5|14310.5|14316.1|14312.1|14312.9|14308.9|24
1649632970000|2022-04-10 23:22:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649633010000|2022-04-10 23:23:30|||||||||6
1649633050000|2022-04-10 23:24:10|||||||||8
1649633060000|2022-04-10 23:24:20|||||||||1
1649633090000|2022-04-10 23:24:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|11
1649633110000|2022-04-10 23:25:10|||||||||31
1649633160000|2022-04-10 23:26:00|||||||||12
1649633210000|2022-04-10 23:26:50|||||||||1
1649633220000|2022-04-10 23:27:00|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|10
1649633230000|2022-04-10 23:27:10|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|6
1649633240000|2022-04-10 23:27:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|2
1649633250000|2022-04-10 23:27:30|||||||||1
1649633270000|2022-04-10 23:27:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|7
1649633280000|2022-04-10 23:28:00|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|1
1649633340000|2022-04-10 23:29:00|||||||||8
1649633350000|2022-04-10 23:29:10|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|5
1649633360000|2022-04-10 23:29:20|14306.7|14302.7|14308.3|14304.3|14309.8|14305.8|14306.7|14302.7|2
1649633370000|2022-04-10 23:29:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|0
1649633400000|2022-04-10 23:30:00|||||||||9
1649633410000|2022-04-10 23:30:10|||||||||36
1649633460000|2022-04-10 23:31:00|14311.4|14307.4|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|14
1649633470000|2022-04-10 23:31:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|1
1649633480000|2022-04-10 23:31:20|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|0
1649633490000|2022-04-10 23:31:30|||||||||2
1649633500000|2022-04-10 23:31:40|||||||||1
1649633530000|2022-04-10 23:32:10|||||||||2
1649633580000|2022-04-10 23:33:00|||||||||2
1649633600000|2022-04-10 23:33:20|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|3
1649633610000|2022-04-10 23:33:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|0
1649633700000|2022-04-10 23:35:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|8
1649633720000|2022-04-10 23:35:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|25
1649633740000|2022-04-10 23:35:40|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|8
1649633760000|2022-04-10 23:36:00|||||||||6
1649633780000|2022-04-10 23:36:20|||||||||1
1649633820000|2022-04-10 23:37:00|||||||||5
1649633850000|2022-04-10 23:37:30|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|3
1649633860000|2022-04-10 23:37:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649633880000|2022-04-10 23:38:00|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|7
1649633890000|2022-04-10 23:38:10|||||||||1
1649633900000|2022-04-10 23:38:20|||||||||2
1649633920000|2022-04-10 23:38:40|||||||||2
1649633940000|2022-04-10 23:39:00|||||||||7
1649633950000|2022-04-10 23:39:10|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|3
1649633970000|2022-04-10 23:39:30|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|8
1649633980000|2022-04-10 23:39:40|||||||||3
1649634000000|2022-04-10 23:40:00|||||||||6
1649634010000|2022-04-10 23:40:10|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|2
1649634020000|2022-04-10 23:40:20|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|11
1649634030000|2022-04-10 23:40:30|||||||||3
1649634050000|2022-04-10 23:40:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|8
1649634060000|2022-04-10 23:41:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|11
1649634080000|2022-04-10 23:41:20|||||||||3
1649634100000|2022-04-10 23:41:40|||||||||3
1649634110000|2022-04-10 23:41:50|||||||||3
1649634120000|2022-04-10 23:42:00|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|15
1649634220000|2022-04-10 23:43:40|||||||||2
1649634230000|2022-04-10 23:43:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|2
1649634240000|2022-04-10 23:44:00|||||||||1
1649634250000|2022-04-10 23:44:10|||||||||1
1649634260000|2022-04-10 23:44:20|||||||||2
1649634270000|2022-04-10 23:44:30|||||||||1
1649634290000|2022-04-10 23:44:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649634320000|2022-04-10 23:45:20|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|27
1649634330000|2022-04-10 23:45:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|17
1649634350000|2022-04-10 23:45:50|14314.5|14310.5|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|6
1649634360000|2022-04-10 23:46:00|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|4
1649634370000|2022-04-10 23:46:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|1
1649634400000|2022-04-10 23:46:40|||||||||1
1649634410000|2022-04-10 23:46:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649634480000|2022-04-10 23:48:00|||||||||3
1649634490000|2022-04-10 23:48:10|||||||||2
1649634530000|2022-04-10 23:48:50|||||||||2
1649634540000|2022-04-10 23:49:00|||||||||1
1649634550000|2022-04-10 23:49:10|||||||||1
1649634570000|2022-04-10 23:49:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|8
1649634580000|2022-04-10 23:49:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|12
1649634610000|2022-04-10 23:50:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|18
1649634640000|2022-04-10 23:50:40|||||||||1
1649634660000|2022-04-10 23:51:00|||||||||3
1649634680000|2022-04-10 23:51:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|11
1649634740000|2022-04-10 23:52:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649634750000|2022-04-10 23:52:30|||||||||5
1649634770000|2022-04-10 23:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|6
1649634780000|2022-04-10 23:53:00|||||||||4
1649634810000|2022-04-10 23:53:30|||||||||1
1649634820000|2022-04-10 23:53:40|||||||||3
1649634840000|2022-04-10 23:54:00|||||||||5
1649634880000|2022-04-10 23:54:40|||||||||13
1649634910000|2022-04-10 23:55:10|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|4
1649634920000|2022-04-10 23:55:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|1
1649634930000|2022-04-10 23:55:30|||||||||1
1649634940000|2022-04-10 23:55:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|12
1649634970000|2022-04-10 23:56:10|||||||||10
1649635020000|2022-04-10 23:57:00|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|9
1649635100000|2022-04-10 23:58:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649635150000|2022-04-10 23:59:10|||||||||1
1649635170000|2022-04-10 23:59:30|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|8
1649635180000|2022-04-10 23:59:40|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|1
1649635190000|2022-04-10 23:59:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649635200000|2022-04-11 00:00:00|14311.4|14307.4|14316.1|14312.1|14316.1|14312.1|14311.4|14307.4|14
1649635210000|2022-04-11 00:00:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|23
1649635250000|2022-04-11 00:00:50|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14317.6|14313.6|9
1649635260000|2022-04-11 00:01:00|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|4
1649635280000|2022-04-11 00:01:20|14323.9|14319.9|14319.2|14315.2|14325.4|14321.4|14319.2|14315.2|75
1649635290000|2022-04-11 00:01:30|||||||||42
1649635320000|2022-04-11 00:02:00|14322.3|14318.3|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|20
1649635330000|2022-04-11 00:02:10|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|2
1649635340000|2022-04-11 00:02:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|26
1649635350000|2022-04-11 00:02:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|41
1649635360000|2022-04-11 00:02:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|14
1649635370000|2022-04-11 00:02:50|||||||||3
1649635380000|2022-04-11 00:03:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|2
1649635390000|2022-04-11 00:03:10|||||||||1
1649635400000|2022-04-11 00:03:20|||||||||1
1649635430000|2022-04-11 00:03:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14316.1|14312.1|24
1649635450000|2022-04-11 00:04:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649635460000|2022-04-11 00:04:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|63
1649635470000|2022-04-11 00:04:30|||||||||7
1649635490000|2022-04-11 00:04:50|||||||||1
1649635510000|2022-04-11 00:05:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|21
1649635520000|2022-04-11 00:05:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|17
1649635530000|2022-04-11 00:05:30|14316.1|14312.1|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|39
1649635540000|2022-04-11 00:05:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649635550000|2022-04-11 00:05:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|5
1649635560000|2022-04-11 00:06:00|||||||||3
1649635590000|2022-04-11 00:06:30|||||||||2
1649635620000|2022-04-11 00:07:00|||||||||1
1649635640000|2022-04-11 00:07:20|||||||||11
1649635650000|2022-04-11 00:07:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|4
1649635680000|2022-04-11 00:08:00|||||||||5
1649635700000|2022-04-11 00:08:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|31
1649635710000|2022-04-11 00:08:30|||||||||11
1649635720000|2022-04-11 00:08:40|14325.4|14321.4|14325.4|14321.4|14327|14323|14322.3|14318.3|37
1649635730000|2022-04-11 00:08:50|14327|14323|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|52
1649635740000|2022-04-11 00:09:00|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|8
1649635750000|2022-04-11 00:09:10|14327|14323|14325.4|14321.4|14327|14323|14325.4|14321.4|9
1649635760000|2022-04-11 00:09:20|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|14
1649635780000|2022-04-11 00:09:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|4
1649635810000|2022-04-11 00:10:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|1
1649635820000|2022-04-11 00:10:20|||||||||4
1649635830000|2022-04-11 00:10:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|10
1649635850000|2022-04-11 00:10:50|||||||||1
1649635910000|2022-04-11 00:11:50|||||||||3
1649635920000|2022-04-11 00:12:00|||||||||1
1649635960000|2022-04-11 00:12:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|20
1649635970000|2022-04-11 00:12:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|19
1649635980000|2022-04-11 00:13:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649635990000|2022-04-11 00:13:10|||||||||1
1649636010000|2022-04-11 00:13:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|6
1649636030000|2022-04-11 00:13:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|15
1649636040000|2022-04-11 00:14:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1649636060000|2022-04-11 00:14:20|||||||||12
1649636070000|2022-04-11 00:14:30|||||||||1
1649636100000|2022-04-11 00:15:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|19
1649636110000|2022-04-11 00:15:10|||||||||3
1649636120000|2022-04-11 00:15:20|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|18
1649636130000|2022-04-11 00:15:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|21
1649636140000|2022-04-11 00:15:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|11
1649636150000|2022-04-11 00:15:50|14309.8|14305.8|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|20
1649636160000|2022-04-11 00:16:00|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|12
1649636170000|2022-04-11 00:16:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649636180000|2022-04-11 00:16:20|||||||||1
1649636190000|2022-04-11 00:16:30|||||||||2
1649636200000|2022-04-11 00:16:40|||||||||52
1649636210000|2022-04-11 00:16:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|4
1649636220000|2022-04-11 00:17:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|21
1649636230000|2022-04-11 00:17:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|6
1649636240000|2022-04-11 00:17:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|35
1649636250000|2022-04-11 00:17:30|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|11
1649636260000|2022-04-11 00:17:40|||||||||8
1649636270000|2022-04-11 00:17:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|11
1649636290000|2022-04-11 00:18:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|26
1649636300000|2022-04-11 00:18:20|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|27
1649636310000|2022-04-11 00:18:30|||||||||1
1649636320000|2022-04-11 00:18:40|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|3
1649636330000|2022-04-11 00:18:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|6
1649636340000|2022-04-11 00:19:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|10
1649636350000|2022-04-11 00:19:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649636360000|2022-04-11 00:19:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649636370000|2022-04-11 00:19:30|||||||||1
1649636380000|2022-04-11 00:19:40|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|11
1649636410000|2022-04-11 00:20:10|14306.7|14302.7|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|25
1649636440000|2022-04-11 00:20:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|6
1649636450000|2022-04-11 00:20:50|||||||||7
1649636500000|2022-04-11 00:21:40|14308.3|14304.3|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|6
1649636520000|2022-04-11 00:22:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|7
1649636540000|2022-04-11 00:22:20|||||||||5
1649636570000|2022-04-11 00:22:50|||||||||8
1649636580000|2022-04-11 00:23:00|14308.3|14304.3|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|2
1649636650000|2022-04-11 00:24:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|5
1649636660000|2022-04-11 00:24:20|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|7
1649636690000|2022-04-11 00:24:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649636700000|2022-04-11 00:25:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649636720000|2022-04-11 00:25:20|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|1
1649636730000|2022-04-11 00:25:30|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|4
1649636760000|2022-04-11 00:26:00|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|3
1649636780000|2022-04-11 00:26:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649636810000|2022-04-11 00:26:50|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|2
1649636820000|2022-04-11 00:27:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|9
1649636830000|2022-04-11 00:27:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649636880000|2022-04-11 00:28:00|||||||||1
1649636890000|2022-04-11 00:28:10|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|0
1649636900000|2022-04-11 00:28:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|2
1649636910000|2022-04-11 00:28:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|4
1649636920000|2022-04-11 00:28:40|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|2
1649636960000|2022-04-11 00:29:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|8
1649636990000|2022-04-11 00:29:50|||||||||4
1649637000000|2022-04-11 00:30:00|||||||||5
1649637040000|2022-04-11 00:30:40|||||||||1
1649637060000|2022-04-11 00:31:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|4
1649637090000|2022-04-11 00:31:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|8
1649637100000|2022-04-11 00:31:40|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|0
1649637120000|2022-04-11 00:32:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|3
1649637130000|2022-04-11 00:32:10|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|0
1649637140000|2022-04-11 00:32:20|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|0
1649637150000|2022-04-11 00:32:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649637170000|2022-04-11 00:32:50|||||||||1
1649637180000|2022-04-11 00:33:00|||||||||6
1649637190000|2022-04-11 00:33:10|||||||||5
1649637200000|2022-04-11 00:33:20|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|1
1649637220000|2022-04-11 00:33:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649637230000|2022-04-11 00:33:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|5
1649637240000|2022-04-11 00:34:00|14308.3|14304.3|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|2
1649637260000|2022-04-11 00:34:20|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|8
1649637280000|2022-04-11 00:34:40|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|3
1649637290000|2022-04-11 00:34:50|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|3
1649637300000|2022-04-11 00:35:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649637310000|2022-04-11 00:35:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|8
1649637320000|2022-04-11 00:35:20|||||||||15
1649637350000|2022-04-11 00:35:50|||||||||3
1649637380000|2022-04-11 00:36:20|||||||||8
1649637400000|2022-04-11 00:36:40|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|8
1649637460000|2022-04-11 00:37:40|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|0
1649637470000|2022-04-11 00:37:50|14309.8|14305.8|14311.4|14307.4|14311.4|14307.4|14309.8|14305.8|1
1649637480000|2022-04-11 00:38:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649637510000|2022-04-11 00:38:30|||||||||1
1649637530000|2022-04-11 00:38:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649637580000|2022-04-11 00:39:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|1
1649637590000|2022-04-11 00:39:50|||||||||1
1649637600000|2022-04-11 00:40:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649637620000|2022-04-11 00:40:20|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|2
1649637630000|2022-04-11 00:40:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|0
1649637640000|2022-04-11 00:40:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|10
1649637650000|2022-04-11 00:40:50|||||||||23
1649637700000|2022-04-11 00:41:40|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|6
1649637710000|2022-04-11 00:41:50|||||||||1
1649637720000|2022-04-11 00:42:00|||||||||2
1649637740000|2022-04-11 00:42:20|||||||||16
1649637750000|2022-04-11 00:42:30|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|11
1649637760000|2022-04-11 00:42:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1649637860000|2022-04-11 00:44:20|||||||||1
1649637870000|2022-04-11 00:44:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1649637910000|2022-04-11 00:45:10|||||||||1
1649637920000|2022-04-11 00:45:20|||||||||1
1649637930000|2022-04-11 00:45:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|2
1649637950000|2022-04-11 00:45:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649637970000|2022-04-11 00:46:10|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|4
1649638050000|2022-04-11 00:47:30|||||||||3
1649638080000|2022-04-11 00:48:00|||||||||1
1649638090000|2022-04-11 00:48:10|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|6
1649638140000|2022-04-11 00:49:00|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|6
1649638150000|2022-04-11 00:49:10|||||||||2
1649638170000|2022-04-11 00:49:30|||||||||1
1649638210000|2022-04-11 00:50:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|2
1649638240000|2022-04-11 00:50:40|||||||||1
1649638260000|2022-04-11 00:51:00|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|2
1649638270000|2022-04-11 00:51:10|14309.8|14305.8|14311.4|14307.4|14312.9|14308.9|14309.8|14305.8|4
1649638280000|2022-04-11 00:51:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649638290000|2022-04-11 00:51:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649638320000|2022-04-11 00:52:00|||||||||2
1649638420000|2022-04-11 00:53:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|10
1649638440000|2022-04-11 00:54:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|14
1649638450000|2022-04-11 00:54:10|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|0
1649638550000|2022-04-11 00:55:50|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|3
1649638560000|2022-04-11 00:56:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649638580000|2022-04-11 00:56:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649638620000|2022-04-11 00:57:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|4
1649638650000|2022-04-11 00:57:30|||||||||7
1649638660000|2022-04-11 00:57:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|2
1649638670000|2022-04-11 00:57:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649638680000|2022-04-11 00:58:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|9
1649638690000|2022-04-11 00:58:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|1
1649638720000|2022-04-11 00:58:40|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|0
1649638730000|2022-04-11 00:58:50|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|4
1649638740000|2022-04-11 00:59:00|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|2
1649638750000|2022-04-11 00:59:10|14312.9|14308.9|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|0
1649638760000|2022-04-11 00:59:20|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|1
1649638770000|2022-04-11 00:59:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|31
1649638810000|2022-04-11 01:00:10|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|7
1649638820000|2022-04-11 01:00:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649638860000|2022-04-11 01:01:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649638880000|2022-04-11 01:01:20|||||||||8
1649638910000|2022-04-11 01:01:50|||||||||2
1649638920000|2022-04-11 01:02:00|||||||||1
1649638940000|2022-04-11 01:02:20|||||||||2
1649638950000|2022-04-11 01:02:30|||||||||1
1649639060000|2022-04-11 01:04:20|||||||||1
1649639070000|2022-04-11 01:04:30|||||||||2
1649639090000|2022-04-11 01:04:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|40
1649639120000|2022-04-11 01:05:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|17
1649639130000|2022-04-11 01:05:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1649639140000|2022-04-11 01:05:40|||||||||4
1649639170000|2022-04-11 01:06:10|||||||||10
1649639180000|2022-04-11 01:06:20|||||||||1
1649639260000|2022-04-11 01:07:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649639270000|2022-04-11 01:07:50|||||||||2
1649639340000|2022-04-11 01:09:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|6
1649639360000|2022-04-11 01:09:20|||||||||5
1649639390000|2022-04-11 01:09:50|||||||||1
1649639410000|2022-04-11 01:10:10|||||||||2
1649639490000|2022-04-11 01:11:30|||||||||30
1649639500000|2022-04-11 01:11:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|1
1649639540000|2022-04-11 01:12:20|||||||||8
1649639630000|2022-04-11 01:13:50|14322.3|14318.3|14320.8|14316.8|14322.3|14318.3|14319.2|14315.2|8
1649639640000|2022-04-11 01:14:00|14319.2|14315.2|14320.8|14316.8|14320.8|14316.8|14319.2|14315.2|21
1649639650000|2022-04-11 01:14:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649639660000|2022-04-11 01:14:20|||||||||15
1649639680000|2022-04-11 01:14:40|||||||||36
1649639700000|2022-04-11 01:15:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|7
1649639730000|2022-04-11 01:15:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|6
1649639760000|2022-04-11 01:16:00|||||||||5
1649639800000|2022-04-11 01:16:40|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|9
1649639810000|2022-04-11 01:16:50|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|0
1649639820000|2022-04-11 01:17:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|0
1649639870000|2022-04-11 01:17:50|||||||||1
1649639980000|2022-04-11 01:19:40|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|4
1649639990000|2022-04-11 01:19:50|14323.9|14319.9|14325.4|14321.4|14328.6|14324.6|14323.9|14319.9|65
1649640010000|2022-04-11 01:20:10|||||||||1
1649640020000|2022-04-11 01:20:20|||||||||1
1649640030000|2022-04-11 01:20:30|||||||||1
1649640040000|2022-04-11 01:20:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|93
1649640110000|2022-04-11 01:21:50|||||||||1
1649640210000|2022-04-11 01:23:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|13
1649640220000|2022-04-11 01:23:40|14327|14323|14327|14323|14327|14323|14325.4|14321.4|4
1649640230000|2022-04-11 01:23:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|10
1649640240000|2022-04-11 01:24:00|||||||||3
1649640250000|2022-04-11 01:24:10|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|17
1649640270000|2022-04-11 01:24:30|||||||||2
1649640320000|2022-04-11 01:25:20|||||||||16
1649640360000|2022-04-11 01:26:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|2
1649640380000|2022-04-11 01:26:20|||||||||2
1649640420000|2022-04-11 01:27:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649640440000|2022-04-11 01:27:20|||||||||3
1649640450000|2022-04-11 01:27:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14
1649640460000|2022-04-11 01:27:40|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|0
1649640470000|2022-04-11 01:27:50|||||||||15
1649640490000|2022-04-11 01:28:10|||||||||6
1649640500000|2022-04-11 01:28:20|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|11
1649640550000|2022-04-11 01:29:10|||||||||16
1649640580000|2022-04-11 01:29:40|||||||||8
1649640590000|2022-04-11 01:29:50|||||||||2
1649640600000|2022-04-11 01:30:00|||||||||5
1649640610000|2022-04-11 01:30:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1649640620000|2022-04-11 01:30:20|||||||||1
1649640630000|2022-04-11 01:30:30|||||||||1
1649640640000|2022-04-11 01:30:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649640660000|2022-04-11 01:31:00|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|6
1649640710000|2022-04-11 01:31:50|||||||||1
1649640720000|2022-04-11 01:32:00|||||||||1
1649640750000|2022-04-11 01:32:30|||||||||1
1649640760000|2022-04-11 01:32:40|||||||||1
1649640770000|2022-04-11 01:32:50|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|15
1649640780000|2022-04-11 01:33:00|||||||||4
1649640790000|2022-04-11 01:33:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|46
1649640800000|2022-04-11 01:33:20|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|14
1649640810000|2022-04-11 01:33:30|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|74
1649640820000|2022-04-11 01:33:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14
1649640830000|2022-04-11 01:33:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|38
1649640850000|2022-04-11 01:34:10|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|22
1649640870000|2022-04-11 01:34:30|||||||||4
1649640920000|2022-04-11 01:35:20|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|11
1649640930000|2022-04-11 01:35:30|||||||||1
1649640940000|2022-04-11 01:35:40|||||||||13
1649640950000|2022-04-11 01:35:50|||||||||35
1649640960000|2022-04-11 01:36:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|6
1649640970000|2022-04-11 01:36:10|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|17
1649641030000|2022-04-11 01:37:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|12
1649641050000|2022-04-11 01:37:30|||||||||4
1649641060000|2022-04-11 01:37:40|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|58
1649641070000|2022-04-11 01:37:50|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|21
1649641110000|2022-04-11 01:38:30|||||||||1
1649641120000|2022-04-11 01:38:40|||||||||1
1649641160000|2022-04-11 01:39:20|||||||||4
1649641200000|2022-04-11 01:40:00|||||||||1
1649641260000|2022-04-11 01:41:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|10
1649641280000|2022-04-11 01:41:20|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|4
1649641290000|2022-04-11 01:41:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649641360000|2022-04-11 01:42:40|||||||||16
1649641450000|2022-04-11 01:44:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|37
1649641480000|2022-04-11 01:44:40|||||||||1
1649641510000|2022-04-11 01:45:10|||||||||5
1649641520000|2022-04-11 01:45:20|||||||||2
1649641540000|2022-04-11 01:45:40|||||||||2
1649641550000|2022-04-11 01:45:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|6
1649641560000|2022-04-11 01:46:00|||||||||1
1649641590000|2022-04-11 01:46:30|||||||||12
1649641610000|2022-04-11 01:46:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|34
1649641720000|2022-04-11 01:48:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|8
1649641740000|2022-04-11 01:49:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649641780000|2022-04-11 01:49:40|||||||||8
1649641790000|2022-04-11 01:49:50|||||||||1
1649641810000|2022-04-11 01:50:10|||||||||3
1649641920000|2022-04-11 01:52:00|||||||||1
1649641930000|2022-04-11 01:52:10|||||||||4
1649641960000|2022-04-11 01:52:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649642020000|2022-04-11 01:53:40|||||||||6
1649642060000|2022-04-11 01:54:20|||||||||4
1649642100000|2022-04-11 01:55:00|||||||||1
1649642160000|2022-04-11 01:56:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|3
1649642180000|2022-04-11 01:56:20|||||||||6
1649642240000|2022-04-11 01:57:20|||||||||1
1649642250000|2022-04-11 01:57:30|||||||||3
1649642300000|2022-04-11 01:58:20|||||||||25
1649642310000|2022-04-11 01:58:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|22
1649642340000|2022-04-11 01:59:00|||||||||1
1649642350000|2022-04-11 01:59:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|24
1649642360000|2022-04-11 01:59:20|||||||||1
1649642380000|2022-04-11 01:59:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|54
1649642390000|2022-04-11 01:59:50|||||||||2
1649642420000|2022-04-11 02:00:20|||||||||2
1649642430000|2022-04-11 02:00:30|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|3
1649642440000|2022-04-11 02:00:40|||||||||1
1649642490000|2022-04-11 02:01:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14
1649642500000|2022-04-11 02:01:40|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|1
1649642510000|2022-04-11 02:01:50|||||||||1
1649642570000|2022-04-11 02:02:50|||||||||2
1649642600000|2022-04-11 02:03:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|20
1649642610000|2022-04-11 02:03:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|89
1649642620000|2022-04-11 02:03:40|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|84
1649642630000|2022-04-11 02:03:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|71
1649642640000|2022-04-11 02:04:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|15
1649642650000|2022-04-11 02:04:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|40
1649642660000|2022-04-11 02:04:20|||||||||19
1649642670000|2022-04-11 02:04:30|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|20
1649642680000|2022-04-11 02:04:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|8
1649642690000|2022-04-11 02:04:50|||||||||1
1649642700000|2022-04-11 02:05:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|10
1649642710000|2022-04-11 02:05:10|14281.7|14277.7|14275.4|14271.4|14281.7|14277.7|14273.9|14269.9|39
1649642720000|2022-04-11 02:05:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|61
1649642730000|2022-04-11 02:05:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|21
1649642740000|2022-04-11 02:05:40|||||||||3
1649642750000|2022-04-11 02:05:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|8
1649642760000|2022-04-11 02:06:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|57
1649642770000|2022-04-11 02:06:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|7
1649642780000|2022-04-11 02:06:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|6
1649642790000|2022-04-11 02:06:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|28
1649642800000|2022-04-11 02:06:40|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|35
1649642810000|2022-04-11 02:06:50|||||||||15
1649642820000|2022-04-11 02:07:00|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|18
1649642830000|2022-04-11 02:07:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|14
1649642840000|2022-04-11 02:07:20|||||||||6
1649642860000|2022-04-11 02:07:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|30
1649642870000|2022-04-11 02:07:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|21
1649642880000|2022-04-11 02:08:00|||||||||2
1649642890000|2022-04-11 02:08:10|||||||||7
1649642900000|2022-04-11 02:08:20|||||||||27
1649642910000|2022-04-11 02:08:30|||||||||6
1649642930000|2022-04-11 02:08:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|20
1649642940000|2022-04-11 02:09:00|||||||||10
1649642950000|2022-04-11 02:09:10|||||||||4
1649642960000|2022-04-11 02:09:20|||||||||31
1649642970000|2022-04-11 02:09:30|||||||||3
1649642990000|2022-04-11 02:09:50|||||||||6
1649643000000|2022-04-11 02:10:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|10
1649643010000|2022-04-11 02:10:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|30
1649643020000|2022-04-11 02:10:20|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|43
1649643030000|2022-04-11 02:10:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|33
1649643040000|2022-04-11 02:10:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|5
1649643070000|2022-04-11 02:11:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|4
1649643090000|2022-04-11 02:11:30|||||||||1
1649643100000|2022-04-11 02:11:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|3
1649643120000|2022-04-11 02:12:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1649643130000|2022-04-11 02:12:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|11
1649643200000|2022-04-11 02:13:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|20
1649643230000|2022-04-11 02:13:50|||||||||14
1649643240000|2022-04-11 02:14:00|||||||||2
1649643250000|2022-04-11 02:14:10|||||||||1
1649643260000|2022-04-11 02:14:20|||||||||2
1649643280000|2022-04-11 02:14:40|||||||||14
1649643300000|2022-04-11 02:15:00|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|7
1649643310000|2022-04-11 02:15:10|||||||||2
1649643330000|2022-04-11 02:15:30|||||||||1
1649643360000|2022-04-11 02:16:00|14269.2|14265.2|14270.8|14266.8|14270.8|14266.8|14269.2|14265.2|33
1649643370000|2022-04-11 02:16:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|8
1649643390000|2022-04-11 02:16:30|||||||||8
1649643410000|2022-04-11 02:16:50|||||||||1
1649643420000|2022-04-11 02:17:00|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|17
1649643430000|2022-04-11 02:17:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1649643440000|2022-04-11 02:17:20|||||||||1
1649643450000|2022-04-11 02:17:30|||||||||2
1649643460000|2022-04-11 02:17:40|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|19
1649643470000|2022-04-11 02:17:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|0
1649643480000|2022-04-11 02:18:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|7
1649643490000|2022-04-11 02:18:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14
1649643500000|2022-04-11 02:18:20|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14266.1|14262.1|12
1649643510000|2022-04-11 02:18:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|9
1649643530000|2022-04-11 02:18:50|||||||||6
1649643540000|2022-04-11 02:19:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|25
1649643550000|2022-04-11 02:19:10|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|9
1649643560000|2022-04-11 02:19:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|5
1649643570000|2022-04-11 02:19:30|||||||||2
1649643590000|2022-04-11 02:19:50|||||||||3
1649643600000|2022-04-11 02:20:00|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|11
1649643610000|2022-04-11 02:20:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|11
1649643620000|2022-04-11 02:20:20|||||||||1
1649643640000|2022-04-11 02:20:40|||||||||8
1649643680000|2022-04-11 02:21:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|5
1649643690000|2022-04-11 02:21:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|21
1649643730000|2022-04-11 02:22:10|||||||||17
1649643750000|2022-04-11 02:22:30|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|4
1649643780000|2022-04-11 02:23:00|||||||||37
1649643790000|2022-04-11 02:23:10|||||||||2
1649643800000|2022-04-11 02:23:20|||||||||2
1649643810000|2022-04-11 02:23:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1649643820000|2022-04-11 02:23:40|||||||||4
1649643850000|2022-04-11 02:24:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649643870000|2022-04-11 02:24:30|||||||||11
1649643890000|2022-04-11 02:24:50|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|20
1649643900000|2022-04-11 02:25:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1649643910000|2022-04-11 02:25:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|18
1649643920000|2022-04-11 02:25:20|14253.6|14249.6|14252|14248|14255.1|14251.1|14250.4|14246.4|50
1649643930000|2022-04-11 02:25:30|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14250.4|14246.4|20
1649643940000|2022-04-11 02:25:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|27
1649643950000|2022-04-11 02:25:50|||||||||1
1649643960000|2022-04-11 02:26:00|||||||||2
1649643970000|2022-04-11 02:26:10|||||||||3
1649643980000|2022-04-11 02:26:20|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|62
1649643990000|2022-04-11 02:26:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|1
1649644000000|2022-04-11 02:26:40|||||||||1
1649644010000|2022-04-11 02:26:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649644020000|2022-04-11 02:27:00|||||||||14
1649644050000|2022-04-11 02:27:30|14255.1|14251.1|14255.1|14251.1|14256.7|14252.7|14255.1|14251.1|12
1649644060000|2022-04-11 02:27:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1649644080000|2022-04-11 02:28:00|||||||||1
1649644100000|2022-04-11 02:28:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|4
1649644110000|2022-04-11 02:28:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|5
1649644120000|2022-04-11 02:28:40|||||||||25
1649644170000|2022-04-11 02:29:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|110
1649644180000|2022-04-11 02:29:40|||||||||3
1649644210000|2022-04-11 02:30:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|49
1649644230000|2022-04-11 02:30:30|||||||||9
1649644240000|2022-04-11 02:30:40|||||||||15
1649644260000|2022-04-11 02:31:00|||||||||2
1649644270000|2022-04-11 02:31:10|||||||||1
1649644290000|2022-04-11 02:31:30|||||||||26
1649644330000|2022-04-11 02:32:10|||||||||5
1649644340000|2022-04-11 02:32:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|20
1649644350000|2022-04-11 02:32:30|||||||||25
1649644360000|2022-04-11 02:32:40|||||||||2
1649644370000|2022-04-11 02:32:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|37
1649644380000|2022-04-11 02:33:00|||||||||7
1649644390000|2022-04-11 02:33:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|35
1649644400000|2022-04-11 02:33:20|||||||||53
1649644410000|2022-04-11 02:33:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|19
1649644420000|2022-04-11 02:33:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|31
1649644430000|2022-04-11 02:33:50|||||||||6
1649644440000|2022-04-11 02:34:00|||||||||17
1649644450000|2022-04-11 02:34:10|||||||||34
1649644460000|2022-04-11 02:34:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|19
1649644470000|2022-04-11 02:34:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|5
1649644480000|2022-04-11 02:34:40|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|14
1649644490000|2022-04-11 02:34:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|54
1649644500000|2022-04-11 02:35:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|21
1649644510000|2022-04-11 02:35:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|48
1649644520000|2022-04-11 02:35:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|15
1649644530000|2022-04-11 02:35:30|||||||||1
1649644540000|2022-04-11 02:35:40|||||||||14
1649644550000|2022-04-11 02:35:50|||||||||1
1649644560000|2022-04-11 02:36:00|||||||||5
1649644580000|2022-04-11 02:36:20|||||||||2
1649644590000|2022-04-11 02:36:30|||||||||4
1649644600000|2022-04-11 02:36:40|||||||||2
1649644610000|2022-04-11 02:36:50|||||||||2
1649644620000|2022-04-11 02:37:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|37
1649644630000|2022-04-11 02:37:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|16
1649644640000|2022-04-11 02:37:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|44
1649644670000|2022-04-11 02:37:50|||||||||3
1649644680000|2022-04-11 02:38:00|||||||||36
1649644690000|2022-04-11 02:38:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1649644700000|2022-04-11 02:38:20|||||||||3
1649644720000|2022-04-11 02:38:40|14247.3|14243.3|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|25
1649644730000|2022-04-11 02:38:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1649644740000|2022-04-11 02:39:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|17
1649644810000|2022-04-11 02:40:10|||||||||16
1649644820000|2022-04-11 02:40:20|14247.3|14243.3|14244.2|14240.2|14250.4|14246.4|14244.2|14240.2|37
1649644830000|2022-04-11 02:40:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1649644840000|2022-04-11 02:40:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|13
1649644850000|2022-04-11 02:40:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1649644860000|2022-04-11 02:41:00|||||||||1
1649644870000|2022-04-11 02:41:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|7
1649644880000|2022-04-11 02:41:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|17
1649644890000|2022-04-11 02:41:30|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|47
1649644900000|2022-04-11 02:41:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|17
1649644910000|2022-04-11 02:41:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|32
1649644920000|2022-04-11 02:42:00|14236.4|14232.4|14231.7|14227.7|14237.9|14233.9|14231.7|14227.7|50
1649644930000|2022-04-11 02:42:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|20
1649644940000|2022-04-11 02:42:20|14230.1|14226.1|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|46
1649644950000|2022-04-11 02:42:30|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|7
1649644960000|2022-04-11 02:42:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|14
1649644970000|2022-04-11 02:42:50|||||||||1
1649644990000|2022-04-11 02:43:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|17
1649645050000|2022-04-11 02:44:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|24
1649645060000|2022-04-11 02:44:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|22
1649645070000|2022-04-11 02:44:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|4
1649645100000|2022-04-11 02:45:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|39
1649645120000|2022-04-11 02:45:20|||||||||1
1649645140000|2022-04-11 02:45:40|||||||||2
1649645150000|2022-04-11 02:45:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|5
1649645160000|2022-04-11 02:46:00|||||||||3
1649645180000|2022-04-11 02:46:20|||||||||7
1649645250000|2022-04-11 02:47:30|||||||||10
1649645270000|2022-04-11 02:47:50|||||||||4
1649645290000|2022-04-11 02:48:10|||||||||18
1649645300000|2022-04-11 02:48:20|||||||||26
1649645310000|2022-04-11 02:48:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|17
1649645330000|2022-04-11 02:48:50|||||||||2
1649645340000|2022-04-11 02:49:00|||||||||1
1649645350000|2022-04-11 02:49:10|||||||||3
1649645360000|2022-04-11 02:49:20|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|67
1649645370000|2022-04-11 02:49:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|5
1649645380000|2022-04-11 02:49:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1649645400000|2022-04-11 02:50:00|||||||||23
1649645410000|2022-04-11 02:50:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|3
1649645430000|2022-04-11 02:50:30|||||||||11
1649645450000|2022-04-11 02:50:50|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|13
1649645460000|2022-04-11 02:51:00|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|7
1649645470000|2022-04-11 02:51:10|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|8
1649645480000|2022-04-11 02:51:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|32
1649645490000|2022-04-11 02:51:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|24
1649645500000|2022-04-11 02:51:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|9
1649645510000|2022-04-11 02:51:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|12
1649645520000|2022-04-11 02:52:00|||||||||6
1649645530000|2022-04-11 02:52:10|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|5
1649645540000|2022-04-11 02:52:20|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|2
1649645550000|2022-04-11 02:52:30|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|2
1649645570000|2022-04-11 02:52:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1649645600000|2022-04-11 02:53:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|18
1649645610000|2022-04-11 02:53:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|4
1649645630000|2022-04-11 02:53:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|9
1649645640000|2022-04-11 02:54:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|7
1649645650000|2022-04-11 02:54:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|19
1649645670000|2022-04-11 02:54:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|2
1649645730000|2022-04-11 02:55:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|82
1649645740000|2022-04-11 02:55:40|||||||||5
1649645750000|2022-04-11 02:55:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|20
1649645760000|2022-04-11 02:56:00|||||||||2
1649645780000|2022-04-11 02:56:20|||||||||10
1649645800000|2022-04-11 02:56:40|||||||||1
1649645810000|2022-04-11 02:56:50|||||||||3
1649645820000|2022-04-11 02:57:00|||||||||2
1649645830000|2022-04-11 02:57:10|||||||||5
1649645840000|2022-04-11 02:57:20|||||||||1
1649645850000|2022-04-11 02:57:30|14233.3|14229.3|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|7
1649645860000|2022-04-11 02:57:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1649645890000|2022-04-11 02:58:10|||||||||15
1649645900000|2022-04-11 02:58:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|11
1649645910000|2022-04-11 02:58:30|||||||||1
1649645940000|2022-04-11 02:59:00|||||||||4
1649645950000|2022-04-11 02:59:10|||||||||1
1649645960000|2022-04-11 02:59:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|28
1649645970000|2022-04-11 02:59:30|||||||||11
1649645980000|2022-04-11 02:59:40|||||||||2
1649646010000|2022-04-11 03:00:10|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|20
1649646050000|2022-04-11 03:00:50|||||||||5
1649646060000|2022-04-11 03:01:00|14239.5|14235.5|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|18
1649646070000|2022-04-11 03:01:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|125
1649646080000|2022-04-11 03:01:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|31
1649646120000|2022-04-11 03:02:00|||||||||3
1649646130000|2022-04-11 03:02:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|20
1649646150000|2022-04-11 03:02:30|||||||||2
1649646190000|2022-04-11 03:03:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|25
1649646200000|2022-04-11 03:03:20|||||||||3
1649646210000|2022-04-11 03:03:30|||||||||3
1649646220000|2022-04-11 03:03:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|1
1649646230000|2022-04-11 03:03:50|||||||||3
1649646240000|2022-04-11 03:04:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|25
1649646300000|2022-04-11 03:05:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|19
1649646320000|2022-04-11 03:05:20|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|60
1649646360000|2022-04-11 03:06:00|||||||||6
1649646370000|2022-04-11 03:06:10|||||||||2
1649646380000|2022-04-11 03:06:20|||||||||1
1649646390000|2022-04-11 03:06:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|16
1649646400000|2022-04-11 03:06:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|12
1649646430000|2022-04-11 03:07:10|14237.9|14233.9|14239.5|14235.5|14239.5|14235.5|14237.9|14233.9|36
1649646440000|2022-04-11 03:07:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|2
1649646450000|2022-04-11 03:07:30|||||||||16
1649646460000|2022-04-11 03:07:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1649646500000|2022-04-11 03:08:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649646560000|2022-04-11 03:09:20|||||||||8
1649646600000|2022-04-11 03:10:00|||||||||1
1649646610000|2022-04-11 03:10:10|||||||||12
1649646660000|2022-04-11 03:11:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|67
1649646670000|2022-04-11 03:11:10|||||||||22
1649646700000|2022-04-11 03:11:40|||||||||1
1649646720000|2022-04-11 03:12:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|17
1649646730000|2022-04-11 03:12:10|||||||||1
1649646760000|2022-04-11 03:12:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|25
1649646770000|2022-04-11 03:12:50|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|5
1649646790000|2022-04-11 03:13:10|||||||||1
1649646830000|2022-04-11 03:13:50|||||||||1
1649646840000|2022-04-11 03:14:00|||||||||1
1649646860000|2022-04-11 03:14:20|||||||||14
1649646900000|2022-04-11 03:15:00|||||||||3
1649646920000|2022-04-11 03:15:20|||||||||2
1649646930000|2022-04-11 03:15:30|||||||||1
1649646960000|2022-04-11 03:16:00|||||||||4
1649646970000|2022-04-11 03:16:10|||||||||2
1649647020000|2022-04-11 03:17:00|||||||||3
1649647030000|2022-04-11 03:17:10|||||||||2
1649647040000|2022-04-11 03:17:20|||||||||1
1649647050000|2022-04-11 03:17:30|||||||||4
1649647060000|2022-04-11 03:17:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|12
1649647070000|2022-04-11 03:17:50|||||||||7
1649647090000|2022-04-11 03:18:10|||||||||1
1649647110000|2022-04-11 03:18:30|||||||||10
1649647130000|2022-04-11 03:18:50|||||||||4
1649647170000|2022-04-11 03:19:30|||||||||2
1649647180000|2022-04-11 03:19:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649647210000|2022-04-11 03:20:10|||||||||2
1649647240000|2022-04-11 03:20:40|||||||||1
1649647250000|2022-04-11 03:20:50|||||||||28
1649647260000|2022-04-11 03:21:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|7
1649647270000|2022-04-11 03:21:10|||||||||3
1649647280000|2022-04-11 03:21:20|||||||||5
1649647300000|2022-04-11 03:21:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|12
1649647310000|2022-04-11 03:21:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|9
1649647320000|2022-04-11 03:22:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|18
1649647350000|2022-04-11 03:22:30|||||||||5
1649647360000|2022-04-11 03:22:40|14234.8|14230.8|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|8
1649647370000|2022-04-11 03:22:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1649647380000|2022-04-11 03:23:00|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|2
1649647390000|2022-04-11 03:23:10|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|1
1649647410000|2022-04-11 03:23:30|||||||||10
1649647430000|2022-04-11 03:23:50|||||||||2
1649647440000|2022-04-11 03:24:00|||||||||6
1649647450000|2022-04-11 03:24:10|||||||||2
1649647480000|2022-04-11 03:24:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|41
1649647500000|2022-04-11 03:25:00|||||||||2
1649647530000|2022-04-11 03:25:30|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|23
1649647540000|2022-04-11 03:25:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|0
1649647570000|2022-04-11 03:26:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|4
1649647580000|2022-04-11 03:26:20|||||||||8
1649647590000|2022-04-11 03:26:30|||||||||3
1649647610000|2022-04-11 03:26:50|14241.1|14237.1|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|10
1649647620000|2022-04-11 03:27:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|2
1649647670000|2022-04-11 03:27:50|||||||||1
1649647680000|2022-04-11 03:28:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|30
1649647700000|2022-04-11 03:28:20|||||||||3
1649647740000|2022-04-11 03:29:00|||||||||2
1649647760000|2022-04-11 03:29:20|||||||||1
1649647770000|2022-04-11 03:29:30|||||||||2
1649647780000|2022-04-11 03:29:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|9
1649647790000|2022-04-11 03:29:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1649647800000|2022-04-11 03:30:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|1
1649647810000|2022-04-11 03:30:10|||||||||3
1649647820000|2022-04-11 03:30:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|66
1649647830000|2022-04-11 03:30:30|||||||||9
1649647910000|2022-04-11 03:31:50|||||||||2
1649647920000|2022-04-11 03:32:00|||||||||3
1649647930000|2022-04-11 03:32:10|||||||||3
1649647940000|2022-04-11 03:32:20|||||||||23
1649647950000|2022-04-11 03:32:30|||||||||17
1649647970000|2022-04-11 03:32:50|||||||||1
1649647980000|2022-04-11 03:33:00|||||||||1
1649647990000|2022-04-11 03:33:10|||||||||1
1649648000000|2022-04-11 03:33:20|||||||||1
1649648010000|2022-04-11 03:33:30|||||||||1
1649648020000|2022-04-11 03:33:40|||||||||1
1649648030000|2022-04-11 03:33:50|||||||||1
1649648040000|2022-04-11 03:34:00|||||||||5
1649648050000|2022-04-11 03:34:10|||||||||1
1649648060000|2022-04-11 03:34:20|||||||||2
1649648070000|2022-04-11 03:34:30|||||||||1
1649648080000|2022-04-11 03:34:40|||||||||1
1649648090000|2022-04-11 03:34:50|||||||||1
1649648100000|2022-04-11 03:35:00|||||||||2
1649648110000|2022-04-11 03:35:10|||||||||1
1649648130000|2022-04-11 03:35:30|||||||||1
1649648140000|2022-04-11 03:35:40|||||||||1
1649648150000|2022-04-11 03:35:50|||||||||6
1649648160000|2022-04-11 03:36:00|||||||||2
1649648170000|2022-04-11 03:36:10|||||||||1
1649648180000|2022-04-11 03:36:20|||||||||1
1649648190000|2022-04-11 03:36:30|||||||||1
1649648200000|2022-04-11 03:36:40|||||||||3
1649648210000|2022-04-11 03:36:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1649648220000|2022-04-11 03:37:00|||||||||4
1649648230000|2022-04-11 03:37:10|||||||||2
1649648240000|2022-04-11 03:37:20|||||||||1
1649648250000|2022-04-11 03:37:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|26
1649648260000|2022-04-11 03:37:40|||||||||3
1649648280000|2022-04-11 03:38:00|||||||||2
1649648290000|2022-04-11 03:38:10|||||||||4
1649648310000|2022-04-11 03:38:30|||||||||1
1649648320000|2022-04-11 03:38:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|26
1649648350000|2022-04-11 03:39:10|||||||||4
1649648370000|2022-04-11 03:39:30|||||||||5
1649648390000|2022-04-11 03:39:50|||||||||1
1649648400000|2022-04-11 03:40:00|||||||||1
1649648410000|2022-04-11 03:40:10|||||||||33
1649648420000|2022-04-11 03:40:20|||||||||1
1649648450000|2022-04-11 03:40:50|||||||||1
1649648470000|2022-04-11 03:41:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|36
1649648480000|2022-04-11 03:41:20|||||||||3
1649648490000|2022-04-11 03:41:30|||||||||1
1649648510000|2022-04-11 03:41:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|13
1649648530000|2022-04-11 03:42:10|||||||||9
1649648540000|2022-04-11 03:42:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|21
1649648560000|2022-04-11 03:42:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|7
1649648580000|2022-04-11 03:43:00|||||||||3
1649648600000|2022-04-11 03:43:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|19
1649648640000|2022-04-11 03:44:00|||||||||1
1649648670000|2022-04-11 03:44:30|||||||||4
1649648710000|2022-04-11 03:45:10|||||||||3
1649648760000|2022-04-11 03:46:00|||||||||1
1649648770000|2022-04-11 03:46:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|18
1649648790000|2022-04-11 03:46:30|||||||||1
1649648820000|2022-04-11 03:47:00|||||||||4
1649648850000|2022-04-11 03:47:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|8
1649648870000|2022-04-11 03:47:50|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|44
1649648930000|2022-04-11 03:48:50|||||||||3
1649648940000|2022-04-11 03:49:00|||||||||1
1649648950000|2022-04-11 03:49:10|||||||||4
1649648970000|2022-04-11 03:49:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649648980000|2022-04-11 03:49:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|21
1649648990000|2022-04-11 03:49:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649649000000|2022-04-11 03:50:00|||||||||1
1649649020000|2022-04-11 03:50:20|||||||||4
1649649030000|2022-04-11 03:50:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|17
1649649040000|2022-04-11 03:50:40|||||||||3
1649649060000|2022-04-11 03:51:00|||||||||1
1649649070000|2022-04-11 03:51:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1649649080000|2022-04-11 03:51:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649649110000|2022-04-11 03:51:50|||||||||2
1649649150000|2022-04-11 03:52:30|||||||||3
1649649160000|2022-04-11 03:52:40|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|26
1649649170000|2022-04-11 03:52:50|||||||||2
1649649180000|2022-04-11 03:53:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|18
1649649190000|2022-04-11 03:53:10|||||||||3
1649649220000|2022-04-11 03:53:40|||||||||1
1649649240000|2022-04-11 03:54:00|||||||||2
1649649250000|2022-04-11 03:54:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|9
1649649260000|2022-04-11 03:54:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|23
1649649270000|2022-04-11 03:54:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|33
1649649280000|2022-04-11 03:54:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|15
1649649290000|2022-04-11 03:54:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1649649300000|2022-04-11 03:55:00|||||||||14
1649649310000|2022-04-11 03:55:10|||||||||3
1649649320000|2022-04-11 03:55:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|21
1649649330000|2022-04-11 03:55:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|12
1649649340000|2022-04-11 03:55:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|18
1649649360000|2022-04-11 03:56:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|51
1649649380000|2022-04-11 03:56:20|||||||||3
1649649420000|2022-04-11 03:57:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|3
1649649450000|2022-04-11 03:57:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|12
1649649480000|2022-04-11 03:58:00|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|2
1649649500000|2022-04-11 03:58:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|11
1649649510000|2022-04-11 03:58:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|12
1649649560000|2022-04-11 03:59:20|||||||||1
1649649580000|2022-04-11 03:59:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|31
1649649590000|2022-04-11 03:59:50|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|6
1649649620000|2022-04-11 04:00:20|||||||||1
1649649630000|2022-04-11 04:00:30|||||||||3
1649649640000|2022-04-11 04:00:40|||||||||1
1649649650000|2022-04-11 04:00:50|||||||||3
1649649660000|2022-04-11 04:01:00|||||||||10
1649649680000|2022-04-11 04:01:20|||||||||2
1649649690000|2022-04-11 04:01:30|||||||||12
1649649700000|2022-04-11 04:01:40|||||||||1
1649649720000|2022-04-11 04:02:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1649649730000|2022-04-11 04:02:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|3
1649649740000|2022-04-11 04:02:20|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|4
1649649750000|2022-04-11 04:02:30|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|2
1649649760000|2022-04-11 04:02:40|||||||||8
1649649780000|2022-04-11 04:03:00|||||||||32
1649649790000|2022-04-11 04:03:10|||||||||2
1649649800000|2022-04-11 04:03:20|||||||||1
1649649820000|2022-04-11 04:03:40|||||||||1
1649649840000|2022-04-11 04:04:00|||||||||5
1649649850000|2022-04-11 04:04:10|||||||||5
1649649860000|2022-04-11 04:04:20|||||||||1
1649649880000|2022-04-11 04:04:40|||||||||53
1649649900000|2022-04-11 04:05:00|||||||||1
1649649920000|2022-04-11 04:05:20|||||||||3
1649649930000|2022-04-11 04:05:30|||||||||4
1649649940000|2022-04-11 04:05:40|||||||||1
1649649950000|2022-04-11 04:05:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|9
1649649970000|2022-04-11 04:06:10|||||||||40
1649650000000|2022-04-11 04:06:40|||||||||1
1649650020000|2022-04-11 04:07:00|||||||||21
1649650030000|2022-04-11 04:07:10|||||||||1
1649650040000|2022-04-11 04:07:20|||||||||1
1649650050000|2022-04-11 04:07:30|||||||||3
1649650070000|2022-04-11 04:07:50|||||||||6
1649650080000|2022-04-11 04:08:00|||||||||1
1649650120000|2022-04-11 04:08:40|||||||||2
1649650130000|2022-04-11 04:08:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|2
1649650160000|2022-04-11 04:09:20|||||||||3
1649650170000|2022-04-11 04:09:30|||||||||1
1649650210000|2022-04-11 04:10:10|||||||||1
1649650220000|2022-04-11 04:10:20|||||||||1
1649650230000|2022-04-11 04:10:30|||||||||36
1649650240000|2022-04-11 04:10:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1649650250000|2022-04-11 04:10:50|||||||||6
1649650260000|2022-04-11 04:11:00|||||||||1
1649650290000|2022-04-11 04:11:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|22
1649650300000|2022-04-11 04:11:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|7
1649650360000|2022-04-11 04:12:40|||||||||1
1649650380000|2022-04-11 04:13:00|||||||||2
1649650400000|2022-04-11 04:13:20|||||||||2
1649650500000|2022-04-11 04:15:00|||||||||1
1649650550000|2022-04-11 04:15:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|8
1649650570000|2022-04-11 04:16:10|||||||||3
1649650590000|2022-04-11 04:16:30|||||||||1
1649650620000|2022-04-11 04:17:00|||||||||1
1649650630000|2022-04-11 04:17:10|||||||||2
1649650640000|2022-04-11 04:17:20|||||||||1
1649650660000|2022-04-11 04:17:40|||||||||1
1649650680000|2022-04-11 04:18:00|||||||||1
1649650690000|2022-04-11 04:18:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1649650710000|2022-04-11 04:18:30|||||||||11
1649650720000|2022-04-11 04:18:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|6
1649650760000|2022-04-11 04:19:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|11
1649650790000|2022-04-11 04:19:50|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|3
1649650800000|2022-04-11 04:20:00|||||||||1
1649650830000|2022-04-11 04:20:30|||||||||1
1649650860000|2022-04-11 04:21:00|||||||||2
1649650880000|2022-04-11 04:21:20|||||||||1
1649650900000|2022-04-11 04:21:40|||||||||2
1649650910000|2022-04-11 04:21:50|||||||||3
1649650920000|2022-04-11 04:22:00|||||||||3
1649650950000|2022-04-11 04:22:30|||||||||1
1649650960000|2022-04-11 04:22:40|||||||||3
1649650970000|2022-04-11 04:22:50|||||||||9
1649650980000|2022-04-11 04:23:00|||||||||1
1649651000000|2022-04-11 04:23:20|||||||||1
1649651020000|2022-04-11 04:23:40|||||||||4
1649651040000|2022-04-11 04:24:00|||||||||7
1649651090000|2022-04-11 04:24:50|||||||||25
1649651100000|2022-04-11 04:25:00|||||||||1
1649651130000|2022-04-11 04:25:30|||||||||5
1649651200000|2022-04-11 04:26:40|||||||||1
1649651220000|2022-04-11 04:27:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|2
1649651250000|2022-04-11 04:27:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|7
1649651260000|2022-04-11 04:27:40|||||||||2
1649651280000|2022-04-11 04:28:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|13
1649651290000|2022-04-11 04:28:10|||||||||10
1649651320000|2022-04-11 04:28:40|||||||||17
1649651340000|2022-04-11 04:29:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|8
1649651350000|2022-04-11 04:29:10|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|3
1649651380000|2022-04-11 04:29:40|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|3
1649651390000|2022-04-11 04:29:50|||||||||21
1649651400000|2022-04-11 04:30:00|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|30
1649651410000|2022-04-11 04:30:10|||||||||7
1649651420000|2022-04-11 04:30:20|||||||||23
1649651480000|2022-04-11 04:31:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|26
1649651500000|2022-04-11 04:31:40|||||||||1
1649651520000|2022-04-11 04:32:00|||||||||4
1649651550000|2022-04-11 04:32:30|||||||||6
1649651580000|2022-04-11 04:33:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|13
1649651590000|2022-04-11 04:33:10|||||||||1
1649651630000|2022-04-11 04:33:50|||||||||5
1649651650000|2022-04-11 04:34:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|51
1649651700000|2022-04-11 04:35:00|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|14
1649651710000|2022-04-11 04:35:10|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|16
1649651730000|2022-04-11 04:35:30|||||||||6
1649651820000|2022-04-11 04:37:00|||||||||1
1649651880000|2022-04-11 04:38:00|||||||||1
1649651930000|2022-04-11 04:38:50|||||||||8
1649651940000|2022-04-11 04:39:00|||||||||1
1649652000000|2022-04-11 04:40:00|||||||||1
1649652020000|2022-04-11 04:40:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|38
1649652040000|2022-04-11 04:40:40|||||||||23
1649652060000|2022-04-11 04:41:00|||||||||1
1649652070000|2022-04-11 04:41:10|||||||||2
1649652100000|2022-04-11 04:41:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|10
1649652140000|2022-04-11 04:42:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|43
1649652180000|2022-04-11 04:43:00|||||||||1
1649652200000|2022-04-11 04:43:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|12
1649652210000|2022-04-11 04:43:30|||||||||4
1649652240000|2022-04-11 04:44:00|||||||||1
1649652300000|2022-04-11 04:45:00|||||||||3
1649652310000|2022-04-11 04:45:10|||||||||1
1649652320000|2022-04-11 04:45:20|||||||||1
1649652360000|2022-04-11 04:46:00|||||||||1
1649652420000|2022-04-11 04:47:00|||||||||2
1649652430000|2022-04-11 04:47:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|6
1649652490000|2022-04-11 04:48:10|||||||||1
1649652530000|2022-04-11 04:48:50|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|8
1649652540000|2022-04-11 04:49:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|0
1649652560000|2022-04-11 04:49:20|14244.2|14240.2|14242.6|14238.6|14244.2|14240.2|14242.6|14238.6|12
1649652580000|2022-04-11 04:49:40|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|3
1649652590000|2022-04-11 04:49:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|0
1649652600000|2022-04-11 04:50:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|2
1649652670000|2022-04-11 04:51:10|||||||||10
1649652710000|2022-04-11 04:51:50|||||||||7
1649652820000|2022-04-11 04:53:40|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|5
1649652840000|2022-04-11 04:54:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|13
1649652850000|2022-04-11 04:54:10|||||||||4
1649652860000|2022-04-11 04:54:20|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14
1649652870000|2022-04-11 04:54:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|3
1649652880000|2022-04-11 04:54:40|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|6
1649652890000|2022-04-11 04:54:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|1
1649652900000|2022-04-11 04:55:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|5
1649652910000|2022-04-11 04:55:10|||||||||4
1649652940000|2022-04-11 04:55:40|||||||||2
1649652950000|2022-04-11 04:55:50|||||||||1
1649653080000|2022-04-11 04:58:00|||||||||16
1649653120000|2022-04-11 04:58:40|||||||||36
1649653140000|2022-04-11 04:59:00|||||||||3
1649653160000|2022-04-11 04:59:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|13
1649653170000|2022-04-11 04:59:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|13
1649653190000|2022-04-11 04:59:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649653200000|2022-04-11 05:00:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|11
1649653210000|2022-04-11 05:00:10|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|11
1649653260000|2022-04-11 05:01:00|||||||||15
1649653310000|2022-04-11 05:01:50|||||||||1
1649653320000|2022-04-11 05:02:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649653350000|2022-04-11 05:02:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|17
1649653370000|2022-04-11 05:02:50|||||||||1
1649653380000|2022-04-11 05:03:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14
1649653390000|2022-04-11 05:03:10|||||||||3
1649653400000|2022-04-11 05:03:20|||||||||20
1649653430000|2022-04-11 05:03:50|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|8
1649653440000|2022-04-11 05:04:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|0
1649653470000|2022-04-11 05:04:30|||||||||1
1649653490000|2022-04-11 05:04:50|||||||||18
1649653500000|2022-04-11 05:05:00|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|4
1649653510000|2022-04-11 05:05:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1649653530000|2022-04-11 05:05:30|||||||||2
1649653540000|2022-04-11 05:05:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|6
1649653550000|2022-04-11 05:05:50|||||||||14
1649653560000|2022-04-11 05:06:00|||||||||1
1649653570000|2022-04-11 05:06:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|8
1649653590000|2022-04-11 05:06:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|5
1649653620000|2022-04-11 05:07:00|||||||||3
1649653670000|2022-04-11 05:07:50|||||||||20
1649653680000|2022-04-11 05:08:00|||||||||1
1649653710000|2022-04-11 05:08:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|29
1649653720000|2022-04-11 05:08:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|5
1649653730000|2022-04-11 05:08:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|7
1649653740000|2022-04-11 05:09:00|||||||||5
1649653750000|2022-04-11 05:09:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|16
1649653760000|2022-04-11 05:09:20|||||||||5
1649653800000|2022-04-11 05:10:00|||||||||2
1649653820000|2022-04-11 05:10:20|||||||||1
1649654040000|2022-04-11 05:14:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|19
1649654100000|2022-04-11 05:15:00|||||||||5
1649654150000|2022-04-11 05:15:50|||||||||6
1649654210000|2022-04-11 05:16:50|||||||||14
1649654220000|2022-04-11 05:17:00|||||||||1
1649654260000|2022-04-11 05:17:40|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|6
1649654310000|2022-04-11 05:18:30|||||||||3
1649654320000|2022-04-11 05:18:40|||||||||10
1649654330000|2022-04-11 05:18:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|17
1649654450000|2022-04-11 05:20:50|||||||||8
1649654490000|2022-04-11 05:21:30|||||||||4
1649654520000|2022-04-11 05:22:00|||||||||15
1649654580000|2022-04-11 05:23:00|||||||||20
1649654620000|2022-04-11 05:23:40|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|24
1649654670000|2022-04-11 05:24:30|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|3
1649654680000|2022-04-11 05:24:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|0
1649654700000|2022-04-11 05:25:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|11
1649654720000|2022-04-11 05:25:20|||||||||4
1649654750000|2022-04-11 05:25:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|17
1649654760000|2022-04-11 05:26:00|||||||||2
1649654820000|2022-04-11 05:27:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|26
1649654830000|2022-04-11 05:27:10|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|0
1649654860000|2022-04-11 05:27:40|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|5
1649654890000|2022-04-11 05:28:10|||||||||1
1649655000000|2022-04-11 05:30:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1649655060000|2022-04-11 05:31:00|||||||||1
1649655080000|2022-04-11 05:31:20|||||||||5
1649655110000|2022-04-11 05:31:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|40
1649655120000|2022-04-11 05:32:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649655130000|2022-04-11 05:32:10|||||||||7
1649655150000|2022-04-11 05:32:30|||||||||1
1649655160000|2022-04-11 05:32:40|||||||||2
1649655180000|2022-04-11 05:33:00|||||||||3
1649655280000|2022-04-11 05:34:40|||||||||7
1649655290000|2022-04-11 05:34:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1649655300000|2022-04-11 05:35:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|4
1649655330000|2022-04-11 05:35:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|2
1649655350000|2022-04-11 05:35:50|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|3
1649655360000|2022-04-11 05:36:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|1
1649655380000|2022-04-11 05:36:20|||||||||1
1649655390000|2022-04-11 05:36:30|||||||||1
1649655420000|2022-04-11 05:37:00|||||||||5
1649655480000|2022-04-11 05:38:00|||||||||7
1649655700000|2022-04-11 05:41:40|||||||||20
1649655710000|2022-04-11 05:41:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1649655720000|2022-04-11 05:42:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|7
1649655740000|2022-04-11 05:42:20|||||||||1
1649655780000|2022-04-11 05:43:00|||||||||5
1649655880000|2022-04-11 05:44:40|||||||||22
1649655890000|2022-04-11 05:44:50|||||||||1
1649656010000|2022-04-11 05:46:50|||||||||5
1649656060000|2022-04-11 05:47:40|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|11
1649656070000|2022-04-11 05:47:50|||||||||1
1649656100000|2022-04-11 05:48:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|6
1649656130000|2022-04-11 05:48:50|||||||||7
1649656140000|2022-04-11 05:49:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|19
1649656170000|2022-04-11 05:49:30|||||||||7
1649656250000|2022-04-11 05:50:50|||||||||2
1649656260000|2022-04-11 05:51:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|2
1649656300000|2022-04-11 05:51:40|||||||||1
1649656310000|2022-04-11 05:51:50|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|4
1649656320000|2022-04-11 05:52:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|9
1649656360000|2022-04-11 05:52:40|||||||||8
1649656370000|2022-04-11 05:52:50|||||||||5
1649656380000|2022-04-11 05:53:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|2
1649656400000|2022-04-11 05:53:20|||||||||25
1649656410000|2022-04-11 05:53:30|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|17
1649656430000|2022-04-11 05:53:50|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|4
1649656440000|2022-04-11 05:54:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|0
1649656450000|2022-04-11 05:54:10|||||||||1
1649656500000|2022-04-11 05:55:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|41
1649656510000|2022-04-11 05:55:10|||||||||12
1649656520000|2022-04-11 05:55:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|26
1649656550000|2022-04-11 05:55:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|24
1649656560000|2022-04-11 05:56:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1649656570000|2022-04-11 05:56:10|14237.9|14233.9|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|45
1649656580000|2022-04-11 05:56:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|19
1649656620000|2022-04-11 05:57:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|16
1649656660000|2022-04-11 05:57:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|3
1649656670000|2022-04-11 05:57:50|||||||||6
1649656690000|2022-04-11 05:58:10|||||||||20
1649656710000|2022-04-11 05:58:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1649656720000|2022-04-11 05:58:40|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|3
1649656730000|2022-04-11 05:58:50|||||||||24
1649656740000|2022-04-11 05:59:00|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|73
1649656750000|2022-04-11 05:59:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1649656760000|2022-04-11 05:59:20|||||||||2
1649656800000|2022-04-11 06:00:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|35
1649656810000|2022-04-11 06:00:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|6
1649656820000|2022-04-11 06:00:20|||||||||21
1649656830000|2022-04-11 06:00:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|4
1649656840000|2022-04-11 06:00:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|34
1649656850000|2022-04-11 06:00:50|||||||||8
1649656860000|2022-04-11 06:01:00|||||||||10
1649656880000|2022-04-11 06:01:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|14
1649656890000|2022-04-11 06:01:30|||||||||14
1649656900000|2022-04-11 06:01:40|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|20
1649656910000|2022-04-11 06:01:50|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|13
1649656920000|2022-04-11 06:02:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|6
1649656930000|2022-04-11 06:02:10|||||||||1
1649656970000|2022-04-11 06:02:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|77
1649656980000|2022-04-11 06:03:00|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|2
1649656990000|2022-04-11 06:03:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|1
1649657010000|2022-04-11 06:03:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|7
1649657050000|2022-04-11 06:04:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|32
1649657060000|2022-04-11 06:04:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|8
1649657070000|2022-04-11 06:04:30|||||||||5
1649657080000|2022-04-11 06:04:40|||||||||11
1649657090000|2022-04-11 06:04:50|||||||||6
1649657100000|2022-04-11 06:05:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|70
1649657110000|2022-04-11 06:05:10|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|14
1649657120000|2022-04-11 06:05:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|11
1649657140000|2022-04-11 06:05:40|14256.7|14252.7|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|15
1649657150000|2022-04-11 06:05:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|16
1649657190000|2022-04-11 06:06:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|16
1649657220000|2022-04-11 06:07:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|70
1649657230000|2022-04-11 06:07:10|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1649657240000|2022-04-11 06:07:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|13
1649657260000|2022-04-11 06:07:40|||||||||13
1649657270000|2022-04-11 06:07:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|3
1649657280000|2022-04-11 06:08:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|18
1649657290000|2022-04-11 06:08:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|4
1649657300000|2022-04-11 06:08:20|||||||||1
1649657360000|2022-04-11 06:09:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1649657400000|2022-04-11 06:10:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1649657430000|2022-04-11 06:10:30|||||||||4
1649657450000|2022-04-11 06:10:50|||||||||6
1649657490000|2022-04-11 06:11:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|23
1649657510000|2022-04-11 06:11:50|||||||||10
1649657520000|2022-04-11 06:12:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649657530000|2022-04-11 06:12:10|||||||||9
1649657550000|2022-04-11 06:12:30|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|14
1649657560000|2022-04-11 06:12:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649657580000|2022-04-11 06:13:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|15
1649657590000|2022-04-11 06:13:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|12
1649657610000|2022-04-11 06:13:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|10
1649657620000|2022-04-11 06:13:40|||||||||4
1649657640000|2022-04-11 06:14:00|||||||||4
1649657650000|2022-04-11 06:14:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|10
1649657680000|2022-04-11 06:14:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1649657700000|2022-04-11 06:15:00|14250.4|14246.4|14252|14248|14252|14248|14250.4|14246.4|12
1649657710000|2022-04-11 06:15:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|4
1649657720000|2022-04-11 06:15:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649657760000|2022-04-11 06:16:00|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|17
1649657790000|2022-04-11 06:16:30|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|7
1649657800000|2022-04-11 06:16:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|15
1649657820000|2022-04-11 06:17:00|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|9
1649657830000|2022-04-11 06:17:10|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|5
1649657850000|2022-04-11 06:17:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|18
1649657860000|2022-04-11 06:17:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|10
1649657870000|2022-04-11 06:17:50|14247.3|14243.3|14245.8|14241.8|14247.3|14243.3|14244.2|14240.2|19
1649657880000|2022-04-11 06:18:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|10
1649657890000|2022-04-11 06:18:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1649657930000|2022-04-11 06:18:50|||||||||2
1649657940000|2022-04-11 06:19:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|31
1649657960000|2022-04-11 06:19:20|||||||||1
1649657970000|2022-04-11 06:19:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|12
1649657980000|2022-04-11 06:19:40|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|9
1649658020000|2022-04-11 06:20:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|10
1649658050000|2022-04-11 06:20:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|8
1649658080000|2022-04-11 06:21:20|||||||||6
1649658090000|2022-04-11 06:21:30|||||||||1
1649658120000|2022-04-11 06:22:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|13
1649658140000|2022-04-11 06:22:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|14
1649658170000|2022-04-11 06:22:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|7
1649658220000|2022-04-11 06:23:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649658230000|2022-04-11 06:23:50|||||||||8
1649658250000|2022-04-11 06:24:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|30
1649658270000|2022-04-11 06:24:30|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|2
1649658280000|2022-04-11 06:24:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|19
1649658290000|2022-04-11 06:24:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|17
1649658300000|2022-04-11 06:25:00|||||||||14
1649658330000|2022-04-11 06:25:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|61
1649658340000|2022-04-11 06:25:40|||||||||4
1649658350000|2022-04-11 06:25:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|16
1649658390000|2022-04-11 06:26:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|40
1649658400000|2022-04-11 06:26:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|8
1649658410000|2022-04-11 06:26:50|||||||||4
1649658420000|2022-04-11 06:27:00|||||||||1
1649658430000|2022-04-11 06:27:10|||||||||3
1649658440000|2022-04-11 06:27:20|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|12
1649658470000|2022-04-11 06:27:50|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|21
1649658480000|2022-04-11 06:28:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|13
1649658500000|2022-04-11 06:28:20|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|8
1649658520000|2022-04-11 06:28:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|3
1649658530000|2022-04-11 06:28:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|5
1649658550000|2022-04-11 06:29:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1649658560000|2022-04-11 06:29:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|8
1649658580000|2022-04-11 06:29:40|||||||||2
1649658590000|2022-04-11 06:29:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|22
1649658600000|2022-04-11 06:30:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|19
1649658610000|2022-04-11 06:30:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1649658620000|2022-04-11 06:30:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|13
1649658640000|2022-04-11 06:30:40|||||||||3
1649658650000|2022-04-11 06:30:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1649658660000|2022-04-11 06:31:00|||||||||1
1649658690000|2022-04-11 06:31:30|||||||||10
1649658700000|2022-04-11 06:31:40|||||||||14
1649658710000|2022-04-11 06:31:50|||||||||1
1649658720000|2022-04-11 06:32:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1649658730000|2022-04-11 06:32:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|27
1649658750000|2022-04-11 06:32:30|||||||||11
1649658760000|2022-04-11 06:32:40|||||||||2
1649658770000|2022-04-11 06:32:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|70
1649658790000|2022-04-11 06:33:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|22
1649658800000|2022-04-11 06:33:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|26
1649658810000|2022-04-11 06:33:30|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|12
1649658820000|2022-04-11 06:33:40|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|1
1649658830000|2022-04-11 06:33:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|37
1649658840000|2022-04-11 06:34:00|||||||||2
1649658850000|2022-04-11 06:34:10|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|38
1649658860000|2022-04-11 06:34:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|7
1649658870000|2022-04-11 06:34:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649658880000|2022-04-11 06:34:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14
1649658900000|2022-04-11 06:35:00|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|14
1649658930000|2022-04-11 06:35:30|14250.4|14246.4|14259.8|14255.8|14259.8|14255.8|14250.4|14246.4|78
1649658940000|2022-04-11 06:35:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|10
1649658960000|2022-04-11 06:36:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|29
1649658980000|2022-04-11 06:36:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|12
1649658990000|2022-04-11 06:36:30|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|19
1649659000000|2022-04-11 06:36:40|14252|14248|14252|14248|14253.6|14249.6|14250.4|14246.4|15
1649659010000|2022-04-11 06:36:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1649659020000|2022-04-11 06:37:00|||||||||10
1649659030000|2022-04-11 06:37:10|||||||||1
1649659060000|2022-04-11 06:37:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649659070000|2022-04-11 06:37:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|14
1649659080000|2022-04-11 06:38:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1649659090000|2022-04-11 06:38:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|11
1649659100000|2022-04-11 06:38:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1649659110000|2022-04-11 06:38:30|14250.4|14246.4|14250.4|14246.4|14252|14248|14250.4|14246.4|10
1649659120000|2022-04-11 06:38:40|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|14
1649659130000|2022-04-11 06:38:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|8
1649659140000|2022-04-11 06:39:00|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|6
1649659160000|2022-04-11 06:39:20|||||||||1
1649659190000|2022-04-11 06:39:50|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|7
1649659210000|2022-04-11 06:40:10|||||||||4
1649659220000|2022-04-11 06:40:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|10
1649659240000|2022-04-11 06:40:40|||||||||14
1649659270000|2022-04-11 06:41:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|26
1649659290000|2022-04-11 06:41:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|3
1649659310000|2022-04-11 06:41:50|||||||||3
1649659330000|2022-04-11 06:42:10|||||||||9
1649659340000|2022-04-11 06:42:20|||||||||5
1649659380000|2022-04-11 06:43:00|||||||||1
1649659400000|2022-04-11 06:43:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|11
1649659410000|2022-04-11 06:43:30|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|14
1649659420000|2022-04-11 06:43:40|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|28
1649659460000|2022-04-11 06:44:20|||||||||1
1649659470000|2022-04-11 06:44:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|20
1649659480000|2022-04-11 06:44:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|14
1649659490000|2022-04-11 06:44:50|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|9
1649659500000|2022-04-11 06:45:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|22
1649659520000|2022-04-11 06:45:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|19
1649659530000|2022-04-11 06:45:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|26
1649659540000|2022-04-11 06:45:40|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|18
1649659550000|2022-04-11 06:45:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|15
1649659560000|2022-04-11 06:46:00|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|21
1649659590000|2022-04-11 06:46:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|10
1649659610000|2022-04-11 06:46:50|||||||||7
1649659630000|2022-04-11 06:47:10|||||||||1
1649659640000|2022-04-11 06:47:20|||||||||4
1649659750000|2022-04-11 06:49:10|||||||||1
1649659770000|2022-04-11 06:49:30|||||||||1
1649659800000|2022-04-11 06:50:00|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|8
1649659810000|2022-04-11 06:50:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|7
1649659820000|2022-04-11 06:50:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1649659830000|2022-04-11 06:50:30|||||||||4
1649659860000|2022-04-11 06:51:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|25
1649659870000|2022-04-11 06:51:10|||||||||3
1649659910000|2022-04-11 06:51:50|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|20
1649659920000|2022-04-11 06:52:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|9
1649659930000|2022-04-11 06:52:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|14
1649659940000|2022-04-11 06:52:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|9
1649659960000|2022-04-11 06:52:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|17
1649659970000|2022-04-11 06:52:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1649659980000|2022-04-11 06:53:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|6
1649660010000|2022-04-11 06:53:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|13
1649660030000|2022-04-11 06:53:50|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|15
1649660050000|2022-04-11 06:54:10|||||||||2
1649660060000|2022-04-11 06:54:20|||||||||21
1649660070000|2022-04-11 06:54:30|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|21
1649660080000|2022-04-11 06:54:40|||||||||3
1649660090000|2022-04-11 06:54:50|||||||||3
1649660100000|2022-04-11 06:55:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|13
1649660110000|2022-04-11 06:55:10|||||||||2
1649660120000|2022-04-11 06:55:20|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14247.3|14243.3|10
1649660130000|2022-04-11 06:55:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1649660210000|2022-04-11 06:56:50|||||||||27
1649660220000|2022-04-11 06:57:00|||||||||1
1649660310000|2022-04-11 06:58:30|||||||||32
1649660320000|2022-04-11 06:58:40|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|51
1649660330000|2022-04-11 06:58:50|||||||||3
1649660360000|2022-04-11 06:59:20|||||||||5
1649660370000|2022-04-11 06:59:30|||||||||3
1649660380000|2022-04-11 06:59:40|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|4
1649660390000|2022-04-11 06:59:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|16
1649660410000|2022-04-11 07:00:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|75
1649660430000|2022-04-11 07:00:30|||||||||3
1649660450000|2022-04-11 07:00:50|||||||||2
1649660460000|2022-04-11 07:01:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|39
1649660470000|2022-04-11 07:01:10|||||||||16
1649660480000|2022-04-11 07:01:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|45
1649660500000|2022-04-11 07:01:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|51
1649660510000|2022-04-11 07:01:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|28
1649660530000|2022-04-11 07:02:10|14248.9|14244.9|14252|14248|14253.6|14249.6|14248.9|14244.9|24
1649660540000|2022-04-11 07:02:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649660550000|2022-04-11 07:02:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|45
1649660560000|2022-04-11 07:02:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|30
1649660570000|2022-04-11 07:02:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14
1649660580000|2022-04-11 07:03:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1649660590000|2022-04-11 07:03:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|25
1649660600000|2022-04-11 07:03:20|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|20
1649660610000|2022-04-11 07:03:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649660640000|2022-04-11 07:04:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|32
1649660650000|2022-04-11 07:04:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|1
1649660660000|2022-04-11 07:04:20|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|4
1649660670000|2022-04-11 07:04:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|7
1649660690000|2022-04-11 07:04:50|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|15
1649660700000|2022-04-11 07:05:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1649660710000|2022-04-11 07:05:10|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|14
1649660720000|2022-04-11 07:05:20|||||||||21
1649660740000|2022-04-11 07:05:40|||||||||2
1649660760000|2022-04-11 07:06:00|||||||||4
1649660790000|2022-04-11 07:06:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|37
1649660810000|2022-04-11 07:06:50|||||||||12
1649660840000|2022-04-11 07:07:20|||||||||2
1649660890000|2022-04-11 07:08:10|||||||||4
1649660900000|2022-04-11 07:08:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|9
1649660910000|2022-04-11 07:08:30|||||||||1
1649660920000|2022-04-11 07:08:40|||||||||5
1649660960000|2022-04-11 07:09:20|||||||||6
1649660970000|2022-04-11 07:09:30|||||||||29
1649661010000|2022-04-11 07:10:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|52
1649661020000|2022-04-11 07:10:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|22
1649661040000|2022-04-11 07:10:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14247.3|14243.3|117
1649661050000|2022-04-11 07:10:50|14252|14248|14252|14248|14252|14248|14252|14248|13
1649661060000|2022-04-11 07:11:00|14250.4|14246.4|14256.7|14252.7|14256.7|14252.7|14250.4|14246.4|44
1649661070000|2022-04-11 07:11:10|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|23
1649661080000|2022-04-11 07:11:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|16
1649661090000|2022-04-11 07:11:30|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|16
1649661100000|2022-04-11 07:11:40|||||||||3
1649661110000|2022-04-11 07:11:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1649661120000|2022-04-11 07:12:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|23
1649661140000|2022-04-11 07:12:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|85
1649661160000|2022-04-11 07:12:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|36
1649661170000|2022-04-11 07:12:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|32
1649661180000|2022-04-11 07:13:00|14259.8|14255.8|14262.9|14258.9|14264.5|14260.5|14259.8|14255.8|259
1649661190000|2022-04-11 07:13:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|16
1649661200000|2022-04-11 07:13:20|||||||||4
1649661210000|2022-04-11 07:13:30|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|9
1649661220000|2022-04-11 07:13:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|5
1649661230000|2022-04-11 07:13:50|||||||||2
1649661240000|2022-04-11 07:14:00|||||||||8
1649661250000|2022-04-11 07:14:10|||||||||5
1649661260000|2022-04-11 07:14:20|||||||||2
1649661270000|2022-04-11 07:14:30|||||||||5
1649661280000|2022-04-11 07:14:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|20
1649661310000|2022-04-11 07:15:10|||||||||1
1649661320000|2022-04-11 07:15:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|1
1649661330000|2022-04-11 07:15:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|107
1649661340000|2022-04-11 07:15:40|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|9
1649661350000|2022-04-11 07:15:50|||||||||30
1649661360000|2022-04-11 07:16:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|208
1649661370000|2022-04-11 07:16:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|149
1649661380000|2022-04-11 07:16:20|14280.1|14276.1|14284.8|14280.8|14284.8|14280.8|14278.6|14274.6|62
1649661390000|2022-04-11 07:16:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|30
1649661400000|2022-04-11 07:16:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14
1649661410000|2022-04-11 07:16:50|||||||||4
1649661420000|2022-04-11 07:17:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|63
1649661430000|2022-04-11 07:17:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|24
1649661440000|2022-04-11 07:17:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|13
1649661450000|2022-04-11 07:17:30|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|36
1649661460000|2022-04-11 07:17:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|22
1649661470000|2022-04-11 07:17:50|||||||||4
1649661480000|2022-04-11 07:18:00|||||||||9
1649661490000|2022-04-11 07:18:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|34
1649661520000|2022-04-11 07:18:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|8
1649661530000|2022-04-11 07:18:50|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|11
1649661550000|2022-04-11 07:19:10|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|12
1649661560000|2022-04-11 07:19:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|53
1649661570000|2022-04-11 07:19:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|22
1649661580000|2022-04-11 07:19:40|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|19
1649661590000|2022-04-11 07:19:50|||||||||13
1649661600000|2022-04-11 07:20:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|33
1649661610000|2022-04-11 07:20:10|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|15
1649661620000|2022-04-11 07:20:20|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14283.3|14279.3|8
1649661630000|2022-04-11 07:20:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|21
1649661640000|2022-04-11 07:20:40|||||||||31
1649661650000|2022-04-11 07:20:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|179
1649661660000|2022-04-11 07:21:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|58
1649661670000|2022-04-11 07:21:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|86
1649661690000|2022-04-11 07:21:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|4
1649661700000|2022-04-11 07:21:40|||||||||60
1649661710000|2022-04-11 07:21:50|||||||||13
1649661720000|2022-04-11 07:22:00|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|63
1649661730000|2022-04-11 07:22:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|43
1649661740000|2022-04-11 07:22:20|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|36
1649661750000|2022-04-11 07:22:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|11
1649661770000|2022-04-11 07:22:50|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|7
1649661780000|2022-04-11 07:23:00|||||||||14
1649661800000|2022-04-11 07:23:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|10
1649661810000|2022-04-11 07:23:30|||||||||6
1649661820000|2022-04-11 07:23:40|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|53
1649661830000|2022-04-11 07:23:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|13
1649661840000|2022-04-11 07:24:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|41
1649661850000|2022-04-11 07:24:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|60
1649661860000|2022-04-11 07:24:20|||||||||6
1649661870000|2022-04-11 07:24:30|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|27
1649661880000|2022-04-11 07:24:40|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|22
1649661900000|2022-04-11 07:25:00|14275.4|14271.4|14275.4|14271.4|14277|14273|14275.4|14271.4|7
1649661910000|2022-04-11 07:25:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|3
1649661920000|2022-04-11 07:25:20|||||||||49
1649661930000|2022-04-11 07:25:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|50
1649661940000|2022-04-11 07:25:40|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|26
1649661950000|2022-04-11 07:25:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|14
1649661960000|2022-04-11 07:26:00|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|10
1649661970000|2022-04-11 07:26:10|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|10
1649661980000|2022-04-11 07:26:20|||||||||14
1649662020000|2022-04-11 07:27:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|12
1649662030000|2022-04-11 07:27:10|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|33
1649662040000|2022-04-11 07:27:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|4
1649662050000|2022-04-11 07:27:30|||||||||2
1649662060000|2022-04-11 07:27:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|26
1649662070000|2022-04-11 07:27:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|11
1649662080000|2022-04-11 07:28:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|71
1649662120000|2022-04-11 07:28:40|||||||||10
1649662140000|2022-04-11 07:29:00|||||||||1
1649662150000|2022-04-11 07:29:10|||||||||6
1649662170000|2022-04-11 07:29:30|||||||||9
1649662180000|2022-04-11 07:29:40|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|21
1649662190000|2022-04-11 07:29:50|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|58
1649662200000|2022-04-11 07:30:00|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|7
1649662210000|2022-04-11 07:30:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|12
1649662220000|2022-04-11 07:30:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|38
1649662230000|2022-04-11 07:30:30|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|26
1649662240000|2022-04-11 07:30:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|49
1649662250000|2022-04-11 07:30:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|26
1649662260000|2022-04-11 07:31:00|||||||||24
1649662270000|2022-04-11 07:31:10|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|11
1649662280000|2022-04-11 07:31:20|||||||||43
1649662300000|2022-04-11 07:31:40|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|67
1649662310000|2022-04-11 07:31:50|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|10
1649662320000|2022-04-11 07:32:00|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|62
1649662330000|2022-04-11 07:32:10|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|38
1649662340000|2022-04-11 07:32:20|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|52
1649662350000|2022-04-11 07:32:30|||||||||2
1649662360000|2022-04-11 07:32:40|||||||||10
1649662380000|2022-04-11 07:33:00|||||||||1
1649662390000|2022-04-11 07:33:10|||||||||10
1649662400000|2022-04-11 07:33:20|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|28
1649662410000|2022-04-11 07:33:30|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|43
1649662420000|2022-04-11 07:33:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|32
1649662430000|2022-04-11 07:33:50|||||||||3
1649662460000|2022-04-11 07:34:20|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|12
1649662470000|2022-04-11 07:34:30|||||||||5
1649662490000|2022-04-11 07:34:50|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|23
1649662510000|2022-04-11 07:35:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|4
1649662520000|2022-04-11 07:35:20|||||||||2
1649662530000|2022-04-11 07:35:30|14283.3|14279.3|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|45
1649662540000|2022-04-11 07:35:40|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|11
1649662560000|2022-04-11 07:36:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|38
1649662570000|2022-04-11 07:36:10|||||||||86
1649662590000|2022-04-11 07:36:30|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|9
1649662600000|2022-04-11 07:36:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|10
1649662610000|2022-04-11 07:36:50|||||||||2
1649662620000|2022-04-11 07:37:00|||||||||6
1649662630000|2022-04-11 07:37:10|||||||||10
1649662640000|2022-04-11 07:37:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|12
1649662650000|2022-04-11 07:37:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|34
1649662670000|2022-04-11 07:37:50|||||||||44
1649662680000|2022-04-11 07:38:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|65
1649662690000|2022-04-11 07:38:10|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|9
1649662700000|2022-04-11 07:38:20|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|2
1649662730000|2022-04-11 07:38:50|||||||||16
1649662740000|2022-04-11 07:39:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1649662750000|2022-04-11 07:39:10|14284.8|14280.8|14286.4|14282.4|14286.4|14282.4|14284.8|14280.8|11
1649662760000|2022-04-11 07:39:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|0
1649662770000|2022-04-11 07:39:30|||||||||1
1649662780000|2022-04-11 07:39:40|||||||||1
1649662790000|2022-04-11 07:39:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|45
1649662800000|2022-04-11 07:40:00|||||||||81
1649662810000|2022-04-11 07:40:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|150
1649662830000|2022-04-11 07:40:30|||||||||4
1649662840000|2022-04-11 07:40:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|19
1649662850000|2022-04-11 07:40:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|5
1649662860000|2022-04-11 07:41:00|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|7
1649662870000|2022-04-11 07:41:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|4
1649662880000|2022-04-11 07:41:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|19
1649662890000|2022-04-11 07:41:30|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|18
1649662900000|2022-04-11 07:41:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|35
1649662920000|2022-04-11 07:42:00|||||||||2
1649662950000|2022-04-11 07:42:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|26
1649662960000|2022-04-11 07:42:40|||||||||1
1649662970000|2022-04-11 07:42:50|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|25
1649662980000|2022-04-11 07:43:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|6
1649662990000|2022-04-11 07:43:10|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|37
1649663000000|2022-04-11 07:43:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|1
1649663010000|2022-04-11 07:43:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|33
1649663020000|2022-04-11 07:43:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|14
1649663030000|2022-04-11 07:43:50|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|3
1649663050000|2022-04-11 07:44:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|58
1649663060000|2022-04-11 07:44:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|120
1649663070000|2022-04-11 07:44:30|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14269.2|14265.2|168
1649663080000|2022-04-11 07:44:40|||||||||2
1649663090000|2022-04-11 07:44:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|48
1649663110000|2022-04-11 07:45:10|||||||||6
1649663120000|2022-04-11 07:45:20|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|20
1649663130000|2022-04-11 07:45:30|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|19
1649663140000|2022-04-11 07:45:40|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|11
1649663180000|2022-04-11 07:46:20|14272.3|14268.3|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|28
1649663190000|2022-04-11 07:46:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|16
1649663200000|2022-04-11 07:46:40|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|15
1649663210000|2022-04-11 07:46:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|28
1649663220000|2022-04-11 07:47:00|||||||||1
1649663230000|2022-04-11 07:47:10|||||||||6
1649663240000|2022-04-11 07:47:20|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|32
1649663250000|2022-04-11 07:47:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|4
1649663280000|2022-04-11 07:48:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|50
1649663290000|2022-04-11 07:48:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|7
1649663300000|2022-04-11 07:48:20|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|49
1649663320000|2022-04-11 07:48:40|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|25
1649663330000|2022-04-11 07:48:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|19
1649663340000|2022-04-11 07:49:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|26
1649663370000|2022-04-11 07:49:30|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|3
1649663380000|2022-04-11 07:49:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|6
1649663390000|2022-04-11 07:49:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|12
1649663400000|2022-04-11 07:50:00|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|4
1649663410000|2022-04-11 07:50:10|14272.3|14268.3|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|16
1649663490000|2022-04-11 07:51:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|2
1649663510000|2022-04-11 07:51:50|||||||||9
1649663520000|2022-04-11 07:52:00|||||||||17
1649663530000|2022-04-11 07:52:10|||||||||4
1649663540000|2022-04-11 07:52:20|||||||||3
1649663550000|2022-04-11 07:52:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|26
1649663560000|2022-04-11 07:52:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|21
1649663570000|2022-04-11 07:52:50|||||||||2
1649663590000|2022-04-11 07:53:10|||||||||1
1649663600000|2022-04-11 07:53:20|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|25
1649663610000|2022-04-11 07:53:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|27
1649663630000|2022-04-11 07:53:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|2
1649663640000|2022-04-11 07:54:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|90
1649663650000|2022-04-11 07:54:10|||||||||1
1649663670000|2022-04-11 07:54:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|17
1649663680000|2022-04-11 07:54:40|||||||||13
1649663690000|2022-04-11 07:54:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|4
1649663700000|2022-04-11 07:55:00|||||||||1
1649663710000|2022-04-11 07:55:10|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|20
1649663730000|2022-04-11 07:55:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|4
1649663740000|2022-04-11 07:55:40|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|16
1649663750000|2022-04-11 07:55:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|6
1649663760000|2022-04-11 07:56:00|||||||||21
1649663780000|2022-04-11 07:56:20|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|34
1649663790000|2022-04-11 07:56:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|0
1649663810000|2022-04-11 07:56:50|||||||||4
1649663820000|2022-04-11 07:57:00|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|20
1649663860000|2022-04-11 07:57:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|7
1649663870000|2022-04-11 07:57:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|9
1649663880000|2022-04-11 07:58:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|6
1649663890000|2022-04-11 07:58:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|14
1649663900000|2022-04-11 07:58:20|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|4
1649663910000|2022-04-11 07:58:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14
1649663920000|2022-04-11 07:58:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|8
1649663930000|2022-04-11 07:58:50|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|4
1649663940000|2022-04-11 07:59:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|5
1649663960000|2022-04-11 07:59:20|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|12
1649663970000|2022-04-11 07:59:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|7
1649664000000|2022-04-11 08:00:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649664010000|2022-04-11 08:00:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|25
1649664020000|2022-04-11 08:00:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|6
1649664050000|2022-04-11 08:00:50|||||||||13
1649664060000|2022-04-11 08:01:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|3
1649664070000|2022-04-11 08:01:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|227
1649664080000|2022-04-11 08:01:20|||||||||3
1649664110000|2022-04-11 08:01:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1649664120000|2022-04-11 08:02:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|15
1649664140000|2022-04-11 08:02:20|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|13
1649664150000|2022-04-11 08:02:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|14
1649664160000|2022-04-11 08:02:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|12
1649664170000|2022-04-11 08:02:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|24
1649664180000|2022-04-11 08:03:00|||||||||24
1649664220000|2022-04-11 08:03:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|23
1649664240000|2022-04-11 08:04:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14
1649664250000|2022-04-11 08:04:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|53
1649664260000|2022-04-11 08:04:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|11
1649664280000|2022-04-11 08:04:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|17
1649664290000|2022-04-11 08:04:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|19
1649664300000|2022-04-11 08:05:00|14264.5|14260.5|14256.7|14252.7|14264.5|14260.5|14256.7|14252.7|39
1649664310000|2022-04-11 08:05:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|8
1649664320000|2022-04-11 08:05:20|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14261.4|14257.4|27
1649664330000|2022-04-11 08:05:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|5
1649664340000|2022-04-11 08:05:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|17
1649664360000|2022-04-11 08:06:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|20
1649664370000|2022-04-11 08:06:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1649664380000|2022-04-11 08:06:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|21
1649664410000|2022-04-11 08:06:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|8
1649664420000|2022-04-11 08:07:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|9
1649664430000|2022-04-11 08:07:10|||||||||5
1649664450000|2022-04-11 08:07:30|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|12
1649664460000|2022-04-11 08:07:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|3
1649664470000|2022-04-11 08:07:50|||||||||20
1649664480000|2022-04-11 08:08:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|17
1649664490000|2022-04-11 08:08:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|9
1649664500000|2022-04-11 08:08:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|18
1649664560000|2022-04-11 08:09:20|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|14
1649664590000|2022-04-11 08:09:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|116
1649664600000|2022-04-11 08:10:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|36
1649664610000|2022-04-11 08:10:10|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|6
1649664620000|2022-04-11 08:10:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|22
1649664630000|2022-04-11 08:10:30|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|12
1649664640000|2022-04-11 08:10:40|||||||||6
1649664650000|2022-04-11 08:10:50|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|5
1649664660000|2022-04-11 08:11:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|6
1649664670000|2022-04-11 08:11:10|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|8
1649664680000|2022-04-11 08:11:20|||||||||4
1649664710000|2022-04-11 08:11:50|||||||||10
1649664740000|2022-04-11 08:12:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|89
1649664750000|2022-04-11 08:12:30|||||||||1
1649664760000|2022-04-11 08:12:40|14278.6|14274.6|14277|14273|14278.6|14274.6|14277|14273|27
1649664770000|2022-04-11 08:12:50|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|16
1649664780000|2022-04-11 08:13:00|||||||||4
1649664790000|2022-04-11 08:13:10|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|21
1649664800000|2022-04-11 08:13:20|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|3
1649664810000|2022-04-11 08:13:30|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|17
1649664820000|2022-04-11 08:13:40|14269.2|14265.2|14273.9|14269.9|14275.4|14271.4|14269.2|14265.2|68
1649664830000|2022-04-11 08:13:50|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|20
1649664840000|2022-04-11 08:14:00|||||||||6
1649664860000|2022-04-11 08:14:20|||||||||8
1649664870000|2022-04-11 08:14:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|15
1649664880000|2022-04-11 08:14:40|||||||||8
1649664890000|2022-04-11 08:14:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|16
1649664900000|2022-04-11 08:15:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|9
1649664910000|2022-04-11 08:15:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|35
1649664920000|2022-04-11 08:15:20|||||||||6
1649664930000|2022-04-11 08:15:30|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|11
1649664940000|2022-04-11 08:15:40|||||||||2
1649664950000|2022-04-11 08:15:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|28
1649664970000|2022-04-11 08:16:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|16
1649664980000|2022-04-11 08:16:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|6
1649665000000|2022-04-11 08:16:40|||||||||14
1649665010000|2022-04-11 08:16:50|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|8
1649665020000|2022-04-11 08:17:00|||||||||4
1649665030000|2022-04-11 08:17:10|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|41
1649665040000|2022-04-11 08:17:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|2
1649665050000|2022-04-11 08:17:30|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|15
1649665060000|2022-04-11 08:17:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|4
1649665090000|2022-04-11 08:18:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|24
1649665100000|2022-04-11 08:18:20|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14269.2|14265.2|7
1649665110000|2022-04-11 08:18:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|3
1649665120000|2022-04-11 08:18:40|||||||||9
1649665130000|2022-04-11 08:18:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|10
1649665140000|2022-04-11 08:19:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|21
1649665150000|2022-04-11 08:19:10|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|20
1649665160000|2022-04-11 08:19:20|||||||||1
1649665190000|2022-04-11 08:19:50|||||||||5
1649665210000|2022-04-11 08:20:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|7
1649665220000|2022-04-11 08:20:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|4
1649665230000|2022-04-11 08:20:30|||||||||15
1649665240000|2022-04-11 08:20:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|16
1649665250000|2022-04-11 08:20:50|||||||||19
1649665260000|2022-04-11 08:21:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|2
1649665280000|2022-04-11 08:21:20|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|2
1649665300000|2022-04-11 08:21:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|11
1649665320000|2022-04-11 08:22:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|9
1649665340000|2022-04-11 08:22:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|8
1649665350000|2022-04-11 08:22:30|||||||||1
1649665370000|2022-04-11 08:22:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|26
1649665390000|2022-04-11 08:23:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14
1649665400000|2022-04-11 08:23:20|14275.4|14271.4|14275.4|14271.4|14277|14273|14275.4|14271.4|2
1649665410000|2022-04-11 08:23:30|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|7
1649665420000|2022-04-11 08:23:40|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|11
1649665430000|2022-04-11 08:23:50|||||||||6
1649665440000|2022-04-11 08:24:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|9
1649665450000|2022-04-11 08:24:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|24
1649665470000|2022-04-11 08:24:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|22
1649665480000|2022-04-11 08:24:40|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|10
1649665510000|2022-04-11 08:25:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|33
1649665530000|2022-04-11 08:25:30|||||||||5
1649665540000|2022-04-11 08:25:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|9
1649665550000|2022-04-11 08:25:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|11
1649665560000|2022-04-11 08:26:00|||||||||8
1649665570000|2022-04-11 08:26:10|||||||||1
1649665590000|2022-04-11 08:26:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|9
1649665600000|2022-04-11 08:26:40|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|10
1649665610000|2022-04-11 08:26:50|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|6
1649665620000|2022-04-11 08:27:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|4
1649665630000|2022-04-11 08:27:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|15
1649665640000|2022-04-11 08:27:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|16
1649665700000|2022-04-11 08:28:20|||||||||27
1649665740000|2022-04-11 08:29:00|||||||||10
1649665760000|2022-04-11 08:29:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|11
1649665770000|2022-04-11 08:29:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|13
1649665780000|2022-04-11 08:29:40|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|25
1649665790000|2022-04-11 08:29:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|13
1649665820000|2022-04-11 08:30:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1649665830000|2022-04-11 08:30:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|63
1649665840000|2022-04-11 08:30:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1649665850000|2022-04-11 08:30:50|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|16
1649665860000|2022-04-11 08:31:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|41
1649665900000|2022-04-11 08:31:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1649665910000|2022-04-11 08:31:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|5
1649665920000|2022-04-11 08:32:00|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|16
1649665930000|2022-04-11 08:32:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|4
1649665940000|2022-04-11 08:32:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|130
1649665980000|2022-04-11 08:33:00|||||||||9
1649666020000|2022-04-11 08:33:40|||||||||13
1649666030000|2022-04-11 08:33:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|20
1649666040000|2022-04-11 08:34:00|||||||||15
1649666070000|2022-04-11 08:34:30|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|8
1649666080000|2022-04-11 08:34:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|16
1649666110000|2022-04-11 08:35:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|9
1649666120000|2022-04-11 08:35:20|14264.5|14260.5|14264.5|14260.5|14264.5|14260.5|14264.5|14260.5|12
1649666130000|2022-04-11 08:35:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|15
1649666150000|2022-04-11 08:35:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|11
1649666160000|2022-04-11 08:36:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|16
1649666170000|2022-04-11 08:36:10|14262.9|14258.9|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|14
1649666210000|2022-04-11 08:36:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|13
1649666220000|2022-04-11 08:37:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|29
1649666230000|2022-04-11 08:37:10|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|4
1649666240000|2022-04-11 08:37:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|3
1649666250000|2022-04-11 08:37:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|9
1649666260000|2022-04-11 08:37:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|27
1649666270000|2022-04-11 08:37:50|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|12
1649666280000|2022-04-11 08:38:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|17
1649666290000|2022-04-11 08:38:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1649666300000|2022-04-11 08:38:20|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|3
1649666310000|2022-04-11 08:38:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|2
1649666330000|2022-04-11 08:38:50|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|11
1649666340000|2022-04-11 08:39:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|16
1649666360000|2022-04-11 08:39:20|14253.6|14249.6|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|8
1649666370000|2022-04-11 08:39:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|6
1649666380000|2022-04-11 08:39:40|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|9
1649666390000|2022-04-11 08:39:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|47
1649666400000|2022-04-11 08:40:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|23
1649666420000|2022-04-11 08:40:20|||||||||1
1649666430000|2022-04-11 08:40:30|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|9
1649666440000|2022-04-11 08:40:40|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|36
1649666450000|2022-04-11 08:40:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|14
1649666460000|2022-04-11 08:41:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|12
1649666470000|2022-04-11 08:41:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1649666480000|2022-04-11 08:41:20|14253.6|14249.6|14247.3|14243.3|14253.6|14249.6|14247.3|14243.3|28
1649666490000|2022-04-11 08:41:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|7
1649666500000|2022-04-11 08:41:40|||||||||34
1649666530000|2022-04-11 08:42:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|21
1649666540000|2022-04-11 08:42:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|7
1649666550000|2022-04-11 08:42:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|17
1649666580000|2022-04-11 08:43:00|||||||||16
1649666590000|2022-04-11 08:43:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|38
1649666610000|2022-04-11 08:43:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1649666630000|2022-04-11 08:43:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|14
1649666650000|2022-04-11 08:44:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|29
1649666660000|2022-04-11 08:44:20|||||||||1
1649666670000|2022-04-11 08:44:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|19
1649666690000|2022-04-11 08:44:50|||||||||1
1649666700000|2022-04-11 08:45:00|||||||||2
1649666720000|2022-04-11 08:45:20|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1649666730000|2022-04-11 08:45:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649666770000|2022-04-11 08:46:10|||||||||1
1649666790000|2022-04-11 08:46:30|||||||||8
1649666820000|2022-04-11 08:47:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|20
1649666840000|2022-04-11 08:47:20|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|19
1649666850000|2022-04-11 08:47:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1649666880000|2022-04-11 08:48:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|50
1649666910000|2022-04-11 08:48:30|14259.8|14255.8|14269.2|14265.2|14269.2|14265.2|14259.8|14255.8|47
1649666920000|2022-04-11 08:48:40|||||||||30
1649666930000|2022-04-11 08:48:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|36
1649666940000|2022-04-11 08:49:00|||||||||6
1649666950000|2022-04-11 08:49:10|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|47
1649666960000|2022-04-11 08:49:20|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|23
1649666980000|2022-04-11 08:49:40|14278.6|14274.6|14277|14273|14278.6|14274.6|14275.4|14271.4|33
1649666990000|2022-04-11 08:49:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|3
1649667010000|2022-04-11 08:50:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|6
1649667020000|2022-04-11 08:50:20|||||||||6
1649667030000|2022-04-11 08:50:30|||||||||7
1649667040000|2022-04-11 08:50:40|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|13
1649667050000|2022-04-11 08:50:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|16
1649667060000|2022-04-11 08:51:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|15
1649667070000|2022-04-11 08:51:10|||||||||3
1649667080000|2022-04-11 08:51:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|32
1649667090000|2022-04-11 08:51:30|||||||||42
1649667100000|2022-04-11 08:51:40|||||||||4
1649667110000|2022-04-11 08:51:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|16
1649667120000|2022-04-11 08:52:00|||||||||3
1649667140000|2022-04-11 08:52:20|||||||||6
1649667150000|2022-04-11 08:52:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|25
1649667170000|2022-04-11 08:52:50|||||||||2
1649667180000|2022-04-11 08:53:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|29
1649667200000|2022-04-11 08:53:20|14272.3|14268.3|14270.8|14266.8|14272.3|14268.3|14270.8|14266.8|106
1649667210000|2022-04-11 08:53:30|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|14
1649667220000|2022-04-11 08:53:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|12
1649667230000|2022-04-11 08:53:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|6
1649667240000|2022-04-11 08:54:00|||||||||5
1649667250000|2022-04-11 08:54:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|34
1649667260000|2022-04-11 08:54:20|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|44
1649667270000|2022-04-11 08:54:30|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|27
1649667290000|2022-04-11 08:54:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|21
1649667300000|2022-04-11 08:55:00|||||||||1
1649667310000|2022-04-11 08:55:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|116
1649667320000|2022-04-11 08:55:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|4
1649667330000|2022-04-11 08:55:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|85
1649667340000|2022-04-11 08:55:40|14275.4|14271.4|14269.2|14265.2|14275.4|14271.4|14269.2|14265.2|29
1649667350000|2022-04-11 08:55:50|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|17
1649667360000|2022-04-11 08:56:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|27
1649667370000|2022-04-11 08:56:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|9
1649667380000|2022-04-11 08:56:20|||||||||11
1649667390000|2022-04-11 08:56:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|50
1649667400000|2022-04-11 08:56:40|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|10
1649667420000|2022-04-11 08:57:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|58
1649667430000|2022-04-11 08:57:10|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|44
1649667440000|2022-04-11 08:57:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1649667470000|2022-04-11 08:57:50|||||||||5
1649667500000|2022-04-11 08:58:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|48
1649667510000|2022-04-11 08:58:30|||||||||6
1649667520000|2022-04-11 08:58:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|6
1649667540000|2022-04-11 08:59:00|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|9
1649667550000|2022-04-11 08:59:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|13
1649667570000|2022-04-11 08:59:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|17
1649667580000|2022-04-11 08:59:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|15
1649667590000|2022-04-11 08:59:50|||||||||10
1649667600000|2022-04-11 09:00:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|16
1649667610000|2022-04-11 09:00:10|||||||||38
1649667620000|2022-04-11 09:00:20|||||||||11
1649667630000|2022-04-11 09:00:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|29
1649667640000|2022-04-11 09:00:40|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|27
1649667680000|2022-04-11 09:01:20|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|11
1649667690000|2022-04-11 09:01:30|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|8
1649667700000|2022-04-11 09:01:40|||||||||1
1649667720000|2022-04-11 09:02:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|25
1649667730000|2022-04-11 09:02:10|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|13
1649667740000|2022-04-11 09:02:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|8
1649667750000|2022-04-11 09:02:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|5
1649667760000|2022-04-11 09:02:40|||||||||2
1649667770000|2022-04-11 09:02:50|||||||||1
1649667800000|2022-04-11 09:03:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|20
1649667810000|2022-04-11 09:03:30|14269.2|14265.2|14262.9|14258.9|14269.2|14265.2|14262.9|14258.9|49
1649667830000|2022-04-11 09:03:50|||||||||14
1649667840000|2022-04-11 09:04:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|10
1649667900000|2022-04-11 09:05:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1649667910000|2022-04-11 09:05:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|8
1649667920000|2022-04-11 09:05:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|3
1649667940000|2022-04-11 09:05:40|||||||||1
1649667960000|2022-04-11 09:06:00|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|23
1649667970000|2022-04-11 09:06:10|||||||||6
1649667980000|2022-04-11 09:06:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|2
1649667990000|2022-04-11 09:06:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|10
1649668030000|2022-04-11 09:07:10|||||||||1
1649668040000|2022-04-11 09:07:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|25
1649668050000|2022-04-11 09:07:30|14269.2|14265.2|14270.8|14266.8|14270.8|14266.8|14269.2|14265.2|29
1649668060000|2022-04-11 09:07:40|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|10
1649668080000|2022-04-11 09:08:00|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|20
1649668100000|2022-04-11 09:08:20|||||||||5
1649668120000|2022-04-11 09:08:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|24
1649668130000|2022-04-11 09:08:50|||||||||14
1649668140000|2022-04-11 09:09:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|21
1649668150000|2022-04-11 09:09:10|||||||||2
1649668160000|2022-04-11 09:09:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|10
1649668180000|2022-04-11 09:09:40|||||||||1
1649668210000|2022-04-11 09:10:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|13
1649668220000|2022-04-11 09:10:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|63
1649668230000|2022-04-11 09:10:30|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|8
1649668250000|2022-04-11 09:10:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|11
1649668260000|2022-04-11 09:11:00|||||||||4
1649668270000|2022-04-11 09:11:10|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|16
1649668280000|2022-04-11 09:11:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|21
1649668290000|2022-04-11 09:11:30|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|12
1649668300000|2022-04-11 09:11:40|||||||||4
1649668320000|2022-04-11 09:12:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|32
1649668330000|2022-04-11 09:12:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|36
1649668340000|2022-04-11 09:12:20|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|11
1649668350000|2022-04-11 09:12:30|||||||||56
1649668380000|2022-04-11 09:13:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|122
1649668400000|2022-04-11 09:13:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|7
1649668410000|2022-04-11 09:13:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|12
1649668420000|2022-04-11 09:13:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|52
1649668430000|2022-04-11 09:13:50|||||||||2
1649668440000|2022-04-11 09:14:00|||||||||83
1649668480000|2022-04-11 09:14:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|49
1649668490000|2022-04-11 09:14:50|||||||||2
1649668500000|2022-04-11 09:15:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|20
1649668550000|2022-04-11 09:15:50|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|6
1649668560000|2022-04-11 09:16:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|37
1649668610000|2022-04-11 09:16:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|6
1649668620000|2022-04-11 09:17:00|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|28
1649668630000|2022-04-11 09:17:10|||||||||19
1649668650000|2022-04-11 09:17:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|27
1649668660000|2022-04-11 09:17:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|27
1649668670000|2022-04-11 09:17:50|||||||||5
1649668680000|2022-04-11 09:18:00|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|3
1649668690000|2022-04-11 09:18:10|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|9
1649668720000|2022-04-11 09:18:40|||||||||1
1649668750000|2022-04-11 09:19:10|||||||||1
1649668790000|2022-04-11 09:19:50|||||||||1
1649668800000|2022-04-11 09:20:00|||||||||1
1649668840000|2022-04-11 09:20:40|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|7
1649668850000|2022-04-11 09:20:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|56
1649668860000|2022-04-11 09:21:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|32
1649668870000|2022-04-11 09:21:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|36
1649668880000|2022-04-11 09:21:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|11
1649668890000|2022-04-11 09:21:30|14284.8|14280.8|14286.4|14282.4|14286.4|14282.4|14284.8|14280.8|9
1649668900000|2022-04-11 09:21:40|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|1
1649668910000|2022-04-11 09:21:50|14287.9|14283.9|14286.4|14282.4|14287.9|14283.9|14284.8|14280.8|9
1649668920000|2022-04-11 09:22:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1649668930000|2022-04-11 09:22:10|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|8
1649668950000|2022-04-11 09:22:30|||||||||3
1649668970000|2022-04-11 09:22:50|||||||||3
1649668980000|2022-04-11 09:23:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|7
1649668990000|2022-04-11 09:23:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|6
1649669010000|2022-04-11 09:23:30|||||||||8
1649669020000|2022-04-11 09:23:40|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|1
1649669030000|2022-04-11 09:23:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|3
1649669040000|2022-04-11 09:24:00|||||||||3
1649669070000|2022-04-11 09:24:30|||||||||13
1649669080000|2022-04-11 09:24:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|2
1649669100000|2022-04-11 09:25:00|||||||||2
1649669110000|2022-04-11 09:25:10|||||||||20
1649669130000|2022-04-11 09:25:30|14278.6|14274.6|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|44
1649669140000|2022-04-11 09:25:40|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|23
1649669150000|2022-04-11 09:25:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|9
1649669160000|2022-04-11 09:26:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|21
1649669170000|2022-04-11 09:26:10|||||||||13
1649669210000|2022-04-11 09:26:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|15
1649669280000|2022-04-11 09:28:00|||||||||6
1649669300000|2022-04-11 09:28:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|8
1649669310000|2022-04-11 09:28:30|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|24
1649669320000|2022-04-11 09:28:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|45
1649669340000|2022-04-11 09:29:00|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|61
1649669350000|2022-04-11 09:29:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14277|14273|9
1649669360000|2022-04-11 09:29:20|||||||||8
1649669380000|2022-04-11 09:29:40|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|2
1649669390000|2022-04-11 09:29:50|||||||||4
1649669400000|2022-04-11 09:30:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|10
1649669410000|2022-04-11 09:30:10|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|8
1649669420000|2022-04-11 09:30:20|||||||||24
1649669430000|2022-04-11 09:30:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|12
1649669440000|2022-04-11 09:30:40|||||||||17
1649669460000|2022-04-11 09:31:00|||||||||20
1649669480000|2022-04-11 09:31:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|37
1649669500000|2022-04-11 09:31:40|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|47
1649669510000|2022-04-11 09:31:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|37
1649669520000|2022-04-11 09:32:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|36
1649669530000|2022-04-11 09:32:10|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|23
1649669540000|2022-04-11 09:32:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|2
1649669560000|2022-04-11 09:32:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|13
1649669570000|2022-04-11 09:32:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|37
1649669580000|2022-04-11 09:33:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|9
1649669590000|2022-04-11 09:33:10|14269.2|14265.2|14270.8|14266.8|14270.8|14266.8|14269.2|14265.2|5
1649669600000|2022-04-11 09:33:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|0
1649669610000|2022-04-11 09:33:30|||||||||16
1649669620000|2022-04-11 09:33:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|7
1649669630000|2022-04-11 09:33:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|6
1649669650000|2022-04-11 09:34:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|32
1649669660000|2022-04-11 09:34:20|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|3
1649669670000|2022-04-11 09:34:30|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|6
1649669680000|2022-04-11 09:34:40|14270.8|14266.8|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|5
1649669690000|2022-04-11 09:34:50|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|2
1649669700000|2022-04-11 09:35:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|45
1649669730000|2022-04-11 09:35:30|||||||||21
1649669740000|2022-04-11 09:35:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|18
1649669750000|2022-04-11 09:35:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|18
1649669780000|2022-04-11 09:36:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|30
1649669790000|2022-04-11 09:36:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|10
1649669800000|2022-04-11 09:36:40|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|21
1649669840000|2022-04-11 09:37:20|||||||||4
1649669850000|2022-04-11 09:37:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|29
1649669870000|2022-04-11 09:37:50|||||||||5
1649669880000|2022-04-11 09:38:00|||||||||5
1649669890000|2022-04-11 09:38:10|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|10
1649669910000|2022-04-11 09:38:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|16
1649669920000|2022-04-11 09:38:40|||||||||9
1649669930000|2022-04-11 09:38:50|||||||||1
1649669940000|2022-04-11 09:39:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|27
1649669950000|2022-04-11 09:39:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|16
1649670000000|2022-04-11 09:40:00|||||||||4
1649670010000|2022-04-11 09:40:10|||||||||4
1649670020000|2022-04-11 09:40:20|||||||||13
1649670030000|2022-04-11 09:40:30|||||||||22
1649670040000|2022-04-11 09:40:40|||||||||23
1649670050000|2022-04-11 09:40:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|9
1649670060000|2022-04-11 09:41:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|91
1649670080000|2022-04-11 09:41:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|10
1649670090000|2022-04-11 09:41:30|||||||||2
1649670120000|2022-04-11 09:42:00|||||||||2
1649670130000|2022-04-11 09:42:10|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|1
1649670140000|2022-04-11 09:42:20|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|5
1649670150000|2022-04-11 09:42:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|17
1649670160000|2022-04-11 09:42:40|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|14
1649670170000|2022-04-11 09:42:50|||||||||5
1649670180000|2022-04-11 09:43:00|||||||||6
1649670200000|2022-04-11 09:43:20|||||||||5
1649670240000|2022-04-11 09:44:00|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|51
1649670250000|2022-04-11 09:44:10|||||||||5
1649670270000|2022-04-11 09:44:30|||||||||15
1649670280000|2022-04-11 09:44:40|||||||||22
1649670290000|2022-04-11 09:44:50|||||||||30
1649670300000|2022-04-11 09:45:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|4
1649670330000|2022-04-11 09:45:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|12
1649670340000|2022-04-11 09:45:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1649670350000|2022-04-11 09:45:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|16
1649670370000|2022-04-11 09:46:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|23
1649670410000|2022-04-11 09:46:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14256.7|14252.7|57
1649670420000|2022-04-11 09:47:00|||||||||11
1649670440000|2022-04-11 09:47:20|||||||||21
1649670450000|2022-04-11 09:47:30|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|25
1649670460000|2022-04-11 09:47:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1649670470000|2022-04-11 09:47:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|4
1649670480000|2022-04-11 09:48:00|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|43
1649670490000|2022-04-11 09:48:10|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|59
1649670500000|2022-04-11 09:48:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1649670560000|2022-04-11 09:49:20|||||||||4
1649670570000|2022-04-11 09:49:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|24
1649670590000|2022-04-11 09:49:50|||||||||2
1649670600000|2022-04-11 09:50:00|||||||||10
1649670610000|2022-04-11 09:50:10|||||||||7
1649670620000|2022-04-11 09:50:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1649670640000|2022-04-11 09:50:40|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|13
1649670660000|2022-04-11 09:51:00|||||||||9
1649670670000|2022-04-11 09:51:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|1
1649670720000|2022-04-11 09:52:00|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|3
1649670730000|2022-04-11 09:52:10|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|8
1649670770000|2022-04-11 09:52:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|6
1649670790000|2022-04-11 09:53:10|||||||||4
1649670800000|2022-04-11 09:53:20|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|38
1649670810000|2022-04-11 09:53:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|4
1649670820000|2022-04-11 09:53:40|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|6
1649670830000|2022-04-11 09:53:50|||||||||1
1649670870000|2022-04-11 09:54:30|||||||||2
1649670880000|2022-04-11 09:54:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649670890000|2022-04-11 09:54:50|||||||||14
1649670910000|2022-04-11 09:55:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|61
1649670920000|2022-04-11 09:55:20|||||||||15
1649670930000|2022-04-11 09:55:30|||||||||6
1649670950000|2022-04-11 09:55:50|||||||||3
1649670990000|2022-04-11 09:56:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|62
1649671010000|2022-04-11 09:56:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|56
1649671020000|2022-04-11 09:57:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|8
1649671030000|2022-04-11 09:57:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|24
1649671040000|2022-04-11 09:57:20|14261.4|14257.4|14266.1|14262.1|14266.1|14262.1|14259.8|14255.8|40
1649671070000|2022-04-11 09:57:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|147
1649671080000|2022-04-11 09:58:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|38
1649671090000|2022-04-11 09:58:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|17
1649671100000|2022-04-11 09:58:20|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|110
1649671110000|2022-04-11 09:58:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|42
1649671130000|2022-04-11 09:58:50|||||||||2
1649671140000|2022-04-11 09:59:00|||||||||2
1649671150000|2022-04-11 09:59:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|6
1649671160000|2022-04-11 09:59:20|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|11
1649671170000|2022-04-11 09:59:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|0
1649671180000|2022-04-11 09:59:40|||||||||8
1649671200000|2022-04-11 10:00:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|37
1649671220000|2022-04-11 10:00:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1649671230000|2022-04-11 10:00:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|13
1649671260000|2022-04-11 10:01:00|||||||||18
1649671280000|2022-04-11 10:01:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|3
1649671290000|2022-04-11 10:01:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|16
1649671300000|2022-04-11 10:01:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|8
1649671310000|2022-04-11 10:01:50|||||||||1
1649671320000|2022-04-11 10:02:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|7
1649671330000|2022-04-11 10:02:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|33
1649671370000|2022-04-11 10:02:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|19
1649671410000|2022-04-11 10:03:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|3
1649671420000|2022-04-11 10:03:40|||||||||4
1649671440000|2022-04-11 10:04:00|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|22
1649671470000|2022-04-11 10:04:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|14
1649671480000|2022-04-11 10:04:40|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|14
1649671490000|2022-04-11 10:04:50|||||||||2
1649671500000|2022-04-11 10:05:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|13
1649671510000|2022-04-11 10:05:10|||||||||1
1649671520000|2022-04-11 10:05:20|||||||||1
1649671530000|2022-04-11 10:05:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|6
1649671550000|2022-04-11 10:05:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|7
1649671560000|2022-04-11 10:06:00|||||||||5
1649671570000|2022-04-11 10:06:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|3
1649671590000|2022-04-11 10:06:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1649671600000|2022-04-11 10:06:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|36
1649671610000|2022-04-11 10:06:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|40
1649671650000|2022-04-11 10:07:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|11
1649671660000|2022-04-11 10:07:40|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|7
1649671690000|2022-04-11 10:08:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|8
1649671710000|2022-04-11 10:08:30|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|6
1649671720000|2022-04-11 10:08:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|21
1649671730000|2022-04-11 10:08:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|3
1649671740000|2022-04-11 10:09:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|4
1649671820000|2022-04-11 10:10:20|||||||||25
1649671830000|2022-04-11 10:10:30|||||||||14
1649671850000|2022-04-11 10:10:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|6
1649671900000|2022-04-11 10:11:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|36
1649671910000|2022-04-11 10:11:50|||||||||9
1649671920000|2022-04-11 10:12:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|7
1649671960000|2022-04-11 10:12:40|||||||||9
1649672010000|2022-04-11 10:13:30|||||||||2
1649672020000|2022-04-11 10:13:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|29
1649672050000|2022-04-11 10:14:10|14267.6|14263.6|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|16
1649672060000|2022-04-11 10:14:20|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|6
1649672070000|2022-04-11 10:14:30|||||||||1
1649672100000|2022-04-11 10:15:00|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|17
1649672110000|2022-04-11 10:15:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|6
1649672120000|2022-04-11 10:15:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|8
1649672140000|2022-04-11 10:15:40|||||||||17
1649672190000|2022-04-11 10:16:30|||||||||2
1649672200000|2022-04-11 10:16:40|14262.9|14258.9|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|32
1649672210000|2022-04-11 10:16:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1649672260000|2022-04-11 10:17:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|26
1649672270000|2022-04-11 10:17:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|59
1649672290000|2022-04-11 10:18:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|17
1649672300000|2022-04-11 10:18:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|12
1649672310000|2022-04-11 10:18:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1649672320000|2022-04-11 10:18:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1649672350000|2022-04-11 10:19:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|35
1649672360000|2022-04-11 10:19:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|19
1649672420000|2022-04-11 10:20:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|29
1649672430000|2022-04-11 10:20:30|||||||||3
1649672440000|2022-04-11 10:20:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1649672450000|2022-04-11 10:20:50|||||||||4
1649672470000|2022-04-11 10:21:10|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|53
1649672480000|2022-04-11 10:21:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|13
1649672490000|2022-04-11 10:21:30|||||||||1
1649672500000|2022-04-11 10:21:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|83
1649672510000|2022-04-11 10:21:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649672530000|2022-04-11 10:22:10|||||||||11
1649672550000|2022-04-11 10:22:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|2
1649672560000|2022-04-11 10:22:40|||||||||6
1649672580000|2022-04-11 10:23:00|||||||||2
1649672590000|2022-04-11 10:23:10|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|10
1649672600000|2022-04-11 10:23:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|18
1649672620000|2022-04-11 10:23:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|12
1649672630000|2022-04-11 10:23:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|25
1649672650000|2022-04-11 10:24:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1649672670000|2022-04-11 10:24:30|||||||||2
1649672710000|2022-04-11 10:25:10|||||||||15
1649672730000|2022-04-11 10:25:30|||||||||3
1649672750000|2022-04-11 10:25:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1649672760000|2022-04-11 10:26:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|48
1649672770000|2022-04-11 10:26:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|40
1649672780000|2022-04-11 10:26:20|14252|14248|14252|14248|14252|14248|14252|14248|7
1649672790000|2022-04-11 10:26:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1649672820000|2022-04-11 10:27:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|16
1649672830000|2022-04-11 10:27:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|27
1649672850000|2022-04-11 10:27:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|19
1649672860000|2022-04-11 10:27:40|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|13
1649672870000|2022-04-11 10:27:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1649672880000|2022-04-11 10:28:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1649672890000|2022-04-11 10:28:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|16
1649672900000|2022-04-11 10:28:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|9
1649672910000|2022-04-11 10:28:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|3
1649672930000|2022-04-11 10:28:50|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|15
1649672980000|2022-04-11 10:29:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|62
1649673010000|2022-04-11 10:30:10|||||||||2
1649673040000|2022-04-11 10:30:40|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|21
1649673060000|2022-04-11 10:31:00|||||||||2
1649673140000|2022-04-11 10:32:20|||||||||5
1649673150000|2022-04-11 10:32:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|30
1649673190000|2022-04-11 10:33:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1649673200000|2022-04-11 10:33:20|||||||||1
1649673220000|2022-04-11 10:33:40|||||||||35
1649673230000|2022-04-11 10:33:50|||||||||15
1649673240000|2022-04-11 10:34:00|||||||||1
1649673250000|2022-04-11 10:34:10|||||||||7
1649673260000|2022-04-11 10:34:20|||||||||10
1649673270000|2022-04-11 10:34:30|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|1
1649673300000|2022-04-11 10:35:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|6
1649673310000|2022-04-11 10:35:10|||||||||2
1649673320000|2022-04-11 10:35:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|9
1649673370000|2022-04-11 10:36:10|||||||||2
1649673390000|2022-04-11 10:36:30|||||||||3
1649673420000|2022-04-11 10:37:00|||||||||5
1649673440000|2022-04-11 10:37:20|||||||||5
1649673470000|2022-04-11 10:37:50|||||||||12
1649673500000|2022-04-11 10:38:20|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|16
1649673520000|2022-04-11 10:38:40|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|15
1649673530000|2022-04-11 10:38:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|7
1649673540000|2022-04-11 10:39:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|21
1649673550000|2022-04-11 10:39:10|||||||||19
1649673560000|2022-04-11 10:39:20|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|6
1649673570000|2022-04-11 10:39:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|10
1649673600000|2022-04-11 10:40:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|22
1649673610000|2022-04-11 10:40:10|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|10
1649673640000|2022-04-11 10:40:40|||||||||1
1649673650000|2022-04-11 10:40:50|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|6
1649673660000|2022-04-11 10:41:00|||||||||6
1649673670000|2022-04-11 10:41:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14
1649673710000|2022-04-11 10:41:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14
1649673730000|2022-04-11 10:42:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|52
1649673750000|2022-04-11 10:42:30|||||||||18
1649673760000|2022-04-11 10:42:40|||||||||1
1649673770000|2022-04-11 10:42:50|||||||||6
1649673790000|2022-04-11 10:43:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|15
1649673800000|2022-04-11 10:43:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|35
1649673820000|2022-04-11 10:43:40|||||||||2
1649673830000|2022-04-11 10:43:50|||||||||3
1649673840000|2022-04-11 10:44:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|6
1649673850000|2022-04-11 10:44:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|12
1649673860000|2022-04-11 10:44:20|14241.1|14237.1|14242.6|14238.6|14242.6|14238.6|14241.1|14237.1|6
1649673870000|2022-04-11 10:44:30|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|5
1649673880000|2022-04-11 10:44:40|||||||||6
1649673890000|2022-04-11 10:44:50|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|8
1649673900000|2022-04-11 10:45:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|4
1649673930000|2022-04-11 10:45:30|||||||||4
1649673980000|2022-04-11 10:46:20|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|14
1649673990000|2022-04-11 10:46:30|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|15
1649674000000|2022-04-11 10:46:40|||||||||1
1649674050000|2022-04-11 10:47:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|97
1649674060000|2022-04-11 10:47:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|40
1649674070000|2022-04-11 10:47:50|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|74
1649674080000|2022-04-11 10:48:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|42
1649674090000|2022-04-11 10:48:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|112
1649674100000|2022-04-11 10:48:20|||||||||6
1649674110000|2022-04-11 10:48:30|||||||||20
1649674130000|2022-04-11 10:48:50|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|43
1649674150000|2022-04-11 10:49:10|||||||||60
1649674170000|2022-04-11 10:49:30|||||||||1
1649674180000|2022-04-11 10:49:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|2
1649674190000|2022-04-11 10:49:50|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|56
1649674200000|2022-04-11 10:50:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|25
1649674210000|2022-04-11 10:50:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|14
1649674220000|2022-04-11 10:50:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|105
1649674230000|2022-04-11 10:50:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|14
1649674240000|2022-04-11 10:50:40|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|23
1649674250000|2022-04-11 10:50:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|12
1649674260000|2022-04-11 10:51:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|10
1649674280000|2022-04-11 10:51:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|27
1649674300000|2022-04-11 10:51:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|8
1649674310000|2022-04-11 10:51:50|||||||||15
1649674320000|2022-04-11 10:52:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|4
1649674370000|2022-04-11 10:52:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|6
1649674380000|2022-04-11 10:53:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|33
1649674390000|2022-04-11 10:53:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|44
1649674400000|2022-04-11 10:53:20|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|72
1649674410000|2022-04-11 10:53:30|||||||||16
1649674420000|2022-04-11 10:53:40|||||||||4
1649674430000|2022-04-11 10:53:50|||||||||1
1649674440000|2022-04-11 10:54:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|20
1649674460000|2022-04-11 10:54:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|29
1649674470000|2022-04-11 10:54:30|14250.4|14246.4|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|51
1649674480000|2022-04-11 10:54:40|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|19
1649674510000|2022-04-11 10:55:10|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1649674520000|2022-04-11 10:55:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|22
1649674530000|2022-04-11 10:55:30|||||||||6
1649674540000|2022-04-11 10:55:40|||||||||4
1649674550000|2022-04-11 10:55:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|35
1649674560000|2022-04-11 10:56:00|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|27
1649674570000|2022-04-11 10:56:10|14253.6|14249.6|14252|14248|14253.6|14249.6|14250.4|14246.4|36
1649674580000|2022-04-11 10:56:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|4
1649674590000|2022-04-11 10:56:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|42
1649674600000|2022-04-11 10:56:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|41
1649674610000|2022-04-11 10:56:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|15
1649674620000|2022-04-11 10:57:00|||||||||1
1649674630000|2022-04-11 10:57:10|||||||||23
1649674640000|2022-04-11 10:57:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649674650000|2022-04-11 10:57:30|||||||||11
1649674660000|2022-04-11 10:57:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|16
1649674670000|2022-04-11 10:57:50|||||||||6
1649674680000|2022-04-11 10:58:00|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|65
1649674690000|2022-04-11 10:58:10|||||||||12
1649674700000|2022-04-11 10:58:20|||||||||5
1649674710000|2022-04-11 10:58:30|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|21
1649674720000|2022-04-11 10:58:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|18
1649674740000|2022-04-11 10:59:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|134
1649674750000|2022-04-11 10:59:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|1
1649674760000|2022-04-11 10:59:20|||||||||36
1649674770000|2022-04-11 10:59:30|||||||||6
1649674790000|2022-04-11 10:59:50|14256.7|14252.7|14258.3|14254.3|14258.3|14254.3|14256.7|14252.7|39
1649674800000|2022-04-11 11:00:00|14256.7|14252.7|14259.8|14255.8|14262.9|14258.9|14256.7|14252.7|39
1649674810000|2022-04-11 11:00:10|||||||||33
1649674820000|2022-04-11 11:00:20|||||||||8
1649674830000|2022-04-11 11:00:30|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|14
1649674840000|2022-04-11 11:00:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|21
1649674850000|2022-04-11 11:00:50|14259.8|14255.8|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|19
1649674860000|2022-04-11 11:01:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1649674870000|2022-04-11 11:01:10|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|9
1649674880000|2022-04-11 11:01:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|16
1649674890000|2022-04-11 11:01:30|||||||||1
1649674900000|2022-04-11 11:01:40|||||||||9
1649674910000|2022-04-11 11:01:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|17
1649674920000|2022-04-11 11:02:00|||||||||10
1649674950000|2022-04-11 11:02:30|||||||||51
1649674960000|2022-04-11 11:02:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649674970000|2022-04-11 11:02:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|10
1649674980000|2022-04-11 11:03:00|14261.4|14257.4|14266.1|14262.1|14266.1|14262.1|14261.4|14257.4|14
1649675000000|2022-04-11 11:03:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|3
1649675010000|2022-04-11 11:03:30|||||||||1
1649675020000|2022-04-11 11:03:40|||||||||1
1649675040000|2022-04-11 11:04:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|33
1649675060000|2022-04-11 11:04:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|6
1649675070000|2022-04-11 11:04:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|10
1649675120000|2022-04-11 11:05:20|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|4
1649675130000|2022-04-11 11:05:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|8
1649675140000|2022-04-11 11:05:40|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|4
1649675150000|2022-04-11 11:05:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|1
1649675160000|2022-04-11 11:06:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|11
1649675170000|2022-04-11 11:06:10|14256.7|14252.7|14258.3|14254.3|14258.3|14254.3|14256.7|14252.7|15
1649675180000|2022-04-11 11:06:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|2
1649675190000|2022-04-11 11:06:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|10
1649675200000|2022-04-11 11:06:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|3
1649675210000|2022-04-11 11:06:50|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|5
1649675220000|2022-04-11 11:07:00|14259.8|14255.8|14258.3|14254.3|14259.8|14255.8|14258.3|14254.3|5
1649675230000|2022-04-11 11:07:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1649675240000|2022-04-11 11:07:20|||||||||3
1649675250000|2022-04-11 11:07:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|19
1649675290000|2022-04-11 11:08:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1649675320000|2022-04-11 11:08:40|||||||||88
1649675340000|2022-04-11 11:09:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|8
1649675350000|2022-04-11 11:09:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|51
1649675360000|2022-04-11 11:09:20|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|6
1649675370000|2022-04-11 11:09:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|13
1649675390000|2022-04-11 11:09:50|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|16
1649675400000|2022-04-11 11:10:00|14262.9|14258.9|14259.8|14255.8|14264.5|14260.5|14259.8|14255.8|40
1649675410000|2022-04-11 11:10:10|||||||||3
1649675420000|2022-04-11 11:10:20|||||||||3
1649675430000|2022-04-11 11:10:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|24
1649675440000|2022-04-11 11:10:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|17
1649675480000|2022-04-11 11:11:20|||||||||1
1649675530000|2022-04-11 11:12:10|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|4
1649675540000|2022-04-11 11:12:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|13
1649675550000|2022-04-11 11:12:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1649675580000|2022-04-11 11:13:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|17
1649675590000|2022-04-11 11:13:10|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|12
1649675600000|2022-04-11 11:13:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1649675620000|2022-04-11 11:13:40|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14252|14248|16
1649675630000|2022-04-11 11:13:50|||||||||9
1649675650000|2022-04-11 11:14:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|58
1649675700000|2022-04-11 11:15:00|||||||||2
1649675710000|2022-04-11 11:15:10|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|35
1649675720000|2022-04-11 11:15:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|31
1649675730000|2022-04-11 11:15:30|14258.3|14254.3|14262.9|14258.9|14262.9|14258.9|14258.3|14254.3|129
1649675740000|2022-04-11 11:15:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|36
1649675750000|2022-04-11 11:15:50|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|20
1649675760000|2022-04-11 11:16:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649675770000|2022-04-11 11:16:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|16
1649675780000|2022-04-11 11:16:20|||||||||12
1649675790000|2022-04-11 11:16:30|||||||||2
1649675800000|2022-04-11 11:16:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|29
1649675810000|2022-04-11 11:16:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|19
1649675820000|2022-04-11 11:17:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|11
1649675830000|2022-04-11 11:17:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1649675850000|2022-04-11 11:17:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1649675860000|2022-04-11 11:17:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1649675870000|2022-04-11 11:17:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|10
1649675880000|2022-04-11 11:18:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|13
1649675890000|2022-04-11 11:18:10|||||||||7
1649675900000|2022-04-11 11:18:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14
1649675910000|2022-04-11 11:18:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|77
1649675930000|2022-04-11 11:18:50|||||||||16
1649675940000|2022-04-11 11:19:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|30
1649675950000|2022-04-11 11:19:10|||||||||12
1649675960000|2022-04-11 11:19:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|59
1649675970000|2022-04-11 11:19:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|12
1649675980000|2022-04-11 11:19:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|59
1649676010000|2022-04-11 11:20:10|||||||||1
1649676020000|2022-04-11 11:20:20|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|15
1649676030000|2022-04-11 11:20:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|17
1649676040000|2022-04-11 11:20:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1649676100000|2022-04-11 11:21:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|46
1649676110000|2022-04-11 11:21:50|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|40
1649676120000|2022-04-11 11:22:00|||||||||1
1649676140000|2022-04-11 11:22:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1649676150000|2022-04-11 11:22:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|28
1649676160000|2022-04-11 11:22:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|23
1649676170000|2022-04-11 11:22:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|2
1649676180000|2022-04-11 11:23:00|||||||||14
1649676190000|2022-04-11 11:23:10|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|9
1649676200000|2022-04-11 11:23:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|4
1649676210000|2022-04-11 11:23:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1649676230000|2022-04-11 11:23:50|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|25
1649676270000|2022-04-11 11:24:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|7
1649676290000|2022-04-11 11:24:50|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|21
1649676300000|2022-04-11 11:25:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|27
1649676310000|2022-04-11 11:25:10|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|8
1649676330000|2022-04-11 11:25:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1649676340000|2022-04-11 11:25:40|||||||||8
1649676350000|2022-04-11 11:25:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|21
1649676360000|2022-04-11 11:26:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|17
1649676370000|2022-04-11 11:26:10|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|10
1649676380000|2022-04-11 11:26:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|1
1649676390000|2022-04-11 11:26:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|28
1649676400000|2022-04-11 11:26:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|10
1649676410000|2022-04-11 11:26:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|15
1649676420000|2022-04-11 11:27:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14253.6|14249.6|29
1649676460000|2022-04-11 11:27:40|||||||||8
1649676470000|2022-04-11 11:27:50|||||||||18
1649676500000|2022-04-11 11:28:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|11
1649676520000|2022-04-11 11:28:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|100
1649676530000|2022-04-11 11:28:50|||||||||1
1649676540000|2022-04-11 11:29:00|||||||||1
1649676550000|2022-04-11 11:29:10|||||||||25
1649676580000|2022-04-11 11:29:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|37
1649676590000|2022-04-11 11:29:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|14
1649676630000|2022-04-11 11:30:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|40
1649676640000|2022-04-11 11:30:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|33
1649676650000|2022-04-11 11:30:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|22
1649676660000|2022-04-11 11:31:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|24
1649676670000|2022-04-11 11:31:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|51
1649676680000|2022-04-11 11:31:20|14269.2|14265.2|14272.3|14268.3|14273.9|14269.9|14269.2|14265.2|20
1649676690000|2022-04-11 11:31:30|||||||||4
1649676710000|2022-04-11 11:31:50|||||||||1
1649676720000|2022-04-11 11:32:00|||||||||21
1649676730000|2022-04-11 11:32:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|23
1649676740000|2022-04-11 11:32:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|23
1649676750000|2022-04-11 11:32:30|||||||||2
1649676760000|2022-04-11 11:32:40|||||||||9
1649676770000|2022-04-11 11:32:50|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|33
1649676780000|2022-04-11 11:33:00|||||||||3
1649676800000|2022-04-11 11:33:20|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|95
1649676810000|2022-04-11 11:33:30|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|27
1649676820000|2022-04-11 11:33:40|||||||||7
1649676850000|2022-04-11 11:34:10|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|49
1649676860000|2022-04-11 11:34:20|||||||||6
1649676870000|2022-04-11 11:34:30|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|3
1649676880000|2022-04-11 11:34:40|14262.9|14258.9|14256.7|14252.7|14262.9|14258.9|14256.7|14252.7|82
1649676890000|2022-04-11 11:34:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14253.6|14249.6|119
1649676900000|2022-04-11 11:35:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|54
1649676920000|2022-04-11 11:35:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|31
1649676940000|2022-04-11 11:35:40|14252|14248|14256.7|14252.7|14256.7|14252.7|14252|14248|7
1649676960000|2022-04-11 11:36:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|33
1649676980000|2022-04-11 11:36:20|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|11
1649676990000|2022-04-11 11:36:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|23
1649677000000|2022-04-11 11:36:40|||||||||13
1649677010000|2022-04-11 11:36:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|17
1649677020000|2022-04-11 11:37:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|10
1649677030000|2022-04-11 11:37:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14
1649677040000|2022-04-11 11:37:20|||||||||10
1649677050000|2022-04-11 11:37:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1649677060000|2022-04-11 11:37:40|||||||||4
1649677070000|2022-04-11 11:37:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|7
1649677080000|2022-04-11 11:38:00|||||||||15
1649677090000|2022-04-11 11:38:10|||||||||3
1649677100000|2022-04-11 11:38:20|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|37
1649677110000|2022-04-11 11:38:30|||||||||4
1649677120000|2022-04-11 11:38:40|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|11
1649677130000|2022-04-11 11:38:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1649677140000|2022-04-11 11:39:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|15
1649677150000|2022-04-11 11:39:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|6
1649677160000|2022-04-11 11:39:20|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|93
1649677190000|2022-04-11 11:39:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|23
1649677200000|2022-04-11 11:40:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|19
1649677210000|2022-04-11 11:40:10|||||||||4
1649677220000|2022-04-11 11:40:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|45
1649677230000|2022-04-11 11:40:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|10
1649677240000|2022-04-11 11:40:40|||||||||3
1649677260000|2022-04-11 11:41:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|37
1649677270000|2022-04-11 11:41:10|||||||||15
1649677280000|2022-04-11 11:41:20|||||||||1
1649677290000|2022-04-11 11:41:30|||||||||5
1649677310000|2022-04-11 11:41:50|||||||||5
1649677320000|2022-04-11 11:42:00|||||||||7
1649677330000|2022-04-11 11:42:10|||||||||14
1649677340000|2022-04-11 11:42:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|24
1649677350000|2022-04-11 11:42:30|14262.9|14258.9|14264.5|14260.5|14264.5|14260.5|14262.9|14258.9|99
1649677360000|2022-04-11 11:42:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1649677370000|2022-04-11 11:42:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1649677380000|2022-04-11 11:43:00|||||||||1
1649677410000|2022-04-11 11:43:30|||||||||6
1649677430000|2022-04-11 11:43:50|||||||||2
1649677440000|2022-04-11 11:44:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|29
1649677460000|2022-04-11 11:44:20|||||||||2
1649677470000|2022-04-11 11:44:30|||||||||1
1649677500000|2022-04-11 11:45:00|||||||||5
1649677510000|2022-04-11 11:45:10|||||||||5
1649677520000|2022-04-11 11:45:20|||||||||12
1649677540000|2022-04-11 11:45:40|||||||||5
1649677550000|2022-04-11 11:45:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|36
1649677560000|2022-04-11 11:46:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|32
1649677570000|2022-04-11 11:46:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|8
1649677580000|2022-04-11 11:46:20|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|19
1649677590000|2022-04-11 11:46:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|7
1649677620000|2022-04-11 11:47:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|59
1649677630000|2022-04-11 11:47:10|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|23
1649677640000|2022-04-11 11:47:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|12
1649677660000|2022-04-11 11:47:40|||||||||4
1649677670000|2022-04-11 11:47:50|14269.2|14265.2|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|20
1649677680000|2022-04-11 11:48:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|0
1649677710000|2022-04-11 11:48:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|9
1649677720000|2022-04-11 11:48:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|3
1649677730000|2022-04-11 11:48:50|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|21
1649677740000|2022-04-11 11:49:00|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|12
1649677750000|2022-04-11 11:49:10|||||||||7
1649677780000|2022-04-11 11:49:40|||||||||1
1649677790000|2022-04-11 11:49:50|||||||||1
1649677800000|2022-04-11 11:50:00|||||||||2
1649677810000|2022-04-11 11:50:10|||||||||4
1649677830000|2022-04-11 11:50:30|||||||||3
1649677840000|2022-04-11 11:50:40|||||||||2
1649677850000|2022-04-11 11:50:50|||||||||2
1649677860000|2022-04-11 11:51:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|66
1649677870000|2022-04-11 11:51:10|||||||||51
1649677880000|2022-04-11 11:51:20|||||||||4
1649677890000|2022-04-11 11:51:30|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|31
1649677900000|2022-04-11 11:51:40|||||||||3
1649677910000|2022-04-11 11:51:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|67
1649677920000|2022-04-11 11:52:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|3
1649677940000|2022-04-11 11:52:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|12
1649677960000|2022-04-11 11:52:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|19
1649678020000|2022-04-11 11:53:40|||||||||19
1649678080000|2022-04-11 11:54:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|19
1649678090000|2022-04-11 11:54:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|45
1649678100000|2022-04-11 11:55:00|||||||||2
1649678120000|2022-04-11 11:55:20|||||||||3
1649678140000|2022-04-11 11:55:40|||||||||2
1649678150000|2022-04-11 11:55:50|14264.5|14260.5|14264.5|14260.5|14266.1|14262.1|14264.5|14260.5|33
1649678160000|2022-04-11 11:56:00|14262.9|14258.9|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|1
1649678170000|2022-04-11 11:56:10|||||||||1
1649678190000|2022-04-11 11:56:30|||||||||10
1649678200000|2022-04-11 11:56:40|||||||||1
1649678220000|2022-04-11 11:57:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|529
1649678230000|2022-04-11 11:57:10|||||||||7
1649678240000|2022-04-11 11:57:20|||||||||119
1649678250000|2022-04-11 11:57:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|3
1649678270000|2022-04-11 11:57:50|||||||||18
1649678300000|2022-04-11 11:58:20|||||||||4
1649678310000|2022-04-11 11:58:30|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|38
1649678330000|2022-04-11 11:58:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1649678340000|2022-04-11 11:59:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|10
1649678350000|2022-04-11 11:59:10|||||||||1
1649678360000|2022-04-11 11:59:20|||||||||16
1649678370000|2022-04-11 11:59:30|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|48
1649678380000|2022-04-11 11:59:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|29
1649678390000|2022-04-11 11:59:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|20
1649678400000|2022-04-11 12:00:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|32
1649678410000|2022-04-11 12:00:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|19
1649678420000|2022-04-11 12:00:20|||||||||25
1649678450000|2022-04-11 12:00:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|79
1649678460000|2022-04-11 12:01:00|14256.7|14252.7|14258.3|14254.3|14258.3|14254.3|14256.7|14252.7|502
1649678470000|2022-04-11 12:01:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|74
1649678480000|2022-04-11 12:01:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|48
1649678490000|2022-04-11 12:01:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|22
1649678500000|2022-04-11 12:01:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|9
1649678510000|2022-04-11 12:01:50|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|5
1649678520000|2022-04-11 12:02:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|62
1649678530000|2022-04-11 12:02:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|6
1649678570000|2022-04-11 12:02:50|||||||||63
1649678600000|2022-04-11 12:03:20|||||||||10
1649678620000|2022-04-11 12:03:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1649678630000|2022-04-11 12:03:50|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|105
1649678640000|2022-04-11 12:04:00|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|33
1649678650000|2022-04-11 12:04:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1649678660000|2022-04-11 12:04:20|||||||||1
1649678670000|2022-04-11 12:04:30|||||||||2
1649678680000|2022-04-11 12:04:40|||||||||1
1649678690000|2022-04-11 12:04:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|45
1649678710000|2022-04-11 12:05:10|||||||||1
1649678720000|2022-04-11 12:05:20|||||||||4
1649678730000|2022-04-11 12:05:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|44
1649678750000|2022-04-11 12:05:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|243
1649678760000|2022-04-11 12:06:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|17
1649678770000|2022-04-11 12:06:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649678790000|2022-04-11 12:06:30|||||||||5
1649678800000|2022-04-11 12:06:40|||||||||94
1649678810000|2022-04-11 12:06:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|45
1649678820000|2022-04-11 12:07:00|||||||||3
1649678830000|2022-04-11 12:07:10|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|69
1649678840000|2022-04-11 12:07:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|25
1649678850000|2022-04-11 12:07:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|10
1649678870000|2022-04-11 12:07:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|22
1649678880000|2022-04-11 12:08:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|43
1649678900000|2022-04-11 12:08:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|64
1649678930000|2022-04-11 12:08:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|41
1649678940000|2022-04-11 12:09:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|34
1649678950000|2022-04-11 12:09:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|12
1649678960000|2022-04-11 12:09:20|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|26
1649678970000|2022-04-11 12:09:30|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|21
1649678980000|2022-04-11 12:09:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|11
1649678990000|2022-04-11 12:09:50|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|12
1649679000000|2022-04-11 12:10:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|26
1649679010000|2022-04-11 12:10:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|28
1649679020000|2022-04-11 12:10:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|16
1649679030000|2022-04-11 12:10:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|31
1649679040000|2022-04-11 12:10:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|7
1649679060000|2022-04-11 12:11:00|||||||||11
1649679070000|2022-04-11 12:11:10|||||||||5
1649679080000|2022-04-11 12:11:20|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|97
1649679090000|2022-04-11 12:11:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|119
1649679100000|2022-04-11 12:11:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|107
1649679110000|2022-04-11 12:11:50|||||||||1
1649679120000|2022-04-11 12:12:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|37
1649679130000|2022-04-11 12:12:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|37
1649679140000|2022-04-11 12:12:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|45
1649679150000|2022-04-11 12:12:30|||||||||1
1649679160000|2022-04-11 12:12:40|||||||||29
1649679180000|2022-04-11 12:13:00|14256.7|14252.7|14247.3|14243.3|14256.7|14252.7|14247.3|14243.3|202
1649679190000|2022-04-11 12:13:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|132
1649679200000|2022-04-11 12:13:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|20
1649679210000|2022-04-11 12:13:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|44
1649679220000|2022-04-11 12:13:40|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|31
1649679230000|2022-04-11 12:13:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|14
1649679240000|2022-04-11 12:14:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|22
1649679250000|2022-04-11 12:14:10|14255.1|14251.1|14250.4|14246.4|14255.1|14251.1|14250.4|14246.4|25
1649679260000|2022-04-11 12:14:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|11
1649679270000|2022-04-11 12:14:30|||||||||5
1649679280000|2022-04-11 12:14:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|70
1649679290000|2022-04-11 12:14:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1649679300000|2022-04-11 12:15:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1649679310000|2022-04-11 12:15:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|16
1649679330000|2022-04-11 12:15:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|80
1649679340000|2022-04-11 12:15:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|12
1649679350000|2022-04-11 12:15:50|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|111
1649679370000|2022-04-11 12:16:10|||||||||1
1649679380000|2022-04-11 12:16:20|||||||||22
1649679390000|2022-04-11 12:16:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|29
1649679400000|2022-04-11 12:16:40|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|27
1649679420000|2022-04-11 12:17:00|||||||||7
1649679430000|2022-04-11 12:17:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|103
1649679440000|2022-04-11 12:17:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|10
1649679450000|2022-04-11 12:17:30|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|40
1649679460000|2022-04-11 12:17:40|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|42
1649679470000|2022-04-11 12:17:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|1
1649679480000|2022-04-11 12:18:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|69
1649679490000|2022-04-11 12:18:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|25
1649679520000|2022-04-11 12:18:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|26
1649679530000|2022-04-11 12:18:50|||||||||88
1649679540000|2022-04-11 12:19:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|57
1649679550000|2022-04-11 12:19:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|1
1649679560000|2022-04-11 12:19:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|82
1649679570000|2022-04-11 12:19:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|144
1649679580000|2022-04-11 12:19:40|||||||||4
1649679590000|2022-04-11 12:19:50|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|49
1649679600000|2022-04-11 12:20:00|||||||||54
1649679610000|2022-04-11 12:20:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|52
1649679620000|2022-04-11 12:20:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|359
1649679630000|2022-04-11 12:20:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|78
1649679640000|2022-04-11 12:20:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|106
1649679650000|2022-04-11 12:20:50|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|60
1649679660000|2022-04-11 12:21:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|25
1649679670000|2022-04-11 12:21:10|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|78
1649679680000|2022-04-11 12:21:20|||||||||43
1649679690000|2022-04-11 12:21:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|104
1649679700000|2022-04-11 12:21:40|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|88
1649679710000|2022-04-11 12:21:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14212.9|14208.9|184
1649679720000|2022-04-11 12:22:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|68
1649679730000|2022-04-11 12:22:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|20
1649679740000|2022-04-11 12:22:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|29
1649679750000|2022-04-11 12:22:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|33
1649679760000|2022-04-11 12:22:40|||||||||14
1649679770000|2022-04-11 12:22:50|||||||||20
1649679780000|2022-04-11 12:23:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|42
1649679790000|2022-04-11 12:23:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|44
1649679800000|2022-04-11 12:23:20|14216.1|14212.1|14222.3|14218.3|14222.3|14218.3|14216.1|14212.1|89
1649679810000|2022-04-11 12:23:30|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|49
1649679820000|2022-04-11 12:23:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|35
1649679830000|2022-04-11 12:23:50|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|11
1649679840000|2022-04-11 12:24:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|33
1649679850000|2022-04-11 12:24:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1649679860000|2022-04-11 12:24:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|71
1649679870000|2022-04-11 12:24:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|75
1649679880000|2022-04-11 12:24:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|34
1649679890000|2022-04-11 12:24:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|62
1649679900000|2022-04-11 12:25:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|25
1649679910000|2022-04-11 12:25:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|89
1649679920000|2022-04-11 12:25:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|27
1649679930000|2022-04-11 12:25:30|||||||||16
1649679940000|2022-04-11 12:25:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|107
1649679950000|2022-04-11 12:25:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1649679960000|2022-04-11 12:26:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|68
1649679970000|2022-04-11 12:26:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|25
1649679980000|2022-04-11 12:26:20|||||||||27
1649679990000|2022-04-11 12:26:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|91
1649680000000|2022-04-11 12:26:40|||||||||6
1649680010000|2022-04-11 12:26:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|86
1649680020000|2022-04-11 12:27:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|42
1649680030000|2022-04-11 12:27:10|14222.3|14218.3|14220.8|14216.8|14222.3|14218.3|14220.8|14216.8|20
1649680040000|2022-04-11 12:27:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1649680050000|2022-04-11 12:27:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|81
1649680060000|2022-04-11 12:27:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|80
1649680070000|2022-04-11 12:27:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|36
1649680080000|2022-04-11 12:28:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|92
1649680090000|2022-04-11 12:28:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|33
1649680100000|2022-04-11 12:28:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|40
1649680110000|2022-04-11 12:28:30|||||||||2
1649680120000|2022-04-11 12:28:40|||||||||2
1649680130000|2022-04-11 12:28:50|||||||||64
1649680140000|2022-04-11 12:29:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|40
1649680150000|2022-04-11 12:29:10|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|31
1649680160000|2022-04-11 12:29:20|||||||||2
1649680170000|2022-04-11 12:29:30|||||||||8
1649680180000|2022-04-11 12:29:40|||||||||1
1649680200000|2022-04-11 12:30:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|27
1649680210000|2022-04-11 12:30:10|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|29
1649680220000|2022-04-11 12:30:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|29
1649680230000|2022-04-11 12:30:30|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|124
1649680240000|2022-04-11 12:30:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|115
1649680250000|2022-04-11 12:30:50|||||||||27
1649680270000|2022-04-11 12:31:10|||||||||5
1649680290000|2022-04-11 12:31:30|||||||||1
1649680300000|2022-04-11 12:31:40|14231.7|14227.7|14237.9|14233.9|14237.9|14233.9|14231.7|14227.7|164
1649680310000|2022-04-11 12:31:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|21
1649680330000|2022-04-11 12:32:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|6
1649680340000|2022-04-11 12:32:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|18
1649680350000|2022-04-11 12:32:30|||||||||3
1649680360000|2022-04-11 12:32:40|||||||||68
1649680370000|2022-04-11 12:32:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|71
1649680380000|2022-04-11 12:33:00|||||||||3
1649680390000|2022-04-11 12:33:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1649680400000|2022-04-11 12:33:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|39
1649680410000|2022-04-11 12:33:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|96
1649680420000|2022-04-11 12:33:40|||||||||10
1649680430000|2022-04-11 12:33:50|||||||||22
1649680440000|2022-04-11 12:34:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|158
1649680450000|2022-04-11 12:34:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|33
1649680460000|2022-04-11 12:34:20|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|38
1649680470000|2022-04-11 12:34:30|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|41
1649680480000|2022-04-11 12:34:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|67
1649680490000|2022-04-11 12:34:50|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|24
1649680500000|2022-04-11 12:35:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|58
1649680510000|2022-04-11 12:35:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|27
1649680520000|2022-04-11 12:35:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|29
1649680530000|2022-04-11 12:35:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|104
1649680540000|2022-04-11 12:35:40|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|67
1649680550000|2022-04-11 12:35:50|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|186
1649680560000|2022-04-11 12:36:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|22
1649680570000|2022-04-11 12:36:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|136
1649680580000|2022-04-11 12:36:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|134
1649680590000|2022-04-11 12:36:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|225
1649680600000|2022-04-11 12:36:40|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|62
1649680610000|2022-04-11 12:36:50|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|95
1649680620000|2022-04-11 12:37:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|115
1649680630000|2022-04-11 12:37:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|41
1649680640000|2022-04-11 12:37:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|79
1649680650000|2022-04-11 12:37:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|109
1649680660000|2022-04-11 12:37:40|||||||||23
1649680670000|2022-04-11 12:37:50|||||||||1
1649680680000|2022-04-11 12:38:00|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|83
1649680690000|2022-04-11 12:38:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|71
1649680700000|2022-04-11 12:38:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|25
1649680710000|2022-04-11 12:38:30|14259.8|14255.8|14262.9|14258.9|14266.1|14262.1|14259.8|14255.8|169
1649680720000|2022-04-11 12:38:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|545
1649680730000|2022-04-11 12:38:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|51
1649680740000|2022-04-11 12:39:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|40
1649680750000|2022-04-11 12:39:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14262.9|14258.9|212
1649680760000|2022-04-11 12:39:20|||||||||48
1649680780000|2022-04-11 12:39:40|||||||||15
1649680790000|2022-04-11 12:39:50|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|449
1649680800000|2022-04-11 12:40:00|||||||||16
1649680810000|2022-04-11 12:40:10|||||||||298
1649680820000|2022-04-11 12:40:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|284
1649680830000|2022-04-11 12:40:30|||||||||13
1649680840000|2022-04-11 12:40:40|||||||||5
1649680850000|2022-04-11 12:40:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|27
1649680860000|2022-04-11 12:41:00|||||||||23
1649680870000|2022-04-11 12:41:10|||||||||1
1649680880000|2022-04-11 12:41:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|203
1649680890000|2022-04-11 12:41:30|14275.4|14271.4|14281.7|14277.7|14281.7|14277.7|14275.4|14271.4|196
1649680900000|2022-04-11 12:41:40|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|59
1649680910000|2022-04-11 12:41:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|20
1649680920000|2022-04-11 12:42:00|||||||||2
1649680930000|2022-04-11 12:42:10|||||||||3
1649680940000|2022-04-11 12:42:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|25
1649680950000|2022-04-11 12:42:30|||||||||4
1649680960000|2022-04-11 12:42:40|||||||||2
1649680970000|2022-04-11 12:42:50|||||||||35
1649680980000|2022-04-11 12:43:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|114
1649680990000|2022-04-11 12:43:10|||||||||3
1649681000000|2022-04-11 12:43:20|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|5
1649681010000|2022-04-11 12:43:30|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|123
1649681020000|2022-04-11 12:43:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|78
1649681030000|2022-04-11 12:43:50|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14273.9|14269.9|36
1649681040000|2022-04-11 12:44:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|4
1649681050000|2022-04-11 12:44:10|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|22
1649681060000|2022-04-11 12:44:20|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|126
1649681070000|2022-04-11 12:44:30|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|74
1649681080000|2022-04-11 12:44:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|10
1649681090000|2022-04-11 12:44:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|7
1649681100000|2022-04-11 12:45:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|47
1649681110000|2022-04-11 12:45:10|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|25
1649681120000|2022-04-11 12:45:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|7
1649681130000|2022-04-11 12:45:30|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|29
1649681140000|2022-04-11 12:45:40|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|87
1649681150000|2022-04-11 12:45:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14
1649681160000|2022-04-11 12:46:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|60
1649681170000|2022-04-11 12:46:10|||||||||167
1649681190000|2022-04-11 12:46:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|9
1649681200000|2022-04-11 12:46:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|27
1649681210000|2022-04-11 12:46:50|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|197
1649681220000|2022-04-11 12:47:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|78
1649681230000|2022-04-11 12:47:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|32
1649681240000|2022-04-11 12:47:20|||||||||107
1649681250000|2022-04-11 12:47:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|79
1649681260000|2022-04-11 12:47:40|||||||||37
1649681270000|2022-04-11 12:47:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|44
1649681280000|2022-04-11 12:48:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|25
1649681300000|2022-04-11 12:48:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|35
1649681310000|2022-04-11 12:48:30|||||||||10
1649681320000|2022-04-11 12:48:40|||||||||11
1649681330000|2022-04-11 12:48:50|||||||||74
1649681350000|2022-04-11 12:49:10|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|20
1649681370000|2022-04-11 12:49:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|10
1649681380000|2022-04-11 12:49:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|65
1649681390000|2022-04-11 12:49:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|18
1649681400000|2022-04-11 12:50:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|17
1649681410000|2022-04-11 12:50:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|11
1649681420000|2022-04-11 12:50:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|135
1649681440000|2022-04-11 12:50:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|7
1649681450000|2022-04-11 12:50:50|||||||||6
1649681460000|2022-04-11 12:51:00|||||||||17
1649681470000|2022-04-11 12:51:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|218
1649681480000|2022-04-11 12:51:20|14297.3|14293.3|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|51
1649681490000|2022-04-11 12:51:30|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|91
1649681500000|2022-04-11 12:51:40|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|195
1649681510000|2022-04-11 12:51:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|186
1649681520000|2022-04-11 12:52:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|111
1649681530000|2022-04-11 12:52:10|||||||||13
1649681540000|2022-04-11 12:52:20|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|38
1649681550000|2022-04-11 12:52:30|||||||||69
1649681560000|2022-04-11 12:52:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|36
1649681570000|2022-04-11 12:52:50|||||||||13
1649681580000|2022-04-11 12:53:00|||||||||23
1649681590000|2022-04-11 12:53:10|||||||||5
1649681610000|2022-04-11 12:53:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|62
1649681620000|2022-04-11 12:53:40|||||||||25
1649681630000|2022-04-11 12:53:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|12
1649681640000|2022-04-11 12:54:00|||||||||8
1649681650000|2022-04-11 12:54:10|||||||||25
1649681660000|2022-04-11 12:54:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|62
1649681670000|2022-04-11 12:54:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|39
1649681680000|2022-04-11 12:54:40|14298.9|14294.9|14300.4|14296.4|14306.7|14302.7|14298.9|14294.9|120
1649681690000|2022-04-11 12:54:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|36
1649681700000|2022-04-11 12:55:00|||||||||24
1649681720000|2022-04-11 12:55:20|||||||||1
1649681730000|2022-04-11 12:55:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|38
1649681740000|2022-04-11 12:55:40|||||||||6
1649681750000|2022-04-11 12:55:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|55
1649681760000|2022-04-11 12:56:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|75
1649681770000|2022-04-11 12:56:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|60
1649681780000|2022-04-11 12:56:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|59
1649681790000|2022-04-11 12:56:30|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|65
1649681800000|2022-04-11 12:56:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|22
1649681810000|2022-04-11 12:56:50|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|32
1649681820000|2022-04-11 12:57:00|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|36
1649681830000|2022-04-11 12:57:10|14291.1|14287.1|14287.9|14283.9|14294.2|14290.2|14287.9|14283.9|96
1649681840000|2022-04-11 12:57:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|21
1649681850000|2022-04-11 12:57:30|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|63
1649681860000|2022-04-11 12:57:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|11
1649681870000|2022-04-11 12:57:50|||||||||3
1649681880000|2022-04-11 12:58:00|||||||||1
1649681890000|2022-04-11 12:58:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|59
1649681900000|2022-04-11 12:58:20|||||||||3
1649681910000|2022-04-11 12:58:30|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|174
1649681920000|2022-04-11 12:58:40|||||||||9
1649681930000|2022-04-11 12:58:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|107
1649681940000|2022-04-11 12:59:00|||||||||20
1649681950000|2022-04-11 12:59:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|68
1649681960000|2022-04-11 12:59:20|||||||||60
1649681970000|2022-04-11 12:59:30|14272.3|14268.3|14278.6|14274.6|14278.6|14274.6|14272.3|14268.3|139
1649681980000|2022-04-11 12:59:40|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|89
1649681990000|2022-04-11 12:59:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|40
1649682000000|2022-04-11 13:00:00|14278.6|14274.6|14284.8|14280.8|14284.8|14280.8|14278.6|14274.6|76
1649682010000|2022-04-11 13:00:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|157
1649682020000|2022-04-11 13:00:20|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|76
1649682030000|2022-04-11 13:00:30|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|66
1649682040000|2022-04-11 13:00:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|53
1649682050000|2022-04-11 13:00:50|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|59
1649682060000|2022-04-11 13:01:00|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|36
1649682070000|2022-04-11 13:01:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|39
1649682080000|2022-04-11 13:01:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|23
1649682110000|2022-04-11 13:01:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|21
1649682120000|2022-04-11 13:02:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|48
1649682130000|2022-04-11 13:02:10|14286.4|14282.4|14286.4|14282.4|14287.9|14283.9|14284.8|14280.8|18
1649682140000|2022-04-11 13:02:20|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|16
1649682150000|2022-04-11 13:02:30|||||||||27
1649682160000|2022-04-11 13:02:40|14281.7|14277.7|14278.6|14274.6|14284.8|14280.8|14278.6|14274.6|111
1649682170000|2022-04-11 13:02:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|80
1649682180000|2022-04-11 13:03:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|44
1649682190000|2022-04-11 13:03:10|||||||||1
1649682200000|2022-04-11 13:03:20|||||||||6
1649682210000|2022-04-11 13:03:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|38
1649682220000|2022-04-11 13:03:40|||||||||6
1649682230000|2022-04-11 13:03:50|||||||||2
1649682240000|2022-04-11 13:04:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|57
1649682250000|2022-04-11 13:04:10|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|38
1649682260000|2022-04-11 13:04:20|||||||||4
1649682270000|2022-04-11 13:04:30|||||||||4
1649682280000|2022-04-11 13:04:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|68
1649682290000|2022-04-11 13:04:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|56
1649682310000|2022-04-11 13:05:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|15
1649682320000|2022-04-11 13:05:20|14278.6|14274.6|14277|14273|14278.6|14274.6|14275.4|14271.4|64
1649682330000|2022-04-11 13:05:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|20
1649682350000|2022-04-11 13:05:50|||||||||4
1649682360000|2022-04-11 13:06:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|183
1649682370000|2022-04-11 13:06:10|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|84
1649682380000|2022-04-11 13:06:20|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14266.1|14262.1|76
1649682400000|2022-04-11 13:06:40|||||||||3
1649682410000|2022-04-11 13:06:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|11
1649682420000|2022-04-11 13:07:00|||||||||41
1649682460000|2022-04-11 13:07:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|29
1649682470000|2022-04-11 13:07:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|38
1649682480000|2022-04-11 13:08:00|||||||||16
1649682490000|2022-04-11 13:08:10|||||||||13
1649682500000|2022-04-11 13:08:20|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|137
1649682510000|2022-04-11 13:08:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|28
1649682520000|2022-04-11 13:08:40|||||||||4
1649682540000|2022-04-11 13:09:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|63
1649682550000|2022-04-11 13:09:10|14272.3|14268.3|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|12
1649682560000|2022-04-11 13:09:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|5
1649682570000|2022-04-11 13:09:30|||||||||10
1649682580000|2022-04-11 13:09:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|20
1649682600000|2022-04-11 13:10:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|16
1649682610000|2022-04-11 13:10:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|36
1649682620000|2022-04-11 13:10:20|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|16
1649682630000|2022-04-11 13:10:30|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14262.9|14258.9|56
1649682640000|2022-04-11 13:10:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|50
1649682650000|2022-04-11 13:10:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|64
1649682660000|2022-04-11 13:11:00|||||||||23
1649682670000|2022-04-11 13:11:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|28
1649682680000|2022-04-11 13:11:20|||||||||75
1649682690000|2022-04-11 13:11:30|||||||||18
1649682700000|2022-04-11 13:11:40|||||||||5
1649682710000|2022-04-11 13:11:50|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|43
1649682720000|2022-04-11 13:12:00|||||||||83
1649682730000|2022-04-11 13:12:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1649682740000|2022-04-11 13:12:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|50
1649682750000|2022-04-11 13:12:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|60
1649682760000|2022-04-11 13:12:40|||||||||2
1649682770000|2022-04-11 13:12:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|23
1649682790000|2022-04-11 13:13:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|69
1649682800000|2022-04-11 13:13:20|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|25
1649682810000|2022-04-11 13:13:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|26
1649682820000|2022-04-11 13:13:40|||||||||1
1649682830000|2022-04-11 13:13:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|8
1649682840000|2022-04-11 13:14:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|63
1649682850000|2022-04-11 13:14:10|||||||||34
1649682860000|2022-04-11 13:14:20|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|27
1649682870000|2022-04-11 13:14:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|68
1649682880000|2022-04-11 13:14:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|44
1649682890000|2022-04-11 13:14:50|||||||||11
1649682900000|2022-04-11 13:15:00|||||||||19
1649682910000|2022-04-11 13:15:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|23
1649682920000|2022-04-11 13:15:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|57
1649682930000|2022-04-11 13:15:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|17
1649682940000|2022-04-11 13:15:40|||||||||11
1649682950000|2022-04-11 13:15:50|||||||||13
1649682960000|2022-04-11 13:16:00|14261.4|14257.4|14261.4|14257.4|14262.9|14258.9|14261.4|14257.4|73
1649682970000|2022-04-11 13:16:10|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|57
1649682980000|2022-04-11 13:16:20|||||||||5
1649682990000|2022-04-11 13:16:30|||||||||5
1649683000000|2022-04-11 13:16:40|||||||||1
1649683010000|2022-04-11 13:16:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1649683020000|2022-04-11 13:17:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|144
1649683040000|2022-04-11 13:17:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|91
1649683060000|2022-04-11 13:17:40|||||||||16
1649683070000|2022-04-11 13:17:50|||||||||29
1649683080000|2022-04-11 13:18:00|||||||||5
1649683130000|2022-04-11 13:18:50|||||||||30
1649683140000|2022-04-11 13:19:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|78
1649683160000|2022-04-11 13:19:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1649683170000|2022-04-11 13:19:30|||||||||3
1649683180000|2022-04-11 13:19:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|33
1649683190000|2022-04-11 13:19:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1649683200000|2022-04-11 13:20:00|||||||||16
1649683210000|2022-04-11 13:20:10|||||||||10
1649683220000|2022-04-11 13:20:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|39
1649683230000|2022-04-11 13:20:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|46
1649683250000|2022-04-11 13:20:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|39
1649683280000|2022-04-11 13:21:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|29
1649683290000|2022-04-11 13:21:30|||||||||42
1649683300000|2022-04-11 13:21:40|||||||||108
1649683310000|2022-04-11 13:21:50|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|77
1649683320000|2022-04-11 13:22:00|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|51
1649683330000|2022-04-11 13:22:10|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|7
1649683340000|2022-04-11 13:22:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1649683350000|2022-04-11 13:22:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|35
1649683370000|2022-04-11 13:22:50|||||||||1
1649683380000|2022-04-11 13:23:00|||||||||1
1649683390000|2022-04-11 13:23:10|||||||||4
1649683430000|2022-04-11 13:23:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1649683440000|2022-04-11 13:24:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|29
1649683450000|2022-04-11 13:24:10|||||||||3
1649683460000|2022-04-11 13:24:20|||||||||5
1649683470000|2022-04-11 13:24:30|||||||||1
1649683490000|2022-04-11 13:24:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|29
1649683510000|2022-04-11 13:25:10|||||||||3
1649683520000|2022-04-11 13:25:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|50
1649683530000|2022-04-11 13:25:30|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|14
1649683540000|2022-04-11 13:25:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|49
1649683550000|2022-04-11 13:25:50|||||||||2
1649683560000|2022-04-11 13:26:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|42
1649683570000|2022-04-11 13:26:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|60
1649683580000|2022-04-11 13:26:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|9
1649683590000|2022-04-11 13:26:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|13
1649683600000|2022-04-11 13:26:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|84
1649683610000|2022-04-11 13:26:50|||||||||19
1649683620000|2022-04-11 13:27:00|||||||||6
1649683630000|2022-04-11 13:27:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|66
1649683640000|2022-04-11 13:27:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|38
1649683650000|2022-04-11 13:27:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|55
1649683660000|2022-04-11 13:27:40|||||||||1
1649683670000|2022-04-11 13:27:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|186
1649683680000|2022-04-11 13:28:00|||||||||14
1649683690000|2022-04-11 13:28:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|17
1649683700000|2022-04-11 13:28:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|23
1649683710000|2022-04-11 13:28:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|16
1649683740000|2022-04-11 13:29:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|21
1649683750000|2022-04-11 13:29:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|50
1649683770000|2022-04-11 13:29:30|||||||||1
1649683780000|2022-04-11 13:29:40|||||||||3
1649683790000|2022-04-11 13:29:50|||||||||2
1649683800000|2022-04-11 13:30:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14259.8|14255.8|24
1649683810000|2022-04-11 13:30:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|41
1649683820000|2022-04-11 13:30:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|80
1649683830000|2022-04-11 13:30:30|||||||||33
1649683840000|2022-04-11 13:30:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|31
1649683850000|2022-04-11 13:30:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|45
1649683860000|2022-04-11 13:31:00|||||||||55
1649683870000|2022-04-11 13:31:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|46
1649683880000|2022-04-11 13:31:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|6
1649683890000|2022-04-11 13:31:30|||||||||45
1649683900000|2022-04-11 13:31:40|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|57
1649683910000|2022-04-11 13:31:50|||||||||39
1649683920000|2022-04-11 13:32:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|85
1649683930000|2022-04-11 13:32:10|||||||||5
1649683940000|2022-04-11 13:32:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|39
1649683950000|2022-04-11 13:32:30|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|37
1649683960000|2022-04-11 13:32:40|||||||||15
1649683970000|2022-04-11 13:32:50|||||||||12
1649683980000|2022-04-11 13:33:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|18
1649683990000|2022-04-11 13:33:10|||||||||21
1649684000000|2022-04-11 13:33:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|6
1649684010000|2022-04-11 13:33:30|||||||||29
1649684020000|2022-04-11 13:33:40|||||||||6
1649684030000|2022-04-11 13:33:50|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|71
1649684040000|2022-04-11 13:34:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|60
1649684050000|2022-04-11 13:34:10|||||||||2
1649684060000|2022-04-11 13:34:20|||||||||64
1649684070000|2022-04-11 13:34:30|||||||||9
1649684090000|2022-04-11 13:34:50|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|104
1649684100000|2022-04-11 13:35:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|88
1649684110000|2022-04-11 13:35:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|53
1649684120000|2022-04-11 13:35:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|76
1649684130000|2022-04-11 13:35:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|34
1649684150000|2022-04-11 13:35:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|15
1649684160000|2022-04-11 13:36:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|34
1649684170000|2022-04-11 13:36:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|2
1649684180000|2022-04-11 13:36:20|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|85
1649684190000|2022-04-11 13:36:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|30
1649684200000|2022-04-11 13:36:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|57
1649684210000|2022-04-11 13:36:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|35
1649684220000|2022-04-11 13:37:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|49
1649684230000|2022-04-11 13:37:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|114
1649684240000|2022-04-11 13:37:20|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|71
1649684250000|2022-04-11 13:37:30|||||||||59
1649684260000|2022-04-11 13:37:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|55
1649684270000|2022-04-11 13:37:50|||||||||15
1649684280000|2022-04-11 13:38:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|73
1649684310000|2022-04-11 13:38:30|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|49
1649684320000|2022-04-11 13:38:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|48
1649684330000|2022-04-11 13:38:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14266.1|14262.1|182
1649684340000|2022-04-11 13:39:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|75
1649684350000|2022-04-11 13:39:10|||||||||1
1649684370000|2022-04-11 13:39:30|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|52
1649684380000|2022-04-11 13:39:40|||||||||12
1649684390000|2022-04-11 13:39:50|||||||||1
1649684400000|2022-04-11 13:40:00|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|131
1649684410000|2022-04-11 13:40:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|59
1649684420000|2022-04-11 13:40:20|||||||||71
1649684430000|2022-04-11 13:40:30|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|36
1649684440000|2022-04-11 13:40:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|43
1649684450000|2022-04-11 13:40:50|||||||||23
1649684470000|2022-04-11 13:41:10|||||||||11
1649684480000|2022-04-11 13:41:20|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|40
1649684500000|2022-04-11 13:41:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|11
1649684510000|2022-04-11 13:41:50|||||||||7
1649684530000|2022-04-11 13:42:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|44
1649684540000|2022-04-11 13:42:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|17
1649684550000|2022-04-11 13:42:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|24
1649684560000|2022-04-11 13:42:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|60
1649684570000|2022-04-11 13:42:50|||||||||5
1649684580000|2022-04-11 13:43:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|25
1649684600000|2022-04-11 13:43:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|16
1649684610000|2022-04-11 13:43:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|97
1649684620000|2022-04-11 13:43:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|77
1649684630000|2022-04-11 13:43:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|64
1649684640000|2022-04-11 13:44:00|||||||||5
1649684660000|2022-04-11 13:44:20|||||||||141
1649684670000|2022-04-11 13:44:30|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|19
1649684680000|2022-04-11 13:44:40|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|190
1649684700000|2022-04-11 13:45:00|||||||||27
1649684710000|2022-04-11 13:45:10|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|48
1649684720000|2022-04-11 13:45:20|||||||||6
1649684730000|2022-04-11 13:45:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|51
1649684740000|2022-04-11 13:45:40|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|23
1649684750000|2022-04-11 13:45:50|14278.6|14274.6|14275.4|14271.4|14281.7|14277.7|14275.4|14271.4|68
1649684760000|2022-04-11 13:46:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|82
1649684770000|2022-04-11 13:46:10|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|70
1649684780000|2022-04-11 13:46:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|9
1649684790000|2022-04-11 13:46:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|26
1649684800000|2022-04-11 13:46:40|||||||||1
1649684810000|2022-04-11 13:46:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|23
1649684820000|2022-04-11 13:47:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|49
1649684830000|2022-04-11 13:47:10|||||||||1
1649684840000|2022-04-11 13:47:20|||||||||132
1649684850000|2022-04-11 13:47:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|70
1649684860000|2022-04-11 13:47:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|15
1649684880000|2022-04-11 13:48:00|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|77
1649684890000|2022-04-11 13:48:10|||||||||3
1649684900000|2022-04-11 13:48:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|62
1649684910000|2022-04-11 13:48:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|51
1649684920000|2022-04-11 13:48:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|14
1649684950000|2022-04-11 13:49:10|||||||||23
1649684960000|2022-04-11 13:49:20|||||||||1
1649684970000|2022-04-11 13:49:30|||||||||4
1649684980000|2022-04-11 13:49:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|16
1649685000000|2022-04-11 13:50:00|14278.6|14274.6|14272.3|14268.3|14278.6|14274.6|14272.3|14268.3|98
1649685010000|2022-04-11 13:50:10|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|53
1649685020000|2022-04-11 13:50:20|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|26
1649685030000|2022-04-11 13:50:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|18
1649685050000|2022-04-11 13:50:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|47
1649685070000|2022-04-11 13:51:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|16
1649685090000|2022-04-11 13:51:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|76
1649685100000|2022-04-11 13:51:40|||||||||11
1649685110000|2022-04-11 13:51:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|20
1649685130000|2022-04-11 13:52:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|22
1649685140000|2022-04-11 13:52:20|||||||||13
1649685150000|2022-04-11 13:52:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|83
1649685160000|2022-04-11 13:52:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|43
1649685170000|2022-04-11 13:52:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|116
1649685180000|2022-04-11 13:53:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|68
1649685190000|2022-04-11 13:53:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|71
1649685210000|2022-04-11 13:53:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|42
1649685220000|2022-04-11 13:53:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|31
1649685230000|2022-04-11 13:53:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|32
1649685240000|2022-04-11 13:54:00|||||||||8
1649685250000|2022-04-11 13:54:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|70
1649685260000|2022-04-11 13:54:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|25
1649685270000|2022-04-11 13:54:30|||||||||153
1649685280000|2022-04-11 13:54:40|||||||||25
1649685290000|2022-04-11 13:54:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|132
1649685300000|2022-04-11 13:55:00|||||||||48
1649685310000|2022-04-11 13:55:10|||||||||6
1649685320000|2022-04-11 13:55:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|21
1649685330000|2022-04-11 13:55:30|||||||||4
1649685340000|2022-04-11 13:55:40|||||||||1
1649685350000|2022-04-11 13:55:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|64
1649685360000|2022-04-11 13:56:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|42
1649685370000|2022-04-11 13:56:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|18
1649685380000|2022-04-11 13:56:20|||||||||8
1649685390000|2022-04-11 13:56:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|10
1649685400000|2022-04-11 13:56:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|36
1649685410000|2022-04-11 13:56:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|21
1649685420000|2022-04-11 13:57:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|43
1649685430000|2022-04-11 13:57:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|60
1649685450000|2022-04-11 13:57:30|||||||||94
1649685460000|2022-04-11 13:57:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|277
1649685470000|2022-04-11 13:57:50|||||||||21
1649685480000|2022-04-11 13:58:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|54
1649685490000|2022-04-11 13:58:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|4
1649685510000|2022-04-11 13:58:30|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|30
1649685530000|2022-04-11 13:58:50|||||||||1
1649685540000|2022-04-11 13:59:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1649685550000|2022-04-11 13:59:10|||||||||3
1649685560000|2022-04-11 13:59:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|22
1649685570000|2022-04-11 13:59:30|||||||||14
1649685580000|2022-04-11 13:59:40|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|133
1649685590000|2022-04-11 13:59:50|||||||||32
1649685600000|2022-04-11 14:00:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|102
1649685610000|2022-04-11 14:00:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|198
1649685630000|2022-04-11 14:00:30|||||||||9
1649685640000|2022-04-11 14:00:40|||||||||7
1649685650000|2022-04-11 14:00:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|57
1649685660000|2022-04-11 14:01:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|44
1649685670000|2022-04-11 14:01:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1649685680000|2022-04-11 14:01:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|4
1649685720000|2022-04-11 14:02:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|108
1649685740000|2022-04-11 14:02:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|171
1649685750000|2022-04-11 14:02:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|21
1649685760000|2022-04-11 14:02:40|||||||||1
1649685770000|2022-04-11 14:02:50|||||||||1
1649685780000|2022-04-11 14:03:00|||||||||18
1649685790000|2022-04-11 14:03:10|14245.8|14241.8|14253.6|14249.6|14253.6|14249.6|14244.2|14240.2|72
1649685800000|2022-04-11 14:03:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|20
1649685810000|2022-04-11 14:03:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|25
1649685820000|2022-04-11 14:03:40|||||||||13
1649685830000|2022-04-11 14:03:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|133
1649685840000|2022-04-11 14:04:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|73
1649685850000|2022-04-11 14:04:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|46
1649685860000|2022-04-11 14:04:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|27
1649685870000|2022-04-11 14:04:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|25
1649685880000|2022-04-11 14:04:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|23
1649685890000|2022-04-11 14:04:50|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|16
1649685900000|2022-04-11 14:05:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|49
1649685910000|2022-04-11 14:05:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|144
1649685920000|2022-04-11 14:05:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|54
1649685930000|2022-04-11 14:05:30|||||||||15
1649685940000|2022-04-11 14:05:40|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|40
1649685960000|2022-04-11 14:06:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|73
1649685970000|2022-04-11 14:06:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|102
1649685980000|2022-04-11 14:06:20|||||||||1
1649686000000|2022-04-11 14:06:40|14253.6|14249.6|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|74
1649686010000|2022-04-11 14:06:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|21
1649686020000|2022-04-11 14:07:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|27
1649686040000|2022-04-11 14:07:20|||||||||16
1649686050000|2022-04-11 14:07:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|107
1649686060000|2022-04-11 14:07:40|||||||||1
1649686070000|2022-04-11 14:07:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|103
1649686090000|2022-04-11 14:08:10|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|34
1649686100000|2022-04-11 14:08:20|||||||||9
1649686110000|2022-04-11 14:08:30|||||||||48
1649686120000|2022-04-11 14:08:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|51
1649686130000|2022-04-11 14:08:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|33
1649686140000|2022-04-11 14:09:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1649686150000|2022-04-11 14:09:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|22
1649686160000|2022-04-11 14:09:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|12
1649686170000|2022-04-11 14:09:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|56
1649686180000|2022-04-11 14:09:40|||||||||13
1649686190000|2022-04-11 14:09:50|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|175
1649686200000|2022-04-11 14:10:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|50
1649686210000|2022-04-11 14:10:10|||||||||1
1649686220000|2022-04-11 14:10:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|46
1649686240000|2022-04-11 14:10:40|||||||||33
1649686250000|2022-04-11 14:10:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|154
1649686260000|2022-04-11 14:11:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|35
1649686270000|2022-04-11 14:11:10|||||||||2
1649686280000|2022-04-11 14:11:20|||||||||67
1649686290000|2022-04-11 14:11:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|275
1649686300000|2022-04-11 14:11:40|||||||||65
1649686310000|2022-04-11 14:11:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|6
1649686330000|2022-04-11 14:12:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1649686340000|2022-04-11 14:12:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|99
1649686350000|2022-04-11 14:12:30|||||||||29
1649686360000|2022-04-11 14:12:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|94
1649686370000|2022-04-11 14:12:50|||||||||12
1649686380000|2022-04-11 14:13:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|165
1649686390000|2022-04-11 14:13:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|84
1649686400000|2022-04-11 14:13:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|41
1649686410000|2022-04-11 14:13:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|15
1649686440000|2022-04-11 14:14:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|122
1649686450000|2022-04-11 14:14:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1649686480000|2022-04-11 14:14:40|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|22
1649686490000|2022-04-11 14:14:50|||||||||24
1649686500000|2022-04-11 14:15:00|||||||||15
1649686510000|2022-04-11 14:15:10|||||||||2
1649686520000|2022-04-11 14:15:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|111
1649686530000|2022-04-11 14:15:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|17
1649686540000|2022-04-11 14:15:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|5
1649686550000|2022-04-11 14:15:50|||||||||4
1649686560000|2022-04-11 14:16:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|74
1649686570000|2022-04-11 14:16:10|||||||||9
1649686580000|2022-04-11 14:16:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|18
1649686590000|2022-04-11 14:16:30|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14247.3|14243.3|52
1649686610000|2022-04-11 14:16:50|||||||||2
1649686620000|2022-04-11 14:17:00|||||||||98
1649686630000|2022-04-11 14:17:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|44
1649686640000|2022-04-11 14:17:20|||||||||26
1649686650000|2022-04-11 14:17:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|202
1649686660000|2022-04-11 14:17:40|||||||||44
1649686680000|2022-04-11 14:18:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|95
1649686690000|2022-04-11 14:18:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|88
1649686700000|2022-04-11 14:18:20|||||||||89
1649686710000|2022-04-11 14:18:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|11
1649686730000|2022-04-11 14:18:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|62
1649686740000|2022-04-11 14:19:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|289
1649686750000|2022-04-11 14:19:10|||||||||4
1649686780000|2022-04-11 14:19:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|17
1649686790000|2022-04-11 14:19:50|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|57
1649686800000|2022-04-11 14:20:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|91
1649686810000|2022-04-11 14:20:10|14258.3|14254.3|14253.6|14249.6|14259.8|14255.8|14253.6|14249.6|85
1649686820000|2022-04-11 14:20:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|273
1649686830000|2022-04-11 14:20:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|80
1649686840000|2022-04-11 14:20:40|||||||||6
1649686850000|2022-04-11 14:20:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|89
1649686860000|2022-04-11 14:21:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|65
1649686870000|2022-04-11 14:21:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|120
1649686880000|2022-04-11 14:21:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|86
1649686900000|2022-04-11 14:21:40|||||||||6
1649686910000|2022-04-11 14:21:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|16
1649686920000|2022-04-11 14:22:00|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|64
1649686930000|2022-04-11 14:22:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|38
1649686940000|2022-04-11 14:22:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|34
1649686950000|2022-04-11 14:22:30|||||||||20
1649686960000|2022-04-11 14:22:40|||||||||1
1649686970000|2022-04-11 14:22:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|41
1649686990000|2022-04-11 14:23:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|68
1649687000000|2022-04-11 14:23:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|15
1649687010000|2022-04-11 14:23:30|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|27
1649687020000|2022-04-11 14:23:40|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|94
1649687030000|2022-04-11 14:23:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|8
1649687040000|2022-04-11 14:24:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|167
1649687050000|2022-04-11 14:24:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|61
1649687060000|2022-04-11 14:24:20|||||||||144
1649687070000|2022-04-11 14:24:30|||||||||7
1649687080000|2022-04-11 14:24:40|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|42
1649687090000|2022-04-11 14:24:50|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|237
1649687100000|2022-04-11 14:25:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|65
1649687110000|2022-04-11 14:25:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|43
1649687120000|2022-04-11 14:25:20|||||||||5
1649687130000|2022-04-11 14:25:30|||||||||174
1649687140000|2022-04-11 14:25:40|||||||||16
1649687150000|2022-04-11 14:25:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|31
1649687160000|2022-04-11 14:26:00|14278.6|14274.6|14277|14273|14278.6|14274.6|14275.4|14271.4|168
1649687170000|2022-04-11 14:26:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|63
1649687180000|2022-04-11 14:26:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|168
1649687190000|2022-04-11 14:26:30|||||||||37
1649687200000|2022-04-11 14:26:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|78
1649687210000|2022-04-11 14:26:50|||||||||8
1649687220000|2022-04-11 14:27:00|||||||||12
1649687230000|2022-04-11 14:27:10|||||||||21
1649687240000|2022-04-11 14:27:20|||||||||2
1649687250000|2022-04-11 14:27:30|||||||||2
1649687260000|2022-04-11 14:27:40|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|80
1649687270000|2022-04-11 14:27:50|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|50
1649687280000|2022-04-11 14:28:00|||||||||2
1649687290000|2022-04-11 14:28:10|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|67
1649687300000|2022-04-11 14:28:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|64
1649687310000|2022-04-11 14:28:30|||||||||9
1649687320000|2022-04-11 14:28:40|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|11
1649687330000|2022-04-11 14:28:50|||||||||5
1649687340000|2022-04-11 14:29:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|56
1649687350000|2022-04-11 14:29:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|52
1649687360000|2022-04-11 14:29:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|25
1649687370000|2022-04-11 14:29:30|||||||||6
1649687380000|2022-04-11 14:29:40|||||||||1
1649687390000|2022-04-11 14:29:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|116
1649687400000|2022-04-11 14:30:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|37
1649687410000|2022-04-11 14:30:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|24
1649687420000|2022-04-11 14:30:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|25
1649687430000|2022-04-11 14:30:30|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|64
1649687440000|2022-04-11 14:30:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|25
1649687450000|2022-04-11 14:30:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|71
1649687460000|2022-04-11 14:31:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|26
1649687480000|2022-04-11 14:31:20|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|80
1649687490000|2022-04-11 14:31:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14
1649687510000|2022-04-11 14:31:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|45
1649687520000|2022-04-11 14:32:00|||||||||29
1649687530000|2022-04-11 14:32:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|77
1649687540000|2022-04-11 14:32:20|||||||||11
1649687550000|2022-04-11 14:32:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|72
1649687560000|2022-04-11 14:32:40|||||||||5
1649687590000|2022-04-11 14:33:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|45
1649687620000|2022-04-11 14:33:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|30
1649687630000|2022-04-11 14:33:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|28
1649687640000|2022-04-11 14:34:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|45
1649687650000|2022-04-11 14:34:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|35
1649687660000|2022-04-11 14:34:20|||||||||2
1649687670000|2022-04-11 14:34:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649687680000|2022-04-11 14:34:40|||||||||1
1649687690000|2022-04-11 14:34:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|8
1649687710000|2022-04-11 14:35:10|||||||||7
1649687730000|2022-04-11 14:35:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|84
1649687740000|2022-04-11 14:35:40|||||||||4
1649687750000|2022-04-11 14:35:50|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|32
1649687760000|2022-04-11 14:36:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|28
1649687770000|2022-04-11 14:36:10|||||||||50
1649687780000|2022-04-11 14:36:20|||||||||1
1649687790000|2022-04-11 14:36:30|||||||||4
1649687810000|2022-04-11 14:36:50|||||||||94
1649687820000|2022-04-11 14:37:00|||||||||2
1649687830000|2022-04-11 14:37:10|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|103
1649687840000|2022-04-11 14:37:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|65
1649687850000|2022-04-11 14:37:30|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|43
1649687860000|2022-04-11 14:37:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|45
1649687870000|2022-04-11 14:37:50|||||||||4
1649687880000|2022-04-11 14:38:00|||||||||5
1649687910000|2022-04-11 14:38:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|16
1649687940000|2022-04-11 14:39:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|33
1649687950000|2022-04-11 14:39:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|68
1649687960000|2022-04-11 14:39:20|||||||||8
1649687970000|2022-04-11 14:39:30|||||||||15
1649688000000|2022-04-11 14:40:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|17
1649688020000|2022-04-11 14:40:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|3
1649688030000|2022-04-11 14:40:30|||||||||40
1649688040000|2022-04-11 14:40:40|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|46
1649688060000|2022-04-11 14:41:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|92
1649688070000|2022-04-11 14:41:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|82
1649688080000|2022-04-11 14:41:20|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|94
1649688090000|2022-04-11 14:41:30|||||||||22
1649688100000|2022-04-11 14:41:40|||||||||2
1649688110000|2022-04-11 14:41:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|59
1649688120000|2022-04-11 14:42:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|20
1649688130000|2022-04-11 14:42:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|41
1649688150000|2022-04-11 14:42:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|56
1649688190000|2022-04-11 14:43:10|||||||||3
1649688200000|2022-04-11 14:43:20|||||||||1
1649688210000|2022-04-11 14:43:30|||||||||10
1649688220000|2022-04-11 14:43:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|56
1649688230000|2022-04-11 14:43:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|12
1649688240000|2022-04-11 14:44:00|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|152
1649688250000|2022-04-11 14:44:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|50
1649688260000|2022-04-11 14:44:20|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|23
1649688270000|2022-04-11 14:44:30|||||||||36
1649688280000|2022-04-11 14:44:40|||||||||1
1649688290000|2022-04-11 14:44:50|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|7
1649688310000|2022-04-11 14:45:10|||||||||11
1649688330000|2022-04-11 14:45:30|||||||||53
1649688340000|2022-04-11 14:45:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|19
1649688350000|2022-04-11 14:45:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|18
1649688360000|2022-04-11 14:46:00|||||||||2
1649688390000|2022-04-11 14:46:30|||||||||1
1649688400000|2022-04-11 14:46:40|||||||||3
1649688420000|2022-04-11 14:47:00|||||||||2
1649688440000|2022-04-11 14:47:20|14267.6|14263.6|14269.2|14265.2|14272.3|14268.3|14267.6|14263.6|96
1649688450000|2022-04-11 14:47:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|44
1649688460000|2022-04-11 14:47:40|||||||||66
1649688480000|2022-04-11 14:48:00|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|9
1649688490000|2022-04-11 14:48:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|30
1649688530000|2022-04-11 14:48:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|15
1649688540000|2022-04-11 14:49:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|102
1649688550000|2022-04-11 14:49:10|||||||||1
1649688560000|2022-04-11 14:49:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|18
1649688570000|2022-04-11 14:49:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|56
1649688580000|2022-04-11 14:49:40|||||||||3
1649688600000|2022-04-11 14:50:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|54
1649688610000|2022-04-11 14:50:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|74
1649688620000|2022-04-11 14:50:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|136
1649688630000|2022-04-11 14:50:30|||||||||18
1649688640000|2022-04-11 14:50:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|62
1649688650000|2022-04-11 14:50:50|||||||||24
1649688660000|2022-04-11 14:51:00|||||||||7
1649688670000|2022-04-11 14:51:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|11
1649688680000|2022-04-11 14:51:20|||||||||19
1649688700000|2022-04-11 14:51:40|14264.5|14260.5|14266.1|14262.1|14269.2|14265.2|14264.5|14260.5|237
1649688710000|2022-04-11 14:51:50|14269.2|14265.2|14262.9|14258.9|14269.2|14265.2|14262.9|14258.9|321
1649688720000|2022-04-11 14:52:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|66
1649688730000|2022-04-11 14:52:10|||||||||27
1649688740000|2022-04-11 14:52:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|55
1649688750000|2022-04-11 14:52:30|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|42
1649688760000|2022-04-11 14:52:40|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|14
1649688770000|2022-04-11 14:52:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|35
1649688780000|2022-04-11 14:53:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|7
1649688800000|2022-04-11 14:53:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|98
1649688820000|2022-04-11 14:53:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1649688830000|2022-04-11 14:53:50|||||||||105
1649688840000|2022-04-11 14:54:00|||||||||6
1649688860000|2022-04-11 14:54:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|126
1649688870000|2022-04-11 14:54:30|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|254
1649688890000|2022-04-11 14:54:50|||||||||50
1649688900000|2022-04-11 14:55:00|||||||||4
1649688910000|2022-04-11 14:55:10|14253.6|14249.6|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|145
1649688920000|2022-04-11 14:55:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|26
1649688930000|2022-04-11 14:55:30|||||||||1
1649688940000|2022-04-11 14:55:40|||||||||49
1649688950000|2022-04-11 14:55:50|||||||||3
1649688960000|2022-04-11 14:56:00|||||||||323
1649688970000|2022-04-11 14:56:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|36
1649688980000|2022-04-11 14:56:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1649689000000|2022-04-11 14:56:40|||||||||11
1649689010000|2022-04-11 14:56:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|35
1649689020000|2022-04-11 14:57:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|28
1649689040000|2022-04-11 14:57:20|||||||||2
1649689050000|2022-04-11 14:57:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|78
1649689060000|2022-04-11 14:57:40|||||||||9
1649689080000|2022-04-11 14:58:00|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|41
1649689090000|2022-04-11 14:58:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|23
1649689100000|2022-04-11 14:58:20|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|118
1649689110000|2022-04-11 14:58:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|75
1649689120000|2022-04-11 14:58:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|14
1649689130000|2022-04-11 14:58:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|71
1649689150000|2022-04-11 14:59:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|13
1649689160000|2022-04-11 14:59:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|14
1649689180000|2022-04-11 14:59:40|||||||||2
1649689190000|2022-04-11 14:59:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|69
1649689200000|2022-04-11 15:00:00|||||||||9
1649689210000|2022-04-11 15:00:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|172
1649689220000|2022-04-11 15:00:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|344
1649689240000|2022-04-11 15:00:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|36
1649689250000|2022-04-11 15:00:50|||||||||12
1649689270000|2022-04-11 15:01:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|108
1649689280000|2022-04-11 15:01:20|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|28
1649689300000|2022-04-11 15:01:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|70
1649689310000|2022-04-11 15:01:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|27
1649689320000|2022-04-11 15:02:00|||||||||23
1649689330000|2022-04-11 15:02:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|25
1649689340000|2022-04-11 15:02:20|||||||||5
1649689350000|2022-04-11 15:02:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|29
1649689360000|2022-04-11 15:02:40|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|20
1649689370000|2022-04-11 15:02:50|||||||||35
1649689380000|2022-04-11 15:03:00|||||||||4
1649689390000|2022-04-11 15:03:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|26
1649689420000|2022-04-11 15:03:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|3
1649689430000|2022-04-11 15:03:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|2
1649689440000|2022-04-11 15:04:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|66
1649689450000|2022-04-11 15:04:10|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|17
1649689460000|2022-04-11 15:04:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|6
1649689470000|2022-04-11 15:04:30|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|44
1649689480000|2022-04-11 15:04:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|66
1649689490000|2022-04-11 15:04:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|24
1649689500000|2022-04-11 15:05:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|42
1649689510000|2022-04-11 15:05:10|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|10
1649689520000|2022-04-11 15:05:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|12
1649689540000|2022-04-11 15:05:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|18
1649689550000|2022-04-11 15:05:50|||||||||2
1649689560000|2022-04-11 15:06:00|||||||||25
1649689580000|2022-04-11 15:06:20|||||||||32
1649689590000|2022-04-11 15:06:30|||||||||9
1649689600000|2022-04-11 15:06:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|49
1649689610000|2022-04-11 15:06:50|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|69
1649689620000|2022-04-11 15:07:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|56
1649689630000|2022-04-11 15:07:10|||||||||2
1649689640000|2022-04-11 15:07:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1649689650000|2022-04-11 15:07:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|96
1649689660000|2022-04-11 15:07:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|172
1649689680000|2022-04-11 15:08:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1649689690000|2022-04-11 15:08:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|151
1649689700000|2022-04-11 15:08:20|||||||||7
1649689740000|2022-04-11 15:09:00|||||||||4
1649689750000|2022-04-11 15:09:10|||||||||20
1649689760000|2022-04-11 15:09:20|||||||||3
1649689780000|2022-04-11 15:09:40|||||||||2
1649689800000|2022-04-11 15:10:00|||||||||8
1649689810000|2022-04-11 15:10:10|||||||||3
1649689820000|2022-04-11 15:10:20|||||||||3
1649689830000|2022-04-11 15:10:30|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|56
1649689840000|2022-04-11 15:10:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|188
1649689850000|2022-04-11 15:10:50|||||||||38
1649689860000|2022-04-11 15:11:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|29
1649689880000|2022-04-11 15:11:20|||||||||20
1649689890000|2022-04-11 15:11:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1649689900000|2022-04-11 15:11:40|||||||||21
1649689920000|2022-04-11 15:12:00|||||||||1
1649689930000|2022-04-11 15:12:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|434
1649689950000|2022-04-11 15:12:30|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|114
1649689960000|2022-04-11 15:12:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|53
1649689970000|2022-04-11 15:12:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|105
1649689980000|2022-04-11 15:13:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|121
1649689990000|2022-04-11 15:13:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|43
1649690000000|2022-04-11 15:13:20|||||||||1
1649690010000|2022-04-11 15:13:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|308
1649690020000|2022-04-11 15:13:40|||||||||21
1649690030000|2022-04-11 15:13:50|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|15
1649690040000|2022-04-11 15:14:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|11
1649690050000|2022-04-11 15:14:10|||||||||42
1649690060000|2022-04-11 15:14:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|77
1649690070000|2022-04-11 15:14:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|112
1649690080000|2022-04-11 15:14:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|145
1649690090000|2022-04-11 15:14:50|14244.2|14240.2|14237.9|14233.9|14244.2|14240.2|14237.9|14233.9|39
1649690100000|2022-04-11 15:15:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|94
1649690110000|2022-04-11 15:15:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|20
1649690120000|2022-04-11 15:15:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|43
1649690130000|2022-04-11 15:15:30|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|67
1649690140000|2022-04-11 15:15:40|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|21
1649690150000|2022-04-11 15:15:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|67
1649690160000|2022-04-11 15:16:00|14245.8|14241.8|14237.9|14233.9|14247.3|14243.3|14237.9|14233.9|64
1649690170000|2022-04-11 15:16:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|32
1649690180000|2022-04-11 15:16:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|49
1649690190000|2022-04-11 15:16:30|||||||||1
1649690200000|2022-04-11 15:16:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|835
1649690210000|2022-04-11 15:16:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|61
1649690220000|2022-04-11 15:17:00|||||||||33
1649690230000|2022-04-11 15:17:10|||||||||12
1649690240000|2022-04-11 15:17:20|||||||||13
1649690250000|2022-04-11 15:17:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|78
1649690260000|2022-04-11 15:17:40|||||||||20
1649690270000|2022-04-11 15:17:50|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|115
1649690280000|2022-04-11 15:18:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|51
1649690300000|2022-04-11 15:18:20|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|81
1649690310000|2022-04-11 15:18:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|81
1649690320000|2022-04-11 15:18:40|||||||||46
1649690330000|2022-04-11 15:18:50|||||||||107
1649690340000|2022-04-11 15:19:00|||||||||2
1649690350000|2022-04-11 15:19:10|||||||||48
1649690360000|2022-04-11 15:19:20|||||||||3
1649690370000|2022-04-11 15:19:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|67
1649690380000|2022-04-11 15:19:40|||||||||1
1649690390000|2022-04-11 15:19:50|||||||||55
1649690400000|2022-04-11 15:20:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|34
1649690410000|2022-04-11 15:20:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|35
1649690420000|2022-04-11 15:20:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|47
1649690430000|2022-04-11 15:20:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|76
1649690440000|2022-04-11 15:20:40|||||||||1
1649690450000|2022-04-11 15:20:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|49
1649690460000|2022-04-11 15:21:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|165
1649690470000|2022-04-11 15:21:10|||||||||3
1649690490000|2022-04-11 15:21:30|||||||||21
1649690500000|2022-04-11 15:21:40|||||||||45
1649690510000|2022-04-11 15:21:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|148
1649690520000|2022-04-11 15:22:00|||||||||167
1649690530000|2022-04-11 15:22:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|31
1649690540000|2022-04-11 15:22:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|4
1649690550000|2022-04-11 15:22:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|111
1649690560000|2022-04-11 15:22:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|341
1649690570000|2022-04-11 15:22:50|||||||||20
1649690580000|2022-04-11 15:23:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|32
1649690590000|2022-04-11 15:23:10|||||||||81
1649690600000|2022-04-11 15:23:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|84
1649690610000|2022-04-11 15:23:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|124
1649690620000|2022-04-11 15:23:40|||||||||30
1649690630000|2022-04-11 15:23:50|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|32
1649690640000|2022-04-11 15:24:00|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|172
1649690650000|2022-04-11 15:24:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|44
1649690660000|2022-04-11 15:24:20|||||||||16
1649690670000|2022-04-11 15:24:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|112
1649690680000|2022-04-11 15:24:40|||||||||4
1649690690000|2022-04-11 15:24:50|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|40
1649690700000|2022-04-11 15:25:00|||||||||1
1649690710000|2022-04-11 15:25:10|||||||||1
1649690720000|2022-04-11 15:25:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|74
1649690740000|2022-04-11 15:25:40|||||||||22
1649690750000|2022-04-11 15:25:50|||||||||144
1649690760000|2022-04-11 15:26:00|||||||||1
1649690770000|2022-04-11 15:26:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|81
1649690780000|2022-04-11 15:26:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|32
1649690800000|2022-04-11 15:26:40|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|36
1649690810000|2022-04-11 15:26:50|||||||||4
1649690820000|2022-04-11 15:27:00|||||||||11
1649690830000|2022-04-11 15:27:10|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|330
1649690840000|2022-04-11 15:27:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|39
1649690850000|2022-04-11 15:27:30|||||||||2
1649690860000|2022-04-11 15:27:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|173
1649690870000|2022-04-11 15:27:50|||||||||25
1649690880000|2022-04-11 15:28:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|45
1649690900000|2022-04-11 15:28:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|15
1649690910000|2022-04-11 15:28:30|||||||||60
1649690920000|2022-04-11 15:28:40|||||||||2
1649690930000|2022-04-11 15:28:50|||||||||39
1649690940000|2022-04-11 15:29:00|||||||||78
1649690950000|2022-04-11 15:29:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|156
1649690960000|2022-04-11 15:29:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|16
1649690970000|2022-04-11 15:29:30|14220.8|14216.8|14220.8|14216.8|14222.3|14218.3|14220.8|14216.8|78
1649690980000|2022-04-11 15:29:40|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14220.8|14216.8|47
1649690990000|2022-04-11 15:29:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|12
1649691000000|2022-04-11 15:30:00|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|90
1649691010000|2022-04-11 15:30:10|||||||||2
1649691020000|2022-04-11 15:30:20|||||||||6
1649691030000|2022-04-11 15:30:30|||||||||2
1649691040000|2022-04-11 15:30:40|||||||||4
1649691050000|2022-04-11 15:30:50|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|19
1649691060000|2022-04-11 15:31:00|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|32
1649691070000|2022-04-11 15:31:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|58
1649691080000|2022-04-11 15:31:20|||||||||2
1649691090000|2022-04-11 15:31:30|14220.8|14216.8|14216.1|14212.1|14220.8|14216.8|14216.1|14212.1|164
1649691100000|2022-04-11 15:31:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|45
1649691120000|2022-04-11 15:32:00|||||||||6
1649691130000|2022-04-11 15:32:10|||||||||74
1649691140000|2022-04-11 15:32:20|||||||||36
1649691150000|2022-04-11 15:32:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|73
1649691160000|2022-04-11 15:32:40|||||||||29
1649691170000|2022-04-11 15:32:50|||||||||278
1649691180000|2022-04-11 15:33:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|96
1649691190000|2022-04-11 15:33:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|61
1649691200000|2022-04-11 15:33:20|||||||||5
1649691210000|2022-04-11 15:33:30|||||||||48
1649691220000|2022-04-11 15:33:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|181
1649691230000|2022-04-11 15:33:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|52
1649691240000|2022-04-11 15:34:00|||||||||11
1649691250000|2022-04-11 15:34:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|34
1649691260000|2022-04-11 15:34:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|43
1649691270000|2022-04-11 15:34:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|17
1649691280000|2022-04-11 15:34:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|33
1649691290000|2022-04-11 15:34:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|102
1649691300000|2022-04-11 15:35:00|||||||||9
1649691310000|2022-04-11 15:35:10|||||||||3
1649691320000|2022-04-11 15:35:20|||||||||1
1649691330000|2022-04-11 15:35:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|83
1649691340000|2022-04-11 15:35:40|||||||||46
1649691360000|2022-04-11 15:36:00|||||||||162
1649691370000|2022-04-11 15:36:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|80
1649691390000|2022-04-11 15:36:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|15
1649691400000|2022-04-11 15:36:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|73
1649691410000|2022-04-11 15:36:50|||||||||11
1649691420000|2022-04-11 15:37:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|131
1649691430000|2022-04-11 15:37:10|||||||||1
1649691440000|2022-04-11 15:37:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|50
1649691450000|2022-04-11 15:37:30|||||||||3
1649691470000|2022-04-11 15:37:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1649691480000|2022-04-11 15:38:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|72
1649691490000|2022-04-11 15:38:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|181
1649691500000|2022-04-11 15:38:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|56
1649691510000|2022-04-11 15:38:30|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|249
1649691520000|2022-04-11 15:38:40|||||||||1
1649691530000|2022-04-11 15:38:50|||||||||108
1649691540000|2022-04-11 15:39:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|77
1649691550000|2022-04-11 15:39:10|||||||||5
1649691560000|2022-04-11 15:39:20|||||||||1
1649691580000|2022-04-11 15:39:40|||||||||4
1649691590000|2022-04-11 15:39:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|101
1649691600000|2022-04-11 15:40:00|||||||||36
1649691610000|2022-04-11 15:40:10|||||||||1
1649691620000|2022-04-11 15:40:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|163
1649691630000|2022-04-11 15:40:30|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|223
1649691640000|2022-04-11 15:40:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|168
1649691650000|2022-04-11 15:40:50|||||||||4
1649691680000|2022-04-11 15:41:20|||||||||23
1649691690000|2022-04-11 15:41:30|||||||||4
1649691700000|2022-04-11 15:41:40|||||||||2
1649691710000|2022-04-11 15:41:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|62
1649691720000|2022-04-11 15:42:00|||||||||128
1649691730000|2022-04-11 15:42:10|||||||||6
1649691740000|2022-04-11 15:42:20|14209.8|14205.8|14222.3|14218.3|14222.3|14218.3|14209.8|14205.8|76
1649691750000|2022-04-11 15:42:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|51
1649691760000|2022-04-11 15:42:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|17
1649691770000|2022-04-11 15:42:50|||||||||5
1649691780000|2022-04-11 15:43:00|||||||||18
1649691790000|2022-04-11 15:43:10|||||||||100
1649691800000|2022-04-11 15:43:20|||||||||50
1649691810000|2022-04-11 15:43:30|||||||||1
1649691820000|2022-04-11 15:43:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|19
1649691830000|2022-04-11 15:43:50|||||||||4
1649691840000|2022-04-11 15:44:00|14228.6|14224.6|14227|14223|14228.6|14224.6|14225.4|14221.4|47
1649691850000|2022-04-11 15:44:10|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|68
1649691860000|2022-04-11 15:44:20|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|71
1649691870000|2022-04-11 15:44:30|||||||||81
1649691880000|2022-04-11 15:44:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|23
1649691890000|2022-04-11 15:44:50|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|45
1649691900000|2022-04-11 15:45:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|165
1649691910000|2022-04-11 15:45:10|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|71
1649691920000|2022-04-11 15:45:20|||||||||1
1649691930000|2022-04-11 15:45:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|62
1649691940000|2022-04-11 15:45:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|31
1649691950000|2022-04-11 15:45:50|||||||||1
1649691960000|2022-04-11 15:46:00|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|28
1649691980000|2022-04-11 15:46:20|||||||||2
1649691990000|2022-04-11 15:46:30|14220.8|14216.8|14212.9|14208.9|14220.8|14216.8|14212.9|14208.9|221
1649692000000|2022-04-11 15:46:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|19
1649692010000|2022-04-11 15:46:50|||||||||2
1649692020000|2022-04-11 15:47:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|51
1649692040000|2022-04-11 15:47:20|||||||||2
1649692060000|2022-04-11 15:47:40|||||||||22
1649692070000|2022-04-11 15:47:50|||||||||100
1649692080000|2022-04-11 15:48:00|||||||||14
1649692090000|2022-04-11 15:48:10|||||||||2
1649692100000|2022-04-11 15:48:20|||||||||3
1649692130000|2022-04-11 15:48:50|||||||||5
1649692140000|2022-04-11 15:49:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|25
1649692150000|2022-04-11 15:49:10|||||||||27
1649692160000|2022-04-11 15:49:20|||||||||3
1649692170000|2022-04-11 15:49:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649692180000|2022-04-11 15:49:40|||||||||14
1649692190000|2022-04-11 15:49:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649692200000|2022-04-11 15:50:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|59
1649692210000|2022-04-11 15:50:10|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|44
1649692220000|2022-04-11 15:50:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|77
1649692230000|2022-04-11 15:50:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|21
1649692240000|2022-04-11 15:50:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|52
1649692250000|2022-04-11 15:50:50|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|112
1649692260000|2022-04-11 15:51:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|18
1649692270000|2022-04-11 15:51:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|58
1649692280000|2022-04-11 15:51:20|||||||||1
1649692290000|2022-04-11 15:51:30|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|184
1649692300000|2022-04-11 15:51:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|160
1649692310000|2022-04-11 15:51:50|||||||||5
1649692320000|2022-04-11 15:52:00|||||||||11
1649692330000|2022-04-11 15:52:10|||||||||5
1649692340000|2022-04-11 15:52:20|||||||||2
1649692350000|2022-04-11 15:52:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|139
1649692360000|2022-04-11 15:52:40|||||||||11
1649692370000|2022-04-11 15:52:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|99
1649692380000|2022-04-11 15:53:00|||||||||11
1649692390000|2022-04-11 15:53:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|53
1649692400000|2022-04-11 15:53:20|||||||||2
1649692410000|2022-04-11 15:53:30|||||||||9
1649692420000|2022-04-11 15:53:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|26
1649692430000|2022-04-11 15:53:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|90
1649692440000|2022-04-11 15:54:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|94
1649692450000|2022-04-11 15:54:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|18
1649692460000|2022-04-11 15:54:20|||||||||1
1649692470000|2022-04-11 15:54:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|51
1649692490000|2022-04-11 15:54:50|||||||||4
1649692500000|2022-04-11 15:55:00|||||||||2
1649692510000|2022-04-11 15:55:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|8
1649692520000|2022-04-11 15:55:20|||||||||2
1649692540000|2022-04-11 15:55:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649692560000|2022-04-11 15:56:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|36
1649692570000|2022-04-11 15:56:10|||||||||22
1649692580000|2022-04-11 15:56:20|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|272
1649692620000|2022-04-11 15:57:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|103
1649692630000|2022-04-11 15:57:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|118
1649692640000|2022-04-11 15:57:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|45
1649692650000|2022-04-11 15:57:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|57
1649692660000|2022-04-11 15:57:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|20
1649692690000|2022-04-11 15:58:10|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|40
1649692700000|2022-04-11 15:58:20|||||||||64
1649692720000|2022-04-11 15:58:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14
1649692730000|2022-04-11 15:58:50|||||||||4
1649692740000|2022-04-11 15:59:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|24
1649692750000|2022-04-11 15:59:10|||||||||1
1649692760000|2022-04-11 15:59:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|78
1649692770000|2022-04-11 15:59:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|65
1649692790000|2022-04-11 15:59:50|||||||||31
1649692800000|2022-04-11 16:00:00|||||||||3
1649692810000|2022-04-11 16:00:10|14209.8|14205.8|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|118
1649692820000|2022-04-11 16:00:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|119
1649692830000|2022-04-11 16:00:30|||||||||4
1649692840000|2022-04-11 16:00:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|110
1649692850000|2022-04-11 16:00:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|11
1649692860000|2022-04-11 16:01:00|||||||||1
1649692870000|2022-04-11 16:01:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|65
1649692880000|2022-04-11 16:01:20|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|26
1649692890000|2022-04-11 16:01:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|20
1649692900000|2022-04-11 16:01:40|||||||||1
1649692910000|2022-04-11 16:01:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|107
1649692920000|2022-04-11 16:02:00|||||||||5
1649692930000|2022-04-11 16:02:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|23
1649692960000|2022-04-11 16:02:40|||||||||2
1649692970000|2022-04-11 16:02:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|135
1649692980000|2022-04-11 16:03:00|14212.9|14208.9|14219.2|14215.2|14219.2|14215.2|14212.9|14208.9|141
1649692990000|2022-04-11 16:03:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|71
1649693000000|2022-04-11 16:03:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|158
1649693010000|2022-04-11 16:03:30|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|49
1649693020000|2022-04-11 16:03:40|||||||||52
1649693030000|2022-04-11 16:03:50|||||||||1
1649693040000|2022-04-11 16:04:00|||||||||11
1649693050000|2022-04-11 16:04:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|23
1649693060000|2022-04-11 16:04:20|||||||||27
1649693070000|2022-04-11 16:04:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|178
1649693080000|2022-04-11 16:04:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|97
1649693090000|2022-04-11 16:04:50|||||||||25
1649693100000|2022-04-11 16:05:00|||||||||1
1649693110000|2022-04-11 16:05:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|61
1649693120000|2022-04-11 16:05:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|27
1649693130000|2022-04-11 16:05:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|38
1649693160000|2022-04-11 16:06:00|||||||||6
1649693170000|2022-04-11 16:06:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|85
1649693180000|2022-04-11 16:06:20|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|17
1649693190000|2022-04-11 16:06:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|8
1649693220000|2022-04-11 16:07:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|39
1649693230000|2022-04-11 16:07:10|||||||||2
1649693240000|2022-04-11 16:07:20|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|35
1649693250000|2022-04-11 16:07:30|||||||||41
1649693260000|2022-04-11 16:07:40|||||||||21
1649693270000|2022-04-11 16:07:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1649693280000|2022-04-11 16:08:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|55
1649693300000|2022-04-11 16:08:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|83
1649693320000|2022-04-11 16:08:40|||||||||10
1649693330000|2022-04-11 16:08:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|8
1649693340000|2022-04-11 16:09:00|||||||||4
1649693360000|2022-04-11 16:09:20|||||||||6
1649693400000|2022-04-11 16:10:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|26
1649693410000|2022-04-11 16:10:10|||||||||17
1649693420000|2022-04-11 16:10:20|||||||||11
1649693430000|2022-04-11 16:10:30|||||||||51
1649693440000|2022-04-11 16:10:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|95
1649693450000|2022-04-11 16:10:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|13
1649693480000|2022-04-11 16:11:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|35
1649693490000|2022-04-11 16:11:30|||||||||57
1649693500000|2022-04-11 16:11:40|||||||||6
1649693510000|2022-04-11 16:11:50|||||||||5
1649693520000|2022-04-11 16:12:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|184
1649693530000|2022-04-11 16:12:10|||||||||2
1649693540000|2022-04-11 16:12:20|||||||||26
1649693560000|2022-04-11 16:12:40|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|37
1649693570000|2022-04-11 16:12:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|53
1649693580000|2022-04-11 16:13:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|43
1649693590000|2022-04-11 16:13:10|||||||||10
1649693600000|2022-04-11 16:13:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|61
1649693610000|2022-04-11 16:13:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|12
1649693620000|2022-04-11 16:13:40|||||||||1
1649693630000|2022-04-11 16:13:50|||||||||8
1649693640000|2022-04-11 16:14:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|29
1649693650000|2022-04-11 16:14:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|74
1649693660000|2022-04-11 16:14:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|11
1649693680000|2022-04-11 16:14:40|||||||||2
1649693690000|2022-04-11 16:14:50|||||||||30
1649693710000|2022-04-11 16:15:10|||||||||9
1649693720000|2022-04-11 16:15:20|||||||||3
1649693730000|2022-04-11 16:15:30|||||||||6
1649693740000|2022-04-11 16:15:40|||||||||2
1649693750000|2022-04-11 16:15:50|||||||||8
1649693760000|2022-04-11 16:16:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|54
1649693770000|2022-04-11 16:16:10|||||||||36
1649693780000|2022-04-11 16:16:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|1
1649693800000|2022-04-11 16:16:40|||||||||1
1649693810000|2022-04-11 16:16:50|||||||||19
1649693820000|2022-04-11 16:17:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|24
1649693830000|2022-04-11 16:17:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|112
1649693840000|2022-04-11 16:17:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|57
1649693850000|2022-04-11 16:17:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|21
1649693860000|2022-04-11 16:17:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|8
1649693870000|2022-04-11 16:17:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|16
1649693880000|2022-04-11 16:18:00|||||||||14
1649693900000|2022-04-11 16:18:20|||||||||1
1649693910000|2022-04-11 16:18:30|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|55
1649693930000|2022-04-11 16:18:50|||||||||10
1649693940000|2022-04-11 16:19:00|||||||||4
1649693950000|2022-04-11 16:19:10|||||||||3
1649693960000|2022-04-11 16:19:20|||||||||3
1649693970000|2022-04-11 16:19:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|72
1649694010000|2022-04-11 16:20:10|||||||||1
1649694030000|2022-04-11 16:20:30|||||||||1
1649694040000|2022-04-11 16:20:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|109
1649694050000|2022-04-11 16:20:50|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|24
1649694060000|2022-04-11 16:21:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|49
1649694090000|2022-04-11 16:21:30|||||||||17
1649694110000|2022-04-11 16:21:50|||||||||24
1649694130000|2022-04-11 16:22:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|38
1649694160000|2022-04-11 16:22:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|57
1649694170000|2022-04-11 16:22:50|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|217
1649694180000|2022-04-11 16:23:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|87
1649694190000|2022-04-11 16:23:10|||||||||1
1649694220000|2022-04-11 16:23:40|||||||||1
1649694250000|2022-04-11 16:24:10|||||||||10
1649694260000|2022-04-11 16:24:20|||||||||2
1649694270000|2022-04-11 16:24:30|||||||||25
1649694290000|2022-04-11 16:24:50|||||||||17
1649694300000|2022-04-11 16:25:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649694310000|2022-04-11 16:25:10|||||||||12
1649694320000|2022-04-11 16:25:20|||||||||8
1649694330000|2022-04-11 16:25:30|||||||||66
1649694340000|2022-04-11 16:25:40|||||||||1
1649694360000|2022-04-11 16:26:00|||||||||13
1649694400000|2022-04-11 16:26:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|63
1649694410000|2022-04-11 16:26:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|16
1649694420000|2022-04-11 16:27:00|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|88
1649694430000|2022-04-11 16:27:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|101
1649694440000|2022-04-11 16:27:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1649694450000|2022-04-11 16:27:30|||||||||14
1649694470000|2022-04-11 16:27:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|25
1649694480000|2022-04-11 16:28:00|||||||||4
1649694490000|2022-04-11 16:28:10|||||||||12
1649694550000|2022-04-11 16:29:10|||||||||4
1649694560000|2022-04-11 16:29:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|39
1649694570000|2022-04-11 16:29:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|34
1649694580000|2022-04-11 16:29:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|17
1649694590000|2022-04-11 16:29:50|||||||||1
1649694600000|2022-04-11 16:30:00|||||||||34
1649694610000|2022-04-11 16:30:10|||||||||1
1649694640000|2022-04-11 16:30:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|119
1649694650000|2022-04-11 16:30:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|37
1649694660000|2022-04-11 16:31:00|||||||||1
1649694670000|2022-04-11 16:31:10|||||||||2
1649694710000|2022-04-11 16:31:50|||||||||1
1649694720000|2022-04-11 16:32:00|||||||||1
1649694730000|2022-04-11 16:32:10|||||||||12
1649694740000|2022-04-11 16:32:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|14
1649694750000|2022-04-11 16:32:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|25
1649694760000|2022-04-11 16:32:40|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|12
1649694770000|2022-04-11 16:32:50|||||||||2
1649694780000|2022-04-11 16:33:00|||||||||18
1649694790000|2022-04-11 16:33:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|131
1649694800000|2022-04-11 16:33:20|||||||||6
1649694810000|2022-04-11 16:33:30|||||||||20
1649694830000|2022-04-11 16:33:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|80
1649694840000|2022-04-11 16:34:00|||||||||1
1649694850000|2022-04-11 16:34:10|||||||||9
1649694860000|2022-04-11 16:34:20|||||||||161
1649694870000|2022-04-11 16:34:30|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|75
1649694880000|2022-04-11 16:34:40|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|25
1649694890000|2022-04-11 16:34:50|||||||||70
1649694900000|2022-04-11 16:35:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|48
1649694910000|2022-04-11 16:35:10|||||||||1
1649694920000|2022-04-11 16:35:20|||||||||5
1649694940000|2022-04-11 16:35:40|||||||||14
1649694950000|2022-04-11 16:35:50|||||||||17
1649694960000|2022-04-11 16:36:00|||||||||78
1649694970000|2022-04-11 16:36:10|||||||||14
1649694980000|2022-04-11 16:36:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|16
1649694990000|2022-04-11 16:36:30|||||||||10
1649695000000|2022-04-11 16:36:40|||||||||1
1649695010000|2022-04-11 16:36:50|||||||||3
1649695020000|2022-04-11 16:37:00|||||||||153
1649695030000|2022-04-11 16:37:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|9
1649695040000|2022-04-11 16:37:20|||||||||49
1649695070000|2022-04-11 16:37:50|||||||||15
1649695080000|2022-04-11 16:38:00|||||||||12
1649695090000|2022-04-11 16:38:10|||||||||14
1649695100000|2022-04-11 16:38:20|||||||||56
1649695110000|2022-04-11 16:38:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|118
1649695120000|2022-04-11 16:38:40|||||||||8
1649695130000|2022-04-11 16:38:50|||||||||16
1649695140000|2022-04-11 16:39:00|||||||||7
1649695150000|2022-04-11 16:39:10|||||||||18
1649695160000|2022-04-11 16:39:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|114
1649695170000|2022-04-11 16:39:30|||||||||8
1649695190000|2022-04-11 16:39:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|7
1649695210000|2022-04-11 16:40:10|||||||||8
1649695220000|2022-04-11 16:40:20|||||||||15
1649695230000|2022-04-11 16:40:30|||||||||80
1649695240000|2022-04-11 16:40:40|||||||||8
1649695250000|2022-04-11 16:40:50|||||||||41
1649695270000|2022-04-11 16:41:10|||||||||25
1649695280000|2022-04-11 16:41:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|177
1649695290000|2022-04-11 16:41:30|||||||||10
1649695300000|2022-04-11 16:41:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1649695310000|2022-04-11 16:41:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|32
1649695320000|2022-04-11 16:42:00|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|116
1649695340000|2022-04-11 16:42:20|||||||||7
1649695350000|2022-04-11 16:42:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|75
1649695360000|2022-04-11 16:42:40|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|21
1649695370000|2022-04-11 16:42:50|||||||||5
1649695380000|2022-04-11 16:43:00|||||||||7
1649695390000|2022-04-11 16:43:10|||||||||4
1649695400000|2022-04-11 16:43:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14227|14223|66
1649695420000|2022-04-11 16:43:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|206
1649695430000|2022-04-11 16:43:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|104
1649695440000|2022-04-11 16:44:00|||||||||6
1649695450000|2022-04-11 16:44:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|32
1649695460000|2022-04-11 16:44:20|14228.6|14224.6|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|42
1649695470000|2022-04-11 16:44:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|22
1649695490000|2022-04-11 16:44:50|||||||||20
1649695500000|2022-04-11 16:45:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|65
1649695530000|2022-04-11 16:45:30|||||||||4
1649695540000|2022-04-11 16:45:40|||||||||15
1649695550000|2022-04-11 16:45:50|||||||||4
1649695560000|2022-04-11 16:46:00|||||||||1
1649695570000|2022-04-11 16:46:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|83
1649695590000|2022-04-11 16:46:30|||||||||7
1649695600000|2022-04-11 16:46:40|||||||||140
1649695610000|2022-04-11 16:46:50|||||||||5
1649695620000|2022-04-11 16:47:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|188
1649695630000|2022-04-11 16:47:10|||||||||1
1649695660000|2022-04-11 16:47:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1649695680000|2022-04-11 16:48:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|45
1649695700000|2022-04-11 16:48:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|12
1649695710000|2022-04-11 16:48:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|52
1649695720000|2022-04-11 16:48:40|||||||||3
1649695740000|2022-04-11 16:49:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|157
1649695760000|2022-04-11 16:49:20|14223.9|14219.9|14223.9|14219.9|14225.4|14221.4|14222.3|14218.3|105
1649695770000|2022-04-11 16:49:30|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|2
1649695780000|2022-04-11 16:49:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|40
1649695790000|2022-04-11 16:49:50|||||||||1
1649695800000|2022-04-11 16:50:00|||||||||1
1649695810000|2022-04-11 16:50:10|||||||||1
1649695820000|2022-04-11 16:50:20|||||||||1
1649695830000|2022-04-11 16:50:30|||||||||3
1649695840000|2022-04-11 16:50:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1649695850000|2022-04-11 16:50:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|19
1649695860000|2022-04-11 16:51:00|||||||||1
1649695870000|2022-04-11 16:51:10|||||||||8
1649695880000|2022-04-11 16:51:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|19
1649695890000|2022-04-11 16:51:30|||||||||4
1649695910000|2022-04-11 16:51:50|||||||||68
1649695920000|2022-04-11 16:52:00|||||||||88
1649695930000|2022-04-11 16:52:10|||||||||16
1649695940000|2022-04-11 16:52:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|17
1649695950000|2022-04-11 16:52:30|||||||||3
1649695960000|2022-04-11 16:52:40|||||||||1
1649695970000|2022-04-11 16:52:50|||||||||14
1649695990000|2022-04-11 16:53:10|||||||||53
1649696000000|2022-04-11 16:53:20|||||||||21
1649696010000|2022-04-11 16:53:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1649696020000|2022-04-11 16:53:40|||||||||20
1649696030000|2022-04-11 16:53:50|||||||||163
1649696040000|2022-04-11 16:54:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14
1649696050000|2022-04-11 16:54:10|||||||||5
1649696060000|2022-04-11 16:54:20|||||||||2
1649696070000|2022-04-11 16:54:30|||||||||6
1649696090000|2022-04-11 16:54:50|||||||||5
1649696100000|2022-04-11 16:55:00|||||||||10
1649696110000|2022-04-11 16:55:10|||||||||5
1649696120000|2022-04-11 16:55:20|||||||||4
1649696130000|2022-04-11 16:55:30|||||||||21
1649696140000|2022-04-11 16:55:40|||||||||103
1649696160000|2022-04-11 16:56:00|||||||||1
1649696170000|2022-04-11 16:56:10|||||||||163
1649696200000|2022-04-11 16:56:40|||||||||14
1649696210000|2022-04-11 16:56:50|||||||||45
1649696220000|2022-04-11 16:57:00|||||||||1
1649696240000|2022-04-11 16:57:20|||||||||5
1649696250000|2022-04-11 16:57:30|||||||||4
1649696260000|2022-04-11 16:57:40|||||||||7
1649696270000|2022-04-11 16:57:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|40
1649696280000|2022-04-11 16:58:00|||||||||9
1649696290000|2022-04-11 16:58:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|35
1649696300000|2022-04-11 16:58:20|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|18
1649696310000|2022-04-11 16:58:30|||||||||36
1649696330000|2022-04-11 16:58:50|||||||||11
1649696340000|2022-04-11 16:59:00|||||||||17
1649696350000|2022-04-11 16:59:10|||||||||8
1649696360000|2022-04-11 16:59:20|||||||||1
1649696370000|2022-04-11 16:59:30|||||||||6
1649696380000|2022-04-11 16:59:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|52
1649696390000|2022-04-11 16:59:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|70
1649696400000|2022-04-11 17:00:00|||||||||1
1649696410000|2022-04-11 17:00:10|||||||||3
1649696420000|2022-04-11 17:00:20|||||||||1
1649696430000|2022-04-11 17:00:30|||||||||4
1649696440000|2022-04-11 17:00:40|||||||||2
1649696450000|2022-04-11 17:00:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|84
1649696460000|2022-04-11 17:01:00|||||||||1
1649696480000|2022-04-11 17:01:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|71
1649696490000|2022-04-11 17:01:30|||||||||12
1649696500000|2022-04-11 17:01:40|||||||||65
1649696510000|2022-04-11 17:01:50|||||||||6
1649696520000|2022-04-11 17:02:00|||||||||10
1649696530000|2022-04-11 17:02:10|||||||||7
1649696550000|2022-04-11 17:02:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|144
1649696560000|2022-04-11 17:02:40|||||||||1
1649696570000|2022-04-11 17:02:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|20
1649696580000|2022-04-11 17:03:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|83
1649696590000|2022-04-11 17:03:10|||||||||7
1649696610000|2022-04-11 17:03:30|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|60
1649696650000|2022-04-11 17:04:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|65
1649696660000|2022-04-11 17:04:20|14225.4|14221.4|14219.2|14215.2|14225.4|14221.4|14219.2|14215.2|137
1649696680000|2022-04-11 17:04:40|||||||||7
1649696690000|2022-04-11 17:04:50|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|233
1649696700000|2022-04-11 17:05:00|||||||||1
1649696710000|2022-04-11 17:05:10|||||||||25
1649696730000|2022-04-11 17:05:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|6
1649696740000|2022-04-11 17:05:40|||||||||29
1649696760000|2022-04-11 17:06:00|||||||||3
1649696770000|2022-04-11 17:06:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|32
1649696780000|2022-04-11 17:06:20|||||||||2
1649696790000|2022-04-11 17:06:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|33
1649696800000|2022-04-11 17:06:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|75
1649696810000|2022-04-11 17:06:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649696820000|2022-04-11 17:07:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|75
1649696830000|2022-04-11 17:07:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|146
1649696840000|2022-04-11 17:07:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|45
1649696850000|2022-04-11 17:07:30|||||||||7
1649696870000|2022-04-11 17:07:50|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|101
1649696880000|2022-04-11 17:08:00|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|1
1649696900000|2022-04-11 17:08:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|30
1649696920000|2022-04-11 17:08:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|49
1649696930000|2022-04-11 17:08:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|94
1649696950000|2022-04-11 17:09:10|||||||||1
1649696960000|2022-04-11 17:09:20|||||||||2
1649696970000|2022-04-11 17:09:30|||||||||27
1649696980000|2022-04-11 17:09:40|||||||||2
1649696990000|2022-04-11 17:09:50|||||||||1
1649697000000|2022-04-11 17:10:00|||||||||35
1649697010000|2022-04-11 17:10:10|||||||||2
1649697030000|2022-04-11 17:10:30|||||||||2
1649697040000|2022-04-11 17:10:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|26
1649697050000|2022-04-11 17:10:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|161
1649697060000|2022-04-11 17:11:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|30
1649697070000|2022-04-11 17:11:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|9
1649697090000|2022-04-11 17:11:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|40
1649697110000|2022-04-11 17:11:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|55
1649697120000|2022-04-11 17:12:00|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|2
1649697130000|2022-04-11 17:12:10|||||||||106
1649697140000|2022-04-11 17:12:20|||||||||8
1649697150000|2022-04-11 17:12:30|||||||||5
1649697160000|2022-04-11 17:12:40|14200.4|14196.4|14197.3|14193.3|14203.6|14199.6|14197.3|14193.3|144
1649697170000|2022-04-11 17:12:50|||||||||77
1649697180000|2022-04-11 17:13:00|||||||||7
1649697190000|2022-04-11 17:13:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|6
1649697200000|2022-04-11 17:13:20|||||||||9
1649697210000|2022-04-11 17:13:30|||||||||10
1649697220000|2022-04-11 17:13:40|||||||||1
1649697230000|2022-04-11 17:13:50|||||||||6
1649697240000|2022-04-11 17:14:00|||||||||41
1649697250000|2022-04-11 17:14:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|17
1649697260000|2022-04-11 17:14:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|228
1649697270000|2022-04-11 17:14:30|||||||||51
1649697280000|2022-04-11 17:14:40|||||||||30
1649697290000|2022-04-11 17:14:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|59
1649697300000|2022-04-11 17:15:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|43
1649697310000|2022-04-11 17:15:10|||||||||39
1649697320000|2022-04-11 17:15:20|||||||||10
1649697340000|2022-04-11 17:15:40|||||||||86
1649697350000|2022-04-11 17:15:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|236
1649697360000|2022-04-11 17:16:00|||||||||5
1649697370000|2022-04-11 17:16:10|||||||||38
1649697390000|2022-04-11 17:16:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|157
1649697400000|2022-04-11 17:16:40|||||||||3
1649697410000|2022-04-11 17:16:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|102
1649697420000|2022-04-11 17:17:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|91
1649697430000|2022-04-11 17:17:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|19
1649697440000|2022-04-11 17:17:20|||||||||6
1649697450000|2022-04-11 17:17:30|||||||||6
1649697470000|2022-04-11 17:17:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|21
1649697480000|2022-04-11 17:18:00|||||||||12
1649697490000|2022-04-11 17:18:10|||||||||1
1649697500000|2022-04-11 17:18:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|47
1649697510000|2022-04-11 17:18:30|||||||||166
1649697520000|2022-04-11 17:18:40|||||||||11
1649697540000|2022-04-11 17:19:00|||||||||4
1649697550000|2022-04-11 17:19:10|||||||||1
1649697570000|2022-04-11 17:19:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|41
1649697580000|2022-04-11 17:19:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|53
1649697590000|2022-04-11 17:19:50|||||||||2
1649697600000|2022-04-11 17:20:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|30
1649697610000|2022-04-11 17:20:10|||||||||2
1649697620000|2022-04-11 17:20:20|||||||||2
1649697630000|2022-04-11 17:20:30|||||||||2
1649697640000|2022-04-11 17:20:40|||||||||2
1649697650000|2022-04-11 17:20:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|92
1649697670000|2022-04-11 17:21:10|||||||||2
1649697690000|2022-04-11 17:21:30|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|32
1649697700000|2022-04-11 17:21:40|||||||||4
1649697710000|2022-04-11 17:21:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|108
1649697760000|2022-04-11 17:22:40|||||||||3
1649697770000|2022-04-11 17:22:50|||||||||2
1649697780000|2022-04-11 17:23:00|||||||||38
1649697800000|2022-04-11 17:23:20|||||||||4
1649697810000|2022-04-11 17:23:30|||||||||1
1649697820000|2022-04-11 17:23:40|||||||||1
1649697830000|2022-04-11 17:23:50|||||||||13
1649697840000|2022-04-11 17:24:00|||||||||1
1649697850000|2022-04-11 17:24:10|||||||||2
1649697860000|2022-04-11 17:24:20|||||||||2
1649697870000|2022-04-11 17:24:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|196
1649697880000|2022-04-11 17:24:40|||||||||1
1649697890000|2022-04-11 17:24:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|38
1649697900000|2022-04-11 17:25:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|114
1649697920000|2022-04-11 17:25:20|||||||||3
1649697950000|2022-04-11 17:25:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|76
1649697990000|2022-04-11 17:26:30|||||||||1
1649698020000|2022-04-11 17:27:00|||||||||7
1649698040000|2022-04-11 17:27:20|||||||||1
1649698050000|2022-04-11 17:27:30|||||||||1
1649698070000|2022-04-11 17:27:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|79
1649698080000|2022-04-11 17:28:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|12
1649698090000|2022-04-11 17:28:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|180
1649698110000|2022-04-11 17:28:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|16
1649698120000|2022-04-11 17:28:40|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|33
1649698150000|2022-04-11 17:29:10|||||||||1
1649698170000|2022-04-11 17:29:30|||||||||4
1649698200000|2022-04-11 17:30:00|||||||||1
1649698220000|2022-04-11 17:30:20|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|37
1649698230000|2022-04-11 17:30:30|||||||||16
1649698240000|2022-04-11 17:30:40|||||||||1
1649698250000|2022-04-11 17:30:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|13
1649698260000|2022-04-11 17:31:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|69
1649698270000|2022-04-11 17:31:10|||||||||1
1649698280000|2022-04-11 17:31:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|38
1649698290000|2022-04-11 17:31:30|||||||||2
1649698310000|2022-04-11 17:31:50|||||||||1
1649698320000|2022-04-11 17:32:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|223
1649698330000|2022-04-11 17:32:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|6
1649698340000|2022-04-11 17:32:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|39
1649698390000|2022-04-11 17:33:10|||||||||1
1649698400000|2022-04-11 17:33:20|||||||||194
1649698410000|2022-04-11 17:33:30|||||||||4
1649698420000|2022-04-11 17:33:40|||||||||5
1649698440000|2022-04-11 17:34:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|114
1649698450000|2022-04-11 17:34:10|||||||||5
1649698460000|2022-04-11 17:34:20|||||||||2
1649698470000|2022-04-11 17:34:30|||||||||1
1649698490000|2022-04-11 17:34:50|||||||||1
1649698500000|2022-04-11 17:35:00|||||||||1
1649698520000|2022-04-11 17:35:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|26
1649698540000|2022-04-11 17:35:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|79
1649698550000|2022-04-11 17:35:50|||||||||10
1649698570000|2022-04-11 17:36:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|78
1649698600000|2022-04-11 17:36:40|||||||||5
1649698620000|2022-04-11 17:37:00|||||||||3
1649698630000|2022-04-11 17:37:10|||||||||20
1649698640000|2022-04-11 17:37:20|||||||||5
1649698650000|2022-04-11 17:37:30|||||||||21
1649698660000|2022-04-11 17:37:40|||||||||3
1649698670000|2022-04-11 17:37:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1649698680000|2022-04-11 17:38:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|151
1649698690000|2022-04-11 17:38:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|47
1649698700000|2022-04-11 17:38:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|69
1649698710000|2022-04-11 17:38:30|||||||||38
1649698720000|2022-04-11 17:38:40|||||||||18
1649698730000|2022-04-11 17:38:50|||||||||17
1649698740000|2022-04-11 17:39:00|||||||||16
1649698750000|2022-04-11 17:39:10|||||||||5
1649698760000|2022-04-11 17:39:20|||||||||80
1649698770000|2022-04-11 17:39:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|21
1649698780000|2022-04-11 17:39:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|27
1649698800000|2022-04-11 17:40:00|||||||||6
1649698830000|2022-04-11 17:40:30|||||||||1
1649698840000|2022-04-11 17:40:40|||||||||79
1649698870000|2022-04-11 17:41:10|||||||||1
1649698880000|2022-04-11 17:41:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|71
1649698890000|2022-04-11 17:41:30|||||||||30
1649698940000|2022-04-11 17:42:20|||||||||8
1649698950000|2022-04-11 17:42:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|27
1649698960000|2022-04-11 17:42:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|3
1649698970000|2022-04-11 17:42:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|12
1649698980000|2022-04-11 17:43:00|||||||||1
1649698990000|2022-04-11 17:43:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|150
1649699010000|2022-04-11 17:43:30|||||||||32
1649699020000|2022-04-11 17:43:40|||||||||1
1649699030000|2022-04-11 17:43:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|38
1649699080000|2022-04-11 17:44:40|||||||||5
1649699100000|2022-04-11 17:45:00|||||||||11
1649699130000|2022-04-11 17:45:30|||||||||16
1649699140000|2022-04-11 17:45:40|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|9
1649699150000|2022-04-11 17:45:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|27
1649699160000|2022-04-11 17:46:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|43
1649699170000|2022-04-11 17:46:10|||||||||3
1649699180000|2022-04-11 17:46:20|||||||||1
1649699210000|2022-04-11 17:46:50|||||||||10
1649699220000|2022-04-11 17:47:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|101
1649699230000|2022-04-11 17:47:10|||||||||9
1649699260000|2022-04-11 17:47:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|103
1649699270000|2022-04-11 17:47:50|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|86
1649699280000|2022-04-11 17:48:00|||||||||6
1649699300000|2022-04-11 17:48:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|59
1649699350000|2022-04-11 17:49:10|||||||||8
1649699360000|2022-04-11 17:49:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|63
1649699370000|2022-04-11 17:49:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|6
1649699380000|2022-04-11 17:49:40|||||||||3
1649699400000|2022-04-11 17:50:00|||||||||10
1649699410000|2022-04-11 17:50:10|||||||||3
1649699420000|2022-04-11 17:50:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|15
1649699440000|2022-04-11 17:50:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|35
1649699450000|2022-04-11 17:50:50|||||||||1
1649699460000|2022-04-11 17:51:00|||||||||5
1649699470000|2022-04-11 17:51:10|14206.7|14202.7|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|146
1649699480000|2022-04-11 17:51:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|40
1649699490000|2022-04-11 17:51:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|49
1649699510000|2022-04-11 17:51:50|||||||||2
1649699520000|2022-04-11 17:52:00|||||||||13
1649699530000|2022-04-11 17:52:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|86
1649699540000|2022-04-11 17:52:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|25
1649699560000|2022-04-11 17:52:40|||||||||1
1649699570000|2022-04-11 17:52:50|||||||||2
1649699590000|2022-04-11 17:53:10|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|82
1649699600000|2022-04-11 17:53:20|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|38
1649699610000|2022-04-11 17:53:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|41
1649699620000|2022-04-11 17:53:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|7
1649699630000|2022-04-11 17:53:50|||||||||1
1649699640000|2022-04-11 17:54:00|||||||||8
1649699650000|2022-04-11 17:54:10|||||||||1
1649699680000|2022-04-11 17:54:40|||||||||7
1649699690000|2022-04-11 17:54:50|||||||||4
1649699720000|2022-04-11 17:55:20|||||||||5
1649699730000|2022-04-11 17:55:30|||||||||3
1649699740000|2022-04-11 17:55:40|||||||||5
1649699760000|2022-04-11 17:56:00|||||||||6
1649699770000|2022-04-11 17:56:10|||||||||2
1649699790000|2022-04-11 17:56:30|||||||||15
1649699800000|2022-04-11 17:56:40|||||||||1
1649699810000|2022-04-11 17:56:50|||||||||1
1649699820000|2022-04-11 17:57:00|||||||||3
1649699830000|2022-04-11 17:57:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|69
1649699850000|2022-04-11 17:57:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|43
1649699860000|2022-04-11 17:57:40|||||||||5
1649699870000|2022-04-11 17:57:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|10
1649699880000|2022-04-11 17:58:00|||||||||8
1649699890000|2022-04-11 17:58:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|160
1649699900000|2022-04-11 17:58:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|59
1649699920000|2022-04-11 17:58:40|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|29
1649699930000|2022-04-11 17:58:50|||||||||4
1649699940000|2022-04-11 17:59:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|21
1649699950000|2022-04-11 17:59:10|14202|14198|14202|14198|14203.6|14199.6|14200.4|14196.4|18
1649699960000|2022-04-11 17:59:20|14203.6|14199.6|14202|14198|14203.6|14199.6|14200.4|14196.4|36
1649699970000|2022-04-11 17:59:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649699990000|2022-04-11 17:59:50|||||||||17
1649700000000|2022-04-11 18:00:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|151
1649700010000|2022-04-11 18:00:10|||||||||1
1649700020000|2022-04-11 18:00:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|101
1649700030000|2022-04-11 18:00:30|||||||||60
1649700040000|2022-04-11 18:00:40|||||||||12
1649700050000|2022-04-11 18:00:50|||||||||47
1649700060000|2022-04-11 18:01:00|||||||||31
1649700070000|2022-04-11 18:01:10|||||||||20
1649700090000|2022-04-11 18:01:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|53
1649700100000|2022-04-11 18:01:40|||||||||4
1649700110000|2022-04-11 18:01:50|||||||||5
1649700130000|2022-04-11 18:02:10|||||||||9
1649700160000|2022-04-11 18:02:40|||||||||2
1649700170000|2022-04-11 18:02:50|||||||||1
1649700180000|2022-04-11 18:03:00|||||||||28
1649700190000|2022-04-11 18:03:10|||||||||45
1649700200000|2022-04-11 18:03:20|||||||||38
1649700210000|2022-04-11 18:03:30|||||||||19
1649700220000|2022-04-11 18:03:40|||||||||123
1649700230000|2022-04-11 18:03:50|||||||||65
1649700240000|2022-04-11 18:04:00|||||||||19
1649700250000|2022-04-11 18:04:10|||||||||51
1649700260000|2022-04-11 18:04:20|||||||||1
1649700270000|2022-04-11 18:04:30|||||||||9
1649700280000|2022-04-11 18:04:40|||||||||3
1649700290000|2022-04-11 18:04:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|9
1649700300000|2022-04-11 18:05:00|||||||||31
1649700310000|2022-04-11 18:05:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|34
1649700340000|2022-04-11 18:05:40|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|47
1649700350000|2022-04-11 18:05:50|||||||||12
1649700360000|2022-04-11 18:06:00|||||||||6
1649700370000|2022-04-11 18:06:10|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|172
1649700380000|2022-04-11 18:06:20|||||||||5
1649700390000|2022-04-11 18:06:30|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|33
1649700400000|2022-04-11 18:06:40|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|8
1649700410000|2022-04-11 18:06:50|||||||||15
1649700420000|2022-04-11 18:07:00|||||||||1
1649700430000|2022-04-11 18:07:10|||||||||18
1649700450000|2022-04-11 18:07:30|||||||||1
1649700460000|2022-04-11 18:07:40|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|91
1649700490000|2022-04-11 18:08:10|||||||||44
1649700500000|2022-04-11 18:08:20|||||||||8
1649700510000|2022-04-11 18:08:30|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|57
1649700520000|2022-04-11 18:08:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|27
1649700540000|2022-04-11 18:09:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|120
1649700550000|2022-04-11 18:09:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|5
1649700560000|2022-04-11 18:09:20|||||||||1
1649700570000|2022-04-11 18:09:30|||||||||1
1649700590000|2022-04-11 18:09:50|||||||||1
1649700600000|2022-04-11 18:10:00|||||||||1
1649700630000|2022-04-11 18:10:30|||||||||5
1649700640000|2022-04-11 18:10:40|||||||||3
1649700650000|2022-04-11 18:10:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|19
1649700660000|2022-04-11 18:11:00|||||||||1
1649700670000|2022-04-11 18:11:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|105
1649700680000|2022-04-11 18:11:20|||||||||42
1649700750000|2022-04-11 18:12:30|||||||||29
1649700760000|2022-04-11 18:12:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|33
1649700770000|2022-04-11 18:12:50|||||||||5
1649700780000|2022-04-11 18:13:00|||||||||1
1649700830000|2022-04-11 18:13:50|||||||||5
1649700880000|2022-04-11 18:14:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1649700890000|2022-04-11 18:14:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|91
1649700920000|2022-04-11 18:15:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|102
1649700930000|2022-04-11 18:15:30|||||||||2
1649700940000|2022-04-11 18:15:40|||||||||4
1649700960000|2022-04-11 18:16:00|||||||||4
1649700970000|2022-04-11 18:16:10|||||||||25
1649700980000|2022-04-11 18:16:20|||||||||6
1649701000000|2022-04-11 18:16:40|||||||||22
1649701010000|2022-04-11 18:16:50|||||||||4
1649701020000|2022-04-11 18:17:00|||||||||9
1649701030000|2022-04-11 18:17:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|7
1649701040000|2022-04-11 18:17:20|||||||||2
1649701050000|2022-04-11 18:17:30|||||||||4
1649701060000|2022-04-11 18:17:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1649701080000|2022-04-11 18:18:00|||||||||10
1649701100000|2022-04-11 18:18:20|||||||||10
1649701120000|2022-04-11 18:18:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1649701130000|2022-04-11 18:18:50|||||||||64
1649701140000|2022-04-11 18:19:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|39
1649701190000|2022-04-11 18:19:50|||||||||5
1649701200000|2022-04-11 18:20:00|||||||||1
1649701210000|2022-04-11 18:20:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|7
1649701260000|2022-04-11 18:21:00|||||||||1
1649701280000|2022-04-11 18:21:20|||||||||1
1649701310000|2022-04-11 18:21:50|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|126
1649701320000|2022-04-11 18:22:00|||||||||29
1649701330000|2022-04-11 18:22:10|||||||||86
1649701340000|2022-04-11 18:22:20|||||||||17
1649701360000|2022-04-11 18:22:40|||||||||20
1649701370000|2022-04-11 18:22:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|43
1649701380000|2022-04-11 18:23:00|||||||||14
1649701390000|2022-04-11 18:23:10|||||||||13
1649701410000|2022-04-11 18:23:30|||||||||13
1649701430000|2022-04-11 18:23:50|||||||||13
1649701440000|2022-04-11 18:24:00|||||||||14
1649701450000|2022-04-11 18:24:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|21
1649701460000|2022-04-11 18:24:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|76
1649701470000|2022-04-11 18:24:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|110
1649701480000|2022-04-11 18:24:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|24
1649701490000|2022-04-11 18:24:50|||||||||100
1649701500000|2022-04-11 18:25:00|||||||||18
1649701510000|2022-04-11 18:25:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|102
1649701520000|2022-04-11 18:25:20|||||||||23
1649701540000|2022-04-11 18:25:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|320
1649701550000|2022-04-11 18:25:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|118
1649701560000|2022-04-11 18:26:00|||||||||10
1649701580000|2022-04-11 18:26:20|||||||||12
1649701600000|2022-04-11 18:26:40|||||||||18
1649701610000|2022-04-11 18:26:50|||||||||3
1649701620000|2022-04-11 18:27:00|||||||||12
1649701640000|2022-04-11 18:27:20|||||||||56
1649701650000|2022-04-11 18:27:30|||||||||1
1649701660000|2022-04-11 18:27:40|||||||||9
1649701670000|2022-04-11 18:27:50|||||||||36
1649701680000|2022-04-11 18:28:00|||||||||3
1649701690000|2022-04-11 18:28:10|||||||||8
1649701700000|2022-04-11 18:28:20|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|60
1649701710000|2022-04-11 18:28:30|||||||||8
1649701720000|2022-04-11 18:28:40|||||||||6
1649701730000|2022-04-11 18:28:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|7
1649701740000|2022-04-11 18:29:00|||||||||50
1649701750000|2022-04-11 18:29:10|||||||||12
1649701760000|2022-04-11 18:29:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|43
1649701770000|2022-04-11 18:29:30|||||||||3
1649701790000|2022-04-11 18:29:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|38
1649701800000|2022-04-11 18:30:00|||||||||2
1649701810000|2022-04-11 18:30:10|||||||||3
1649701820000|2022-04-11 18:30:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|25
1649701830000|2022-04-11 18:30:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|109
1649701840000|2022-04-11 18:30:40|||||||||5
1649701860000|2022-04-11 18:31:00|||||||||4
1649701870000|2022-04-11 18:31:10|||||||||8
1649701890000|2022-04-11 18:31:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|462
1649701910000|2022-04-11 18:31:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|58
1649701920000|2022-04-11 18:32:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|114
1649701930000|2022-04-11 18:32:10|||||||||172
1649701940000|2022-04-11 18:32:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|48
1649701950000|2022-04-11 18:32:30|||||||||1
1649701960000|2022-04-11 18:32:40|||||||||52
1649701970000|2022-04-11 18:32:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|27
1649701980000|2022-04-11 18:33:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|42
1649701990000|2022-04-11 18:33:10|||||||||5
1649702000000|2022-04-11 18:33:20|||||||||9
1649702020000|2022-04-11 18:33:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|82
1649702040000|2022-04-11 18:34:00|||||||||7
1649702060000|2022-04-11 18:34:20|||||||||13
1649702080000|2022-04-11 18:34:40|||||||||4
1649702090000|2022-04-11 18:34:50|||||||||4
1649702100000|2022-04-11 18:35:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|219
1649702110000|2022-04-11 18:35:10|||||||||6
1649702120000|2022-04-11 18:35:20|||||||||2
1649702130000|2022-04-11 18:35:30|||||||||6
1649702140000|2022-04-11 18:35:40|||||||||27
1649702150000|2022-04-11 18:35:50|||||||||6
1649702160000|2022-04-11 18:36:00|||||||||1
1649702170000|2022-04-11 18:36:10|||||||||2
1649702180000|2022-04-11 18:36:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|60
1649702200000|2022-04-11 18:36:40|||||||||2
1649702220000|2022-04-11 18:37:00|||||||||1
1649702230000|2022-04-11 18:37:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|176
1649702240000|2022-04-11 18:37:20|||||||||1
1649702250000|2022-04-11 18:37:30|||||||||24
1649702260000|2022-04-11 18:37:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|36
1649702270000|2022-04-11 18:37:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|100
1649702280000|2022-04-11 18:38:00|14206.7|14202.7|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|112
1649702290000|2022-04-11 18:38:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|61
1649702300000|2022-04-11 18:38:20|||||||||14
1649702310000|2022-04-11 18:38:30|||||||||1
1649702330000|2022-04-11 18:38:50|||||||||50
1649702340000|2022-04-11 18:39:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|48
1649702350000|2022-04-11 18:39:10|||||||||6
1649702370000|2022-04-11 18:39:30|||||||||88
1649702380000|2022-04-11 18:39:40|||||||||1
1649702390000|2022-04-11 18:39:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|97
1649702400000|2022-04-11 18:40:00|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|20
1649702410000|2022-04-11 18:40:10|||||||||18
1649702420000|2022-04-11 18:40:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|61
1649702440000|2022-04-11 18:40:40|||||||||1
1649702470000|2022-04-11 18:41:10|||||||||18
1649702500000|2022-04-11 18:41:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|55
1649702510000|2022-04-11 18:41:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|11
1649702520000|2022-04-11 18:42:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|44
1649702530000|2022-04-11 18:42:10|||||||||1
1649702540000|2022-04-11 18:42:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|28
1649702550000|2022-04-11 18:42:30|||||||||1
1649702560000|2022-04-11 18:42:40|||||||||1
1649702600000|2022-04-11 18:43:20|||||||||2
1649702610000|2022-04-11 18:43:30|||||||||9
1649702620000|2022-04-11 18:43:40|||||||||11
1649702630000|2022-04-11 18:43:50|||||||||5
1649702640000|2022-04-11 18:44:00|||||||||40
1649702660000|2022-04-11 18:44:20|||||||||9
1649702670000|2022-04-11 18:44:30|||||||||1
1649702680000|2022-04-11 18:44:40|||||||||6
1649702730000|2022-04-11 18:45:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|5
1649702740000|2022-04-11 18:45:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|74
1649702750000|2022-04-11 18:45:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1649702760000|2022-04-11 18:46:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|138
1649702780000|2022-04-11 18:46:20|||||||||6
1649702790000|2022-04-11 18:46:30|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|158
1649702800000|2022-04-11 18:46:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|36
1649702830000|2022-04-11 18:47:10|||||||||2
1649702840000|2022-04-11 18:47:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|152
1649702850000|2022-04-11 18:47:30|||||||||1
1649702860000|2022-04-11 18:47:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|25
1649702870000|2022-04-11 18:47:50|||||||||6
1649702880000|2022-04-11 18:48:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|6
1649702890000|2022-04-11 18:48:10|||||||||10
1649702900000|2022-04-11 18:48:20|||||||||2
1649702910000|2022-04-11 18:48:30|||||||||120
1649702920000|2022-04-11 18:48:40|||||||||7
1649702940000|2022-04-11 18:49:00|||||||||5
1649702950000|2022-04-11 18:49:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1649702960000|2022-04-11 18:49:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|52
1649702970000|2022-04-11 18:49:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|20
1649702980000|2022-04-11 18:49:40|||||||||12
1649702990000|2022-04-11 18:49:50|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|58
1649703000000|2022-04-11 18:50:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|73
1649703010000|2022-04-11 18:50:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|29
1649703020000|2022-04-11 18:50:20|||||||||2
1649703030000|2022-04-11 18:50:30|||||||||2
1649703040000|2022-04-11 18:50:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|57
1649703060000|2022-04-11 18:51:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|29
1649703070000|2022-04-11 18:51:10|||||||||1
1649703080000|2022-04-11 18:51:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1649703090000|2022-04-11 18:51:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|23
1649703100000|2022-04-11 18:51:40|||||||||34
1649703120000|2022-04-11 18:52:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|17
1649703130000|2022-04-11 18:52:10|||||||||1
1649703150000|2022-04-11 18:52:30|||||||||6
1649703160000|2022-04-11 18:52:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|78
1649703170000|2022-04-11 18:52:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|37
1649703180000|2022-04-11 18:53:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|6
1649703190000|2022-04-11 18:53:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|79
1649703200000|2022-04-11 18:53:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|68
1649703210000|2022-04-11 18:53:30|14211.4|14207.4|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|20
1649703220000|2022-04-11 18:53:40|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14206.7|14202.7|69
1649703230000|2022-04-11 18:53:50|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|55
1649703240000|2022-04-11 18:54:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|10
1649703250000|2022-04-11 18:54:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|38
1649703260000|2022-04-11 18:54:20|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|7
1649703270000|2022-04-11 18:54:30|||||||||1
1649703280000|2022-04-11 18:54:40|||||||||1
1649703300000|2022-04-11 18:55:00|||||||||5
1649703310000|2022-04-11 18:55:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|125
1649703320000|2022-04-11 18:55:20|||||||||24
1649703330000|2022-04-11 18:55:30|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|76
1649703350000|2022-04-11 18:55:50|||||||||1
1649703360000|2022-04-11 18:56:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|140
1649703370000|2022-04-11 18:56:10|||||||||1
1649703390000|2022-04-11 18:56:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1649703400000|2022-04-11 18:56:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|291
1649703410000|2022-04-11 18:56:50|||||||||7
1649703420000|2022-04-11 18:57:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|311
1649703430000|2022-04-11 18:57:10|||||||||25
1649703440000|2022-04-11 18:57:20|||||||||8
1649703450000|2022-04-11 18:57:30|||||||||35
1649703460000|2022-04-11 18:57:40|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|10
1649703470000|2022-04-11 18:57:50|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|34
1649703480000|2022-04-11 18:58:00|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|198
1649703490000|2022-04-11 18:58:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|92
1649703500000|2022-04-11 18:58:20|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|59
1649703510000|2022-04-11 18:58:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|45
1649703520000|2022-04-11 18:58:40|||||||||8
1649703530000|2022-04-11 18:58:50|||||||||34
1649703540000|2022-04-11 18:59:00|||||||||45
1649703550000|2022-04-11 18:59:10|||||||||96
1649703560000|2022-04-11 18:59:20|||||||||7
1649703570000|2022-04-11 18:59:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|49
1649703580000|2022-04-11 18:59:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|71
1649703590000|2022-04-11 18:59:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|42
1649703600000|2022-04-11 19:00:00|||||||||23
1649703610000|2022-04-11 19:00:10|||||||||1
1649703630000|2022-04-11 19:00:30|||||||||3
1649703640000|2022-04-11 19:00:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|170
1649703650000|2022-04-11 19:00:50|||||||||18
1649703660000|2022-04-11 19:01:00|||||||||1
1649703670000|2022-04-11 19:01:10|||||||||2
1649703680000|2022-04-11 19:01:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|6
1649703690000|2022-04-11 19:01:30|||||||||1
1649703700000|2022-04-11 19:01:40|||||||||59
1649703710000|2022-04-11 19:01:50|||||||||2
1649703720000|2022-04-11 19:02:00|||||||||54
1649703730000|2022-04-11 19:02:10|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|33
1649703740000|2022-04-11 19:02:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|106
1649703750000|2022-04-11 19:02:30|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|5
1649703770000|2022-04-11 19:02:50|||||||||7
1649703780000|2022-04-11 19:03:00|||||||||1
1649703790000|2022-04-11 19:03:10|||||||||4
1649703800000|2022-04-11 19:03:20|||||||||7
1649703810000|2022-04-11 19:03:30|||||||||2
1649703820000|2022-04-11 19:03:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|45
1649703830000|2022-04-11 19:03:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|39
1649703840000|2022-04-11 19:04:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|63
1649703850000|2022-04-11 19:04:10|||||||||12
1649703860000|2022-04-11 19:04:20|||||||||1
1649703870000|2022-04-11 19:04:30|||||||||8
1649703890000|2022-04-11 19:04:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|33
1649703900000|2022-04-11 19:05:00|||||||||2
1649703920000|2022-04-11 19:05:20|||||||||1
1649703960000|2022-04-11 19:06:00|||||||||8
1649703970000|2022-04-11 19:06:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|144
1649703980000|2022-04-11 19:06:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|120
1649703990000|2022-04-11 19:06:30|||||||||1
1649704000000|2022-04-11 19:06:40|||||||||6
1649704010000|2022-04-11 19:06:50|||||||||127
1649704030000|2022-04-11 19:07:10|||||||||37
1649704040000|2022-04-11 19:07:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|35
1649704050000|2022-04-11 19:07:30|||||||||1
1649704070000|2022-04-11 19:07:50|||||||||1
1649704090000|2022-04-11 19:08:10|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|9
1649704100000|2022-04-11 19:08:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|23
1649704110000|2022-04-11 19:08:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|49
1649704120000|2022-04-11 19:08:40|||||||||2
1649704130000|2022-04-11 19:08:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|33
1649704140000|2022-04-11 19:09:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|36
1649704150000|2022-04-11 19:09:10|||||||||61
1649704170000|2022-04-11 19:09:30|||||||||1
1649704180000|2022-04-11 19:09:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|29
1649704190000|2022-04-11 19:09:50|||||||||24
1649704200000|2022-04-11 19:10:00|||||||||2
1649704210000|2022-04-11 19:10:10|||||||||6
1649704220000|2022-04-11 19:10:20|||||||||54
1649704240000|2022-04-11 19:10:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|37
1649704250000|2022-04-11 19:10:50|||||||||4
1649704260000|2022-04-11 19:11:00|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|77
1649704270000|2022-04-11 19:11:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14
1649704280000|2022-04-11 19:11:20|||||||||1
1649704310000|2022-04-11 19:11:50|||||||||3
1649704320000|2022-04-11 19:12:00|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|53
1649704330000|2022-04-11 19:12:10|||||||||4
1649704340000|2022-04-11 19:12:20|||||||||1
1649704350000|2022-04-11 19:12:30|||||||||2
1649704370000|2022-04-11 19:12:50|||||||||8
1649704380000|2022-04-11 19:13:00|||||||||15
1649704390000|2022-04-11 19:13:10|||||||||1
1649704400000|2022-04-11 19:13:20|||||||||5
1649704410000|2022-04-11 19:13:30|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|24
1649704420000|2022-04-11 19:13:40|14200.4|14196.4|14198.9|14194.9|14200.4|14196.4|14198.9|14194.9|5
1649704430000|2022-04-11 19:13:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1649704440000|2022-04-11 19:14:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|27
1649704460000|2022-04-11 19:14:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|88
1649704470000|2022-04-11 19:14:30|||||||||41
1649704500000|2022-04-11 19:15:00|||||||||4
1649704510000|2022-04-11 19:15:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|45
1649704520000|2022-04-11 19:15:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|18
1649704530000|2022-04-11 19:15:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|13
1649704540000|2022-04-11 19:15:40|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|15
1649704550000|2022-04-11 19:15:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|130
1649704560000|2022-04-11 19:16:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|63
1649704570000|2022-04-11 19:16:10|||||||||6
1649704580000|2022-04-11 19:16:20|||||||||8
1649704590000|2022-04-11 19:16:30|||||||||2
1649704610000|2022-04-11 19:16:50|||||||||20
1649704620000|2022-04-11 19:17:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|104
1649704630000|2022-04-11 19:17:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|11
1649704640000|2022-04-11 19:17:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|23
1649704650000|2022-04-11 19:17:30|||||||||1
1649704660000|2022-04-11 19:17:40|||||||||49
1649704690000|2022-04-11 19:18:10|||||||||5
1649704700000|2022-04-11 19:18:20|||||||||4
1649704710000|2022-04-11 19:18:30|||||||||4
1649704730000|2022-04-11 19:18:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|50
1649704740000|2022-04-11 19:19:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|35
1649704750000|2022-04-11 19:19:10|||||||||1
1649704790000|2022-04-11 19:19:50|||||||||1
1649704810000|2022-04-11 19:20:10|||||||||5
1649704820000|2022-04-11 19:20:20|||||||||134
1649704840000|2022-04-11 19:20:40|||||||||106
1649704870000|2022-04-11 19:21:10|||||||||32
1649704880000|2022-04-11 19:21:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|35
1649704890000|2022-04-11 19:21:30|||||||||1
1649704910000|2022-04-11 19:21:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|22
1649704920000|2022-04-11 19:22:00|||||||||1
1649704940000|2022-04-11 19:22:20|||||||||3
1649704950000|2022-04-11 19:22:30|||||||||6
1649704960000|2022-04-11 19:22:40|||||||||64
1649704970000|2022-04-11 19:22:50|||||||||69
1649704980000|2022-04-11 19:23:00|||||||||195
1649704990000|2022-04-11 19:23:10|||||||||1
1649705000000|2022-04-11 19:23:20|||||||||5
1649705010000|2022-04-11 19:23:30|||||||||7
1649705020000|2022-04-11 19:23:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|64
1649705030000|2022-04-11 19:23:50|||||||||26
1649705040000|2022-04-11 19:24:00|||||||||113
1649705050000|2022-04-11 19:24:10|||||||||11
1649705060000|2022-04-11 19:24:20|||||||||1
1649705080000|2022-04-11 19:24:40|||||||||1
1649705100000|2022-04-11 19:25:00|||||||||21
1649705120000|2022-04-11 19:25:20|||||||||1
1649705140000|2022-04-11 19:25:40|||||||||35
1649705150000|2022-04-11 19:25:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|42
1649705160000|2022-04-11 19:26:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|44
1649705170000|2022-04-11 19:26:10|||||||||7
1649705180000|2022-04-11 19:26:20|||||||||1
1649705210000|2022-04-11 19:26:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|20
1649705220000|2022-04-11 19:27:00|||||||||4
1649705230000|2022-04-11 19:27:10|||||||||2
1649705260000|2022-04-11 19:27:40|||||||||1
1649705290000|2022-04-11 19:28:10|||||||||2
1649705310000|2022-04-11 19:28:30|||||||||3
1649705320000|2022-04-11 19:28:40|||||||||53
1649705330000|2022-04-11 19:28:50|||||||||3
1649705340000|2022-04-11 19:29:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1649705350000|2022-04-11 19:29:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1649705370000|2022-04-11 19:29:30|||||||||35
1649705390000|2022-04-11 19:29:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|49
1649705400000|2022-04-11 19:30:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|55
1649705420000|2022-04-11 19:30:20|||||||||5
1649705440000|2022-04-11 19:30:40|||||||||17
1649705450000|2022-04-11 19:30:50|||||||||58
1649705460000|2022-04-11 19:31:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|187
1649705480000|2022-04-11 19:31:20|||||||||81
1649705520000|2022-04-11 19:32:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|41
1649705530000|2022-04-11 19:32:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1649705540000|2022-04-11 19:32:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|90
1649705570000|2022-04-11 19:32:50|||||||||2
1649705590000|2022-04-11 19:33:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|47
1649705610000|2022-04-11 19:33:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|30
1649705620000|2022-04-11 19:33:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|45
1649705630000|2022-04-11 19:33:50|||||||||7
1649705640000|2022-04-11 19:34:00|||||||||27
1649705660000|2022-04-11 19:34:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|46
1649705670000|2022-04-11 19:34:30|||||||||5
1649705680000|2022-04-11 19:34:40|||||||||12
1649705690000|2022-04-11 19:34:50|||||||||20
1649705700000|2022-04-11 19:35:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|62
1649705720000|2022-04-11 19:35:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|19
1649705730000|2022-04-11 19:35:30|||||||||1
1649705740000|2022-04-11 19:35:40|||||||||3
1649705760000|2022-04-11 19:36:00|||||||||2
1649705780000|2022-04-11 19:36:20|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|17
1649705790000|2022-04-11 19:36:30|||||||||3
1649705810000|2022-04-11 19:36:50|||||||||1
1649705820000|2022-04-11 19:37:00|||||||||2
1649705830000|2022-04-11 19:37:10|||||||||2
1649705860000|2022-04-11 19:37:40|||||||||6
1649705890000|2022-04-11 19:38:10|||||||||22
1649705900000|2022-04-11 19:38:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|56
1649705910000|2022-04-11 19:38:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|23
1649705920000|2022-04-11 19:38:40|||||||||2
1649705940000|2022-04-11 19:39:00|||||||||64
1649705950000|2022-04-11 19:39:10|||||||||11
1649705960000|2022-04-11 19:39:20|||||||||7
1649706000000|2022-04-11 19:40:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|11
1649706010000|2022-04-11 19:40:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|34
1649706050000|2022-04-11 19:40:50|||||||||2
1649706060000|2022-04-11 19:41:00|||||||||1
1649706070000|2022-04-11 19:41:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|406
1649706080000|2022-04-11 19:41:20|||||||||15
1649706090000|2022-04-11 19:41:30|||||||||44
1649706100000|2022-04-11 19:41:40|||||||||2
1649706110000|2022-04-11 19:41:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|24
1649706120000|2022-04-11 19:42:00|||||||||2
1649706130000|2022-04-11 19:42:10|||||||||118
1649706140000|2022-04-11 19:42:20|||||||||5
1649706150000|2022-04-11 19:42:30|||||||||14
1649706160000|2022-04-11 19:42:40|||||||||22
1649706170000|2022-04-11 19:42:50|||||||||30
1649706180000|2022-04-11 19:43:00|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1649706190000|2022-04-11 19:43:10|||||||||1
1649706200000|2022-04-11 19:43:20|||||||||1
1649706220000|2022-04-11 19:43:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|33
1649706230000|2022-04-11 19:43:50|||||||||1
1649706240000|2022-04-11 19:44:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|86
1649706270000|2022-04-11 19:44:30|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|11
1649706280000|2022-04-11 19:44:40|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|12
1649706290000|2022-04-11 19:44:50|||||||||1
1649706300000|2022-04-11 19:45:00|||||||||8
1649706310000|2022-04-11 19:45:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|41
1649706320000|2022-04-11 19:45:20|||||||||6
1649706330000|2022-04-11 19:45:30|||||||||56
1649706340000|2022-04-11 19:45:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14194.2|14190.2|69
1649706350000|2022-04-11 19:45:50|14197.3|14193.3|14200.4|14196.4|14203.6|14199.6|14197.3|14193.3|127
1649706360000|2022-04-11 19:46:00|||||||||2
1649706370000|2022-04-11 19:46:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|33
1649706380000|2022-04-11 19:46:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|27
1649706390000|2022-04-11 19:46:30|||||||||20
1649706400000|2022-04-11 19:46:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|72
1649706410000|2022-04-11 19:46:50|||||||||83
1649706420000|2022-04-11 19:47:00|||||||||39
1649706430000|2022-04-11 19:47:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|114
1649706440000|2022-04-11 19:47:20|||||||||107
1649706450000|2022-04-11 19:47:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|18
1649706460000|2022-04-11 19:47:40|||||||||6
1649706470000|2022-04-11 19:47:50|||||||||3
1649706480000|2022-04-11 19:48:00|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|97
1649706490000|2022-04-11 19:48:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14209.8|14205.8|158
1649706500000|2022-04-11 19:48:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|21
1649706510000|2022-04-11 19:48:30|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|17
1649706520000|2022-04-11 19:48:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|26
1649706530000|2022-04-11 19:48:50|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|180
1649706540000|2022-04-11 19:49:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|53
1649706550000|2022-04-11 19:49:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|38
1649706560000|2022-04-11 19:49:20|||||||||53
1649706570000|2022-04-11 19:49:30|||||||||22
1649706580000|2022-04-11 19:49:40|||||||||2
1649706590000|2022-04-11 19:49:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|76
1649706600000|2022-04-11 19:50:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|176
1649706610000|2022-04-11 19:50:10|||||||||6
1649706630000|2022-04-11 19:50:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|101
1649706640000|2022-04-11 19:50:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|133
1649706650000|2022-04-11 19:50:50|||||||||388
1649706660000|2022-04-11 19:51:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|27
1649706670000|2022-04-11 19:51:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|30
1649706680000|2022-04-11 19:51:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|139
1649706690000|2022-04-11 19:51:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|55
1649706700000|2022-04-11 19:51:40|||||||||15
1649706710000|2022-04-11 19:51:50|||||||||43
1649706720000|2022-04-11 19:52:00|||||||||3
1649706730000|2022-04-11 19:52:10|||||||||95
1649706740000|2022-04-11 19:52:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|22
1649706750000|2022-04-11 19:52:30|||||||||64
1649706760000|2022-04-11 19:52:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|34
1649706770000|2022-04-11 19:52:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|97
1649706790000|2022-04-11 19:53:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|85
1649706810000|2022-04-11 19:53:30|||||||||1
1649706820000|2022-04-11 19:53:40|||||||||2
1649706830000|2022-04-11 19:53:50|||||||||80
1649706840000|2022-04-11 19:54:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1649706850000|2022-04-11 19:54:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1649706860000|2022-04-11 19:54:20|||||||||3
1649706870000|2022-04-11 19:54:30|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|29
1649706880000|2022-04-11 19:54:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|4
1649706900000|2022-04-11 19:55:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|4
1649706910000|2022-04-11 19:55:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|51
1649706920000|2022-04-11 19:55:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|40
1649706930000|2022-04-11 19:55:30|||||||||24
1649706940000|2022-04-11 19:55:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|45
1649706950000|2022-04-11 19:55:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|10
1649706960000|2022-04-11 19:56:00|||||||||1
1649706970000|2022-04-11 19:56:10|||||||||1
1649706980000|2022-04-11 19:56:20|||||||||8
1649706990000|2022-04-11 19:56:30|||||||||2
1649707000000|2022-04-11 19:56:40|||||||||1
1649707010000|2022-04-11 19:56:50|||||||||14
1649707020000|2022-04-11 19:57:00|||||||||34
1649707030000|2022-04-11 19:57:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|84
1649707040000|2022-04-11 19:57:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|34
1649707050000|2022-04-11 19:57:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|46
1649707060000|2022-04-11 19:57:40|||||||||2
1649707070000|2022-04-11 19:57:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|44
1649707080000|2022-04-11 19:58:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|62
1649707090000|2022-04-11 19:58:10|||||||||43
1649707100000|2022-04-11 19:58:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|37
1649707110000|2022-04-11 19:58:30|||||||||110
1649707120000|2022-04-11 19:58:40|||||||||2
1649707130000|2022-04-11 19:58:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|21
1649707140000|2022-04-11 19:59:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|30
1649707150000|2022-04-11 19:59:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|68
1649707160000|2022-04-11 19:59:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|131
1649707170000|2022-04-11 19:59:30|||||||||24
1649707180000|2022-04-11 19:59:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|249
1649707190000|2022-04-11 19:59:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|92
1649707200000|2022-04-11 20:00:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|264
1649707210000|2022-04-11 20:00:10|||||||||152
1649707220000|2022-04-11 20:00:20|||||||||10
1649707230000|2022-04-11 20:00:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|194
1649707240000|2022-04-11 20:00:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|40
1649707250000|2022-04-11 20:00:50|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|22
1649707270000|2022-04-11 20:01:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|57
1649707280000|2022-04-11 20:01:20|||||||||5
1649707290000|2022-04-11 20:01:30|||||||||3
1649707300000|2022-04-11 20:01:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|186
1649707310000|2022-04-11 20:01:50|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|155
1649707320000|2022-04-11 20:02:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|106
1649707330000|2022-04-11 20:02:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|14
1649707340000|2022-04-11 20:02:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|107
1649707350000|2022-04-11 20:02:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|43
1649707360000|2022-04-11 20:02:40|||||||||53
1649707370000|2022-04-11 20:02:50|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|135
1649707380000|2022-04-11 20:03:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|23
1649707390000|2022-04-11 20:03:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|53
1649707400000|2022-04-11 20:03:20|||||||||187
1649707410000|2022-04-11 20:03:30|14202|14198|14202|14198|14203.6|14199.6|14200.4|14196.4|42
1649707420000|2022-04-11 20:03:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|8
1649707430000|2022-04-11 20:03:50|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|15
1649707440000|2022-04-11 20:04:00|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|18
1649707450000|2022-04-11 20:04:10|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|10
1649707460000|2022-04-11 20:04:20|14203.6|14199.6|14202|14198|14203.6|14199.6|14200.4|14196.4|14
1649707470000|2022-04-11 20:04:30|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|21
1649707490000|2022-04-11 20:04:50|||||||||3
1649707500000|2022-04-11 20:05:00|||||||||4
1649707510000|2022-04-11 20:05:10|||||||||32
1649707520000|2022-04-11 20:05:20|||||||||102
1649707530000|2022-04-11 20:05:30|||||||||24
1649707540000|2022-04-11 20:05:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|51
1649707550000|2022-04-11 20:05:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|85
1649707560000|2022-04-11 20:06:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|420
1649707570000|2022-04-11 20:06:10|||||||||2
1649707580000|2022-04-11 20:06:20|||||||||12
1649707600000|2022-04-11 20:06:40|||||||||82
1649707610000|2022-04-11 20:06:50|||||||||5
1649707620000|2022-04-11 20:07:00|||||||||16
1649707630000|2022-04-11 20:07:10|14187.9|14183.9|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|254
1649707640000|2022-04-11 20:07:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|11
1649707650000|2022-04-11 20:07:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1649707660000|2022-04-11 20:07:40|||||||||26
1649707680000|2022-04-11 20:08:00|||||||||2
1649707690000|2022-04-11 20:08:10|||||||||15
1649707700000|2022-04-11 20:08:20|||||||||5
1649707710000|2022-04-11 20:08:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|40
1649707720000|2022-04-11 20:08:40|||||||||13
1649707730000|2022-04-11 20:08:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|63
1649707740000|2022-04-11 20:09:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|42
1649707750000|2022-04-11 20:09:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|30
1649707760000|2022-04-11 20:09:20|||||||||10
1649707770000|2022-04-11 20:09:30|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|50
1649707780000|2022-04-11 20:09:40|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|21
1649707800000|2022-04-11 20:10:00|||||||||26
1649707810000|2022-04-11 20:10:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|25
1649707820000|2022-04-11 20:10:20|||||||||6
1649707830000|2022-04-11 20:10:30|||||||||3
1649707840000|2022-04-11 20:10:40|||||||||4
1649707850000|2022-04-11 20:10:50|||||||||5
1649707860000|2022-04-11 20:11:00|||||||||4
1649707880000|2022-04-11 20:11:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|248
1649707910000|2022-04-11 20:11:50|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|148
1649707920000|2022-04-11 20:12:00|||||||||26
1649707930000|2022-04-11 20:12:10|||||||||5
1649707940000|2022-04-11 20:12:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1649707950000|2022-04-11 20:12:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|9
1649707970000|2022-04-11 20:12:50|||||||||3
1649707980000|2022-04-11 20:13:00|||||||||7
1649707990000|2022-04-11 20:13:10|||||||||5
1649708010000|2022-04-11 20:13:30|||||||||20
1649708040000|2022-04-11 20:14:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|10
1649708050000|2022-04-11 20:14:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|78
1649708080000|2022-04-11 20:14:40|||||||||1
1649708090000|2022-04-11 20:14:50|||||||||35
1649708100000|2022-04-11 20:15:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|41
1649708120000|2022-04-11 20:15:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|130
1649708130000|2022-04-11 20:15:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1649708140000|2022-04-11 20:15:40|||||||||3
1649708150000|2022-04-11 20:15:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|16
1649708160000|2022-04-11 20:16:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|25
1649708170000|2022-04-11 20:16:10|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|60
1649708180000|2022-04-11 20:16:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|1
1649708190000|2022-04-11 20:16:30|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|33
1649708210000|2022-04-11 20:16:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|19
1649708220000|2022-04-11 20:17:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|53
1649708230000|2022-04-11 20:17:10|||||||||1
1649708240000|2022-04-11 20:17:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|149
1649708250000|2022-04-11 20:17:30|||||||||23
1649708260000|2022-04-11 20:17:40|||||||||13
1649708270000|2022-04-11 20:17:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|107
1649708280000|2022-04-11 20:18:00|||||||||1
1649708290000|2022-04-11 20:18:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|40
1649708300000|2022-04-11 20:18:20|||||||||1
1649708320000|2022-04-11 20:18:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|97
1649708340000|2022-04-11 20:19:00|||||||||10
1649708360000|2022-04-11 20:19:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|33
1649708370000|2022-04-11 20:19:30|||||||||2
1649708380000|2022-04-11 20:19:40|||||||||7
1649708390000|2022-04-11 20:19:50|||||||||1
1649708410000|2022-04-11 20:20:10|||||||||87
1649708420000|2022-04-11 20:20:20|||||||||6
1649708430000|2022-04-11 20:20:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|55
1649708440000|2022-04-11 20:20:40|||||||||16
1649708450000|2022-04-11 20:20:50|||||||||3
1649708480000|2022-04-11 20:21:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|68
1649708490000|2022-04-11 20:21:30|||||||||3
1649708500000|2022-04-11 20:21:40|||||||||6
1649708510000|2022-04-11 20:21:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|74
1649708520000|2022-04-11 20:22:00|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14209.8|14205.8|68
1649708530000|2022-04-11 20:22:10|||||||||1
1649708550000|2022-04-11 20:22:30|||||||||25
1649708580000|2022-04-11 20:23:00|||||||||7
1649708590000|2022-04-11 20:23:10|||||||||5
1649708600000|2022-04-11 20:23:20|||||||||63
1649708610000|2022-04-11 20:23:30|||||||||3
1649708620000|2022-04-11 20:23:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|35
1649708640000|2022-04-11 20:24:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|12
1649708650000|2022-04-11 20:24:10|||||||||35
1649708670000|2022-04-11 20:24:30|||||||||1
1649708680000|2022-04-11 20:24:40|||||||||52
1649708690000|2022-04-11 20:24:50|||||||||54
1649708700000|2022-04-11 20:25:00|||||||||68
1649708710000|2022-04-11 20:25:10|||||||||20
1649708720000|2022-04-11 20:25:20|||||||||25
1649708730000|2022-04-11 20:25:30|||||||||8
1649708740000|2022-04-11 20:25:40|||||||||18
1649708750000|2022-04-11 20:25:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|51
1649708760000|2022-04-11 20:26:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|53
1649708770000|2022-04-11 20:26:10|||||||||5
1649708780000|2022-04-11 20:26:20|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|29
1649708790000|2022-04-11 20:26:30|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|8
1649708800000|2022-04-11 20:26:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|22
1649708810000|2022-04-11 20:26:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|52
1649708820000|2022-04-11 20:27:00|||||||||15
1649708830000|2022-04-11 20:27:10|||||||||9
1649708840000|2022-04-11 20:27:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|67
1649708850000|2022-04-11 20:27:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|23
1649708860000|2022-04-11 20:27:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|48
1649708870000|2022-04-11 20:27:50|||||||||4
1649708880000|2022-04-11 20:28:00|||||||||14
1649708890000|2022-04-11 20:28:10|||||||||23
1649708900000|2022-04-11 20:28:20|||||||||23
1649708920000|2022-04-11 20:28:40|||||||||32
1649708930000|2022-04-11 20:28:50|||||||||61
1649708940000|2022-04-11 20:29:00|||||||||30
1649708950000|2022-04-11 20:29:10|||||||||22
1649708960000|2022-04-11 20:29:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|72
1649708970000|2022-04-11 20:29:30|||||||||1
1649708980000|2022-04-11 20:29:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|14
1649709000000|2022-04-11 20:30:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|174
1649709010000|2022-04-11 20:30:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|281
1649709020000|2022-04-11 20:30:20|||||||||24
1649709030000|2022-04-11 20:30:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|136
1649709040000|2022-04-11 20:30:40|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|51
1649709050000|2022-04-11 20:30:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649709080000|2022-04-11 20:31:20|||||||||2
1649709100000|2022-04-11 20:31:40|||||||||6
1649709110000|2022-04-11 20:31:50|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|149
1649709120000|2022-04-11 20:32:00|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|18
1649709130000|2022-04-11 20:32:10|14216.1|14212.1|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|8
1649709140000|2022-04-11 20:32:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|10
1649709170000|2022-04-11 20:32:50|||||||||7
1649709180000|2022-04-11 20:33:00|||||||||12
1649709190000|2022-04-11 20:33:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|58
1649709200000|2022-04-11 20:33:20|||||||||1
1649709220000|2022-04-11 20:33:40|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|101
1649709230000|2022-04-11 20:33:50|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|16
1649709240000|2022-04-11 20:34:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|32
1649709250000|2022-04-11 20:34:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|3
1649709260000|2022-04-11 20:34:20|||||||||9
1649709270000|2022-04-11 20:34:30|||||||||5
1649709290000|2022-04-11 20:34:50|||||||||11
1649709310000|2022-04-11 20:35:10|||||||||34
1649709320000|2022-04-11 20:35:20|||||||||12
1649709330000|2022-04-11 20:35:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|99
1649709340000|2022-04-11 20:35:40|||||||||5
1649709350000|2022-04-11 20:35:50|||||||||12
1649709370000|2022-04-11 20:36:10|||||||||268
1649709380000|2022-04-11 20:36:20|||||||||11
1649709390000|2022-04-11 20:36:30|||||||||3
1649709410000|2022-04-11 20:36:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|228
1649709440000|2022-04-11 20:37:20|||||||||1
1649709450000|2022-04-11 20:37:30|||||||||3
1649709460000|2022-04-11 20:37:40|||||||||1
1649709470000|2022-04-11 20:37:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|17
1649709480000|2022-04-11 20:38:00|||||||||6
1649709490000|2022-04-11 20:38:10|||||||||4
1649709520000|2022-04-11 20:38:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|92
1649709540000|2022-04-11 20:39:00|||||||||1
1649709560000|2022-04-11 20:39:20|||||||||2
1649709570000|2022-04-11 20:39:30|||||||||1
1649709580000|2022-04-11 20:39:40|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|146
1649709590000|2022-04-11 20:39:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|193
1649709600000|2022-04-11 20:40:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|9
1649709630000|2022-04-11 20:40:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|122
1649709640000|2022-04-11 20:40:40|||||||||1
1649709650000|2022-04-11 20:40:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|54
1649709660000|2022-04-11 20:41:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|39
1649709670000|2022-04-11 20:41:10|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|41
1649709680000|2022-04-11 20:41:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|20
1649709690000|2022-04-11 20:41:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|55
1649709700000|2022-04-11 20:41:40|||||||||3
1649709710000|2022-04-11 20:41:50|||||||||15
1649709720000|2022-04-11 20:42:00|||||||||8
1649709730000|2022-04-11 20:42:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|14
1649709740000|2022-04-11 20:42:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|9
1649709750000|2022-04-11 20:42:30|||||||||13
1649709780000|2022-04-11 20:43:00|||||||||46
1649709790000|2022-04-11 20:43:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|38
1649709800000|2022-04-11 20:43:20|||||||||1
1649709840000|2022-04-11 20:44:00|||||||||9
1649709870000|2022-04-11 20:44:30|||||||||4
1649709900000|2022-04-11 20:45:00|||||||||5
1649709910000|2022-04-11 20:45:10|||||||||10
1649709920000|2022-04-11 20:45:20|||||||||5
1649709930000|2022-04-11 20:45:30|||||||||8
1649709940000|2022-04-11 20:45:40|||||||||5
1649709950000|2022-04-11 20:45:50|||||||||11
1649709960000|2022-04-11 20:46:00|||||||||10
1649709970000|2022-04-11 20:46:10|||||||||5
1649709980000|2022-04-11 20:46:20|||||||||5
1649709990000|2022-04-11 20:46:30|||||||||6
1649710000000|2022-04-11 20:46:40|||||||||2
1649710010000|2022-04-11 20:46:50|||||||||5
1649710020000|2022-04-11 20:47:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|78
1649710030000|2022-04-11 20:47:10|||||||||1
1649710040000|2022-04-11 20:47:20|||||||||4
1649710050000|2022-04-11 20:47:30|||||||||3
1649710060000|2022-04-11 20:47:40|||||||||4
1649710070000|2022-04-11 20:47:50|||||||||3
1649710080000|2022-04-11 20:48:00|||||||||6
1649710090000|2022-04-11 20:48:10|||||||||16
1649710100000|2022-04-11 20:48:20|||||||||4
1649710110000|2022-04-11 20:48:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|159
1649710120000|2022-04-11 20:48:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1649710140000|2022-04-11 20:49:00|||||||||20
1649710150000|2022-04-11 20:49:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|84
1649710160000|2022-04-11 20:49:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|43
1649710170000|2022-04-11 20:49:30|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|12
1649710190000|2022-04-11 20:49:50|||||||||23
1649710200000|2022-04-11 20:50:00|||||||||79
1649710210000|2022-04-11 20:50:10|||||||||17
1649710230000|2022-04-11 20:50:30|||||||||3
1649710240000|2022-04-11 20:50:40|||||||||2
1649710270000|2022-04-11 20:51:10|||||||||4
1649710280000|2022-04-11 20:51:20|||||||||175
1649710290000|2022-04-11 20:51:30|||||||||46
1649710300000|2022-04-11 20:51:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|65
1649710310000|2022-04-11 20:51:50|||||||||11
1649710320000|2022-04-11 20:52:00|||||||||147
1649710330000|2022-04-11 20:52:10|||||||||14
1649710340000|2022-04-11 20:52:20|||||||||20
1649710350000|2022-04-11 20:52:30|||||||||13
1649710360000|2022-04-11 20:52:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|33
1649710370000|2022-04-11 20:52:50|||||||||12
1649710380000|2022-04-11 20:53:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|93
1649710390000|2022-04-11 20:53:10|||||||||27
1649710400000|2022-04-11 20:53:20|||||||||38
1649710440000|2022-04-11 20:54:00|||||||||11
1649710450000|2022-04-11 20:54:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649710460000|2022-04-11 20:54:20|||||||||10
1649710470000|2022-04-11 20:54:30|||||||||5
1649710480000|2022-04-11 20:54:40|||||||||5
1649710490000|2022-04-11 20:54:50|||||||||16
1649710500000|2022-04-11 20:55:00|||||||||21
1649710510000|2022-04-11 20:55:10|||||||||2
1649710520000|2022-04-11 20:55:20|||||||||7
1649710530000|2022-04-11 20:55:30|||||||||4
1649710550000|2022-04-11 20:55:50|||||||||20
1649710560000|2022-04-11 20:56:00|||||||||4
1649710580000|2022-04-11 20:56:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|32
1649710590000|2022-04-11 20:56:30|||||||||6
1649710610000|2022-04-11 20:56:50|||||||||31
1649710620000|2022-04-11 20:57:00|||||||||6
1649710630000|2022-04-11 20:57:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|83
1649710640000|2022-04-11 20:57:20|||||||||6
1649710650000|2022-04-11 20:57:30|||||||||4
1649710660000|2022-04-11 20:57:40|||||||||11
1649710670000|2022-04-11 20:57:50|||||||||12
1649710680000|2022-04-11 20:58:00|||||||||21
1649710690000|2022-04-11 20:58:10|||||||||54
1649710700000|2022-04-11 20:58:20|||||||||1
1649710720000|2022-04-11 20:58:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|82
1649710730000|2022-04-11 20:58:50|||||||||6
1649710740000|2022-04-11 20:59:00|||||||||20
1649710760000|2022-04-11 20:59:20|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|49
1649710770000|2022-04-11 20:59:30|||||||||1
1649710780000|2022-04-11 20:59:40|||||||||65
1649710790000|2022-04-11 20:59:50|||||||||50
1649800800000|2022-04-12 22:00:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1649800810000|2022-04-12 22:00:10|14253.6|14249.6|14247.3|14243.3|14253.6|14249.6|14247.3|14243.3|79
1649800820000|2022-04-12 22:00:20|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14247.3|14243.3|12
1649800850000|2022-04-12 22:00:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|2
1649800860000|2022-04-12 22:01:00|||||||||3
1649800870000|2022-04-12 22:01:10|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|7
1649800880000|2022-04-12 22:01:20|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|4
1649800890000|2022-04-12 22:01:30|||||||||1
1649800900000|2022-04-12 22:01:40|||||||||1
1649800920000|2022-04-12 22:02:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1649800940000|2022-04-12 22:02:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|32
1649800950000|2022-04-12 22:02:30|||||||||2
1649800960000|2022-04-12 22:02:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1649800970000|2022-04-12 22:02:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|10
1649800980000|2022-04-12 22:03:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|31
1649801000000|2022-04-12 22:03:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|9
1649801010000|2022-04-12 22:03:30|||||||||1
1649801020000|2022-04-12 22:03:40|||||||||1
1649801030000|2022-04-12 22:03:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|20
1649801040000|2022-04-12 22:04:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|30
1649801050000|2022-04-12 22:04:10|||||||||5
1649801070000|2022-04-12 22:04:30|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14258.3|14254.3|6
1649801090000|2022-04-12 22:04:50|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||2
1649801110000|2022-04-12 22:05:10|||||||||1
1649801170000|2022-04-12 22:06:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1649801180000|2022-04-12 22:06:20|||||||||1
1649801200000|2022-04-12 22:06:40|||||||||1
1649801210000|2022-04-12 22:06:50|||||||||1
1649801250000|2022-04-12 22:07:30|14256.7|14252.7|14258.3|14254.3|14258.3|14254.3|14256.7|14252.7|10
1649801270000|2022-04-12 22:07:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1649801300000|2022-04-12 22:08:20|||||||||2
1649801320000|2022-04-12 22:08:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1649801330000|2022-04-12 22:08:50|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|1
1649801360000|2022-04-12 22:09:20|14252|14248|14252|14248|14252|14248|14252|14248|13
1649801370000|2022-04-12 22:09:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|1
1649801380000|2022-04-12 22:09:40|14252|14248|14252|14248|14253.6|14249.6|14250.4|14246.4|8
1649801390000|2022-04-12 22:09:50|14253.6|14249.6|14252|14248|14253.6|14249.6|14252|14248|0
1649801400000|2022-04-12 22:10:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|12
1649801410000|2022-04-12 22:10:10|||||||||1
1649801460000|2022-04-12 22:11:00|||||||||2
1649801470000|2022-04-12 22:11:10|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|6
1649801490000|2022-04-12 22:11:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1649801500000|2022-04-12 22:11:40|||||||||1
1649801560000|2022-04-12 22:12:40|||||||||1
1649801600000|2022-04-12 22:13:20|14252|14248|14252|14248|14253.6|14249.6|14252|14248|8
1649801610000|2022-04-12 22:13:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|1
1649801620000|2022-04-12 22:13:40|||||||||1
1649801650000|2022-04-12 22:14:10|14252|14248|14252|14248|14252|14248|14252|14248|1
1649801660000|2022-04-12 22:14:20|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|1
1649801670000|2022-04-12 22:14:30|||||||||8
1649801690000|2022-04-12 22:14:50|||||||||2
1649801710000|2022-04-12 22:15:10|||||||||1
1649801780000|2022-04-12 22:16:20|||||||||1
1649801840000|2022-04-12 22:17:20|||||||||1
1649801850000|2022-04-12 22:17:30|||||||||10
1649801860000|2022-04-12 22:17:40|||||||||2
1649801910000|2022-04-12 22:18:30|||||||||1
1649801920000|2022-04-12 22:18:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1649801980000|2022-04-12 22:19:40|||||||||12
1649801990000|2022-04-12 22:19:50|||||||||1
1649802010000|2022-04-12 22:20:10|||||||||2
1649802050000|2022-04-12 22:20:50|||||||||21
1649802060000|2022-04-12 22:21:00|||||||||2
1649802080000|2022-04-12 22:21:20|||||||||1
1649802130000|2022-04-12 22:22:10|||||||||2
1649802150000|2022-04-12 22:22:30|||||||||1
1649802210000|2022-04-12 22:23:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1649802240000|2022-04-12 22:24:00|||||||||16
1649802430000|2022-04-12 22:27:10|||||||||1
1649802450000|2022-04-12 22:27:30|||||||||1
1649802520000|2022-04-12 22:28:40|||||||||1
1649802600000|2022-04-12 22:30:00|||||||||7
1649802610000|2022-04-12 22:30:10|||||||||1
1649802620000|2022-04-12 22:30:20|||||||||1
1649802660000|2022-04-12 22:31:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|6
1649802680000|2022-04-12 22:31:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|31
1649802720000|2022-04-12 22:32:00|||||||||6
1649802730000|2022-04-12 22:32:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|0
1649802750000|2022-04-12 22:32:30|||||||||25
1649802830000|2022-04-12 22:33:50|||||||||3
1649802840000|2022-04-12 22:34:00|14247.3|14243.3|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|16
1649802870000|2022-04-12 22:34:30|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|34
1649802880000|2022-04-12 22:34:40|||||||||1
1649802890000|2022-04-12 22:34:50|||||||||1
1649802900000|2022-04-12 22:35:00|||||||||7
1649802910000|2022-04-12 22:35:10|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|2
1649802920000|2022-04-12 22:35:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1649802960000|2022-04-12 22:36:00|||||||||1
1649802970000|2022-04-12 22:36:10|14252|14248|14252|14248|14252|14248|14252|14248|5
1649802990000|2022-04-12 22:36:30|||||||||14
1649803000000|2022-04-12 22:36:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1649803050000|2022-04-12 22:37:30|||||||||5
1649803070000|2022-04-12 22:37:50|||||||||2
1649803080000|2022-04-12 22:38:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|29
1649803090000|2022-04-12 22:38:10|||||||||2
1649803100000|2022-04-12 22:38:20|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|26
1649803180000|2022-04-12 22:39:40|||||||||5
1649803190000|2022-04-12 22:39:50|||||||||12
1649803200000|2022-04-12 22:40:00|||||||||1
1649803260000|2022-04-12 22:41:00|||||||||7
1649803320000|2022-04-12 22:42:00|14244.2|14240.2|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|14
1649803330000|2022-04-12 22:42:10|14245.8|14241.8|14245.8|14241.8|14247.3|14243.3|14245.8|14241.8|6
1649803340000|2022-04-12 22:42:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|3
1649803350000|2022-04-12 22:42:30|||||||||1
1649803420000|2022-04-12 22:43:40|||||||||1
1649803430000|2022-04-12 22:43:50|||||||||2
1649803440000|2022-04-12 22:44:00|||||||||1
1649803460000|2022-04-12 22:44:20|||||||||4
1649803470000|2022-04-12 22:44:30|||||||||6
1649803480000|2022-04-12 22:44:40|||||||||1
1649803490000|2022-04-12 22:44:50|||||||||1
1649803500000|2022-04-12 22:45:00|||||||||1
1649803520000|2022-04-12 22:45:20|||||||||1
1649803550000|2022-04-12 22:45:50|||||||||3
1649803590000|2022-04-12 22:46:30|||||||||1
1649803620000|2022-04-12 22:47:00|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|8
1649803640000|2022-04-12 22:47:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1649803660000|2022-04-12 22:47:40|||||||||1
1649803670000|2022-04-12 22:47:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|5
1649803740000|2022-04-12 22:49:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1649803750000|2022-04-12 22:49:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|3
1649803790000|2022-04-12 22:49:50|||||||||1
1649803960000|2022-04-12 22:52:40|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|7
1649803970000|2022-04-12 22:52:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|1
1649803980000|2022-04-12 22:53:00|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|1
1649804000000|2022-04-12 22:53:20|||||||||1
1649804010000|2022-04-12 22:53:30|||||||||1
1649804030000|2022-04-12 22:53:50|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|34
1649804040000|2022-04-12 22:54:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|6
1649804060000|2022-04-12 22:54:20|||||||||1
1649804130000|2022-04-12 22:55:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1649804140000|2022-04-12 22:55:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|20
1649804160000|2022-04-12 22:56:00|||||||||2
1649804270000|2022-04-12 22:57:50|||||||||5
1649804280000|2022-04-12 22:58:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|17
1649804310000|2022-04-12 22:58:30|||||||||4
1649804330000|2022-04-12 22:58:50|||||||||14
1649804400000|2022-04-12 23:00:00|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14244.2|14240.2|16
1649804410000|2022-04-12 23:00:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|8
1649804430000|2022-04-12 23:00:30|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|5
1649804440000|2022-04-12 23:00:40|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|5
1649804470000|2022-04-12 23:01:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|0
1649804490000|2022-04-12 23:01:30|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|4
1649804500000|2022-04-12 23:01:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|0
1649804510000|2022-04-12 23:01:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|21
1649804720000|2022-04-12 23:05:20|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|4
1649804830000|2022-04-12 23:07:10|||||||||3
1649804900000|2022-04-12 23:08:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|9
1649804940000|2022-04-12 23:09:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649804970000|2022-04-12 23:09:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|9
1649804980000|2022-04-12 23:09:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|21
1649804990000|2022-04-12 23:09:50|||||||||6
1649805010000|2022-04-12 23:10:10|||||||||8
1649805040000|2022-04-12 23:10:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|21
1649805050000|2022-04-12 23:10:50|||||||||5
1649805060000|2022-04-12 23:11:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|8
1649805070000|2022-04-12 23:11:10|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|14
1649805080000|2022-04-12 23:11:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|26
1649805090000|2022-04-12 23:11:30|||||||||10
1649805100000|2022-04-12 23:11:40|||||||||4
1649805110000|2022-04-12 23:11:50|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|11
1649805120000|2022-04-12 23:12:00|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|4
1649805200000|2022-04-12 23:13:20|||||||||4
1649805260000|2022-04-12 23:14:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|19
1649805290000|2022-04-12 23:14:50|||||||||1
1649805310000|2022-04-12 23:15:10|14228.6|14224.6|14230.1|14226.1|14230.1|14226.1|14228.6|14224.6|25
1649805320000|2022-04-12 23:15:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|9
1649805340000|2022-04-12 23:15:40|||||||||1
1649805350000|2022-04-12 23:15:50|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|66
1649805360000|2022-04-12 23:16:00|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|3
1649805370000|2022-04-12 23:16:10|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|2
1649805380000|2022-04-12 23:16:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|1
1649805390000|2022-04-12 23:16:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|9
1649805400000|2022-04-12 23:16:40|||||||||1
1649805410000|2022-04-12 23:16:50|||||||||1
1649805420000|2022-04-12 23:17:00|||||||||1
1649805440000|2022-04-12 23:17:20|||||||||5
1649805460000|2022-04-12 23:17:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|31
1649805480000|2022-04-12 23:18:00|||||||||1
1649805500000|2022-04-12 23:18:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1649805520000|2022-04-12 23:18:40|14227|14223|14227|14223|14227|14223|14227|14223|2
1649805530000|2022-04-12 23:18:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14227|14223|4
1649805610000|2022-04-12 23:20:10|14227|14223|14227|14223|14227|14223|14227|14223|5
1649805620000|2022-04-12 23:20:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|8
1649805640000|2022-04-12 23:20:40|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|6
1649805650000|2022-04-12 23:20:50|||||||||36
1649805680000|2022-04-12 23:21:20|||||||||1
1649805690000|2022-04-12 23:21:30|||||||||44
1649805710000|2022-04-12 23:21:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1649805720000|2022-04-12 23:22:00|||||||||2
1649805750000|2022-04-12 23:22:30|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|19
1649805760000|2022-04-12 23:22:40|14225.4|14221.4|14227|14223|14227|14223|14225.4|14221.4|3
1649805770000|2022-04-12 23:22:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|0
1649805780000|2022-04-12 23:23:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|18
1649805790000|2022-04-12 23:23:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|9
1649805800000|2022-04-12 23:23:20|||||||||19
1649805830000|2022-04-12 23:23:50|||||||||4
1649805860000|2022-04-12 23:24:20|||||||||9
1649805880000|2022-04-12 23:24:40|||||||||1
1649805900000|2022-04-12 23:25:00|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|2
1649805920000|2022-04-12 23:25:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|0
1649805930000|2022-04-12 23:25:30|||||||||1
1649805940000|2022-04-12 23:25:40|||||||||3
1649805960000|2022-04-12 23:26:00|||||||||1
1649805970000|2022-04-12 23:26:10|||||||||5
1649805980000|2022-04-12 23:26:20|||||||||1
1649805990000|2022-04-12 23:26:30|||||||||3
1649806000000|2022-04-12 23:26:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|1
1649806010000|2022-04-12 23:26:50|||||||||6
1649806070000|2022-04-12 23:27:50|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|0
1649806200000|2022-04-12 23:30:00|||||||||2
1649806210000|2022-04-12 23:30:10|||||||||51
1649806230000|2022-04-12 23:30:30|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|0
1649806240000|2022-04-12 23:30:40|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|2
1649806270000|2022-04-12 23:31:10|||||||||7
1649806360000|2022-04-12 23:32:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|17
1649806380000|2022-04-12 23:33:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|5
1649806410000|2022-04-12 23:33:30|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|2
1649806420000|2022-04-12 23:33:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|1
1649806440000|2022-04-12 23:34:00|14231.7|14227.7|14230.1|14226.1|14231.7|14227.7|14230.1|14226.1|5
1649806460000|2022-04-12 23:34:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1649806490000|2022-04-12 23:34:50|||||||||1
1649806540000|2022-04-12 23:35:40|||||||||1
1649806550000|2022-04-12 23:35:50|||||||||1
1649806570000|2022-04-12 23:36:10|||||||||1
1649806610000|2022-04-12 23:36:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|2
1649806630000|2022-04-12 23:37:10|||||||||5
1649806700000|2022-04-12 23:38:20|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|3
1649806730000|2022-04-12 23:38:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|0
1649806850000|2022-04-12 23:40:50|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|3
1649806860000|2022-04-12 23:41:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1649806890000|2022-04-12 23:41:30|||||||||4
1649806900000|2022-04-12 23:41:40|||||||||14
1649806920000|2022-04-12 23:42:00|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|2
1649806970000|2022-04-12 23:42:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|4
1649806980000|2022-04-12 23:43:00|||||||||1
1649807030000|2022-04-12 23:43:50|||||||||2
1649807120000|2022-04-12 23:45:20|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|47
1649807130000|2022-04-12 23:45:30|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|3
1649807140000|2022-04-12 23:45:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|4
1649807170000|2022-04-12 23:46:10|||||||||2
1649807210000|2022-04-12 23:46:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|10
1649807220000|2022-04-12 23:47:00|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|3
1649807230000|2022-04-12 23:47:10|||||||||7
1649807240000|2022-04-12 23:47:20|||||||||1
1649807250000|2022-04-12 23:47:30|||||||||2
1649807300000|2022-04-12 23:48:20|||||||||1
1649807360000|2022-04-12 23:49:20|||||||||1
1649807380000|2022-04-12 23:49:40|||||||||16
1649807390000|2022-04-12 23:49:50|||||||||1
1649807420000|2022-04-12 23:50:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14
1649807440000|2022-04-12 23:50:40|||||||||1
1649807450000|2022-04-12 23:50:50|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|52
1649807470000|2022-04-12 23:51:10|||||||||1
1649807480000|2022-04-12 23:51:20|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|5
1649807550000|2022-04-12 23:52:30|||||||||1
1649807560000|2022-04-12 23:52:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1649807570000|2022-04-12 23:52:50|||||||||1
1649807580000|2022-04-12 23:53:00|||||||||2
1649807590000|2022-04-12 23:53:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|21
1649807600000|2022-04-12 23:53:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1649807610000|2022-04-12 23:53:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|9
1649807630000|2022-04-12 23:53:50|||||||||12
1649807640000|2022-04-12 23:54:00|||||||||1
1649807750000|2022-04-12 23:55:50|||||||||1
1649807770000|2022-04-12 23:56:10|||||||||3
1649807900000|2022-04-12 23:58:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|19
1649807910000|2022-04-12 23:58:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|10
1649807980000|2022-04-12 23:59:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|29
1649807990000|2022-04-12 23:59:50|||||||||3
1649808010000|2022-04-13 00:00:10|||||||||1
1649808070000|2022-04-13 00:01:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|2
1649808100000|2022-04-13 00:01:40|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|77
1649808110000|2022-04-13 00:01:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|1
1649808120000|2022-04-13 00:02:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|18
1649808130000|2022-04-13 00:02:10|||||||||1
1649808140000|2022-04-13 00:02:20|||||||||10
1649808150000|2022-04-13 00:02:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1649808180000|2022-04-13 00:03:00|||||||||10
1649808190000|2022-04-13 00:03:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1649808200000|2022-04-13 00:03:20|14241.1|14237.1|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|5
1649808210000|2022-04-13 00:03:30|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|7
1649808220000|2022-04-13 00:03:40|||||||||1
1649808240000|2022-04-13 00:04:00|||||||||1
1649808260000|2022-04-13 00:04:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|16
1649808270000|2022-04-13 00:04:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|11
1649808280000|2022-04-13 00:04:40|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|6
1649808290000|2022-04-13 00:04:50|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|8
1649808300000|2022-04-13 00:05:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|2
1649808320000|2022-04-13 00:05:20|||||||||1
1649808330000|2022-04-13 00:05:30|||||||||1
1649808390000|2022-04-13 00:06:30|||||||||14
1649808400000|2022-04-13 00:06:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|26
1649808420000|2022-04-13 00:07:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|25
1649808430000|2022-04-13 00:07:10|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|7
1649808440000|2022-04-13 00:07:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|27
1649808450000|2022-04-13 00:07:30|14231.7|14227.7|14233.3|14229.3|14233.3|14229.3|14230.1|14226.1|24
1649808460000|2022-04-13 00:07:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|12
1649808470000|2022-04-13 00:07:50|||||||||12
1649808500000|2022-04-13 00:08:20|||||||||1
1649808510000|2022-04-13 00:08:30|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|4
1649808520000|2022-04-13 00:08:40|||||||||2
1649808540000|2022-04-13 00:09:00|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|8
1649808550000|2022-04-13 00:09:10|||||||||1
1649808560000|2022-04-13 00:09:20|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|5
1649808570000|2022-04-13 00:09:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|2
1649808600000|2022-04-13 00:10:00|||||||||11
1649808630000|2022-04-13 00:10:30|||||||||9
1649808690000|2022-04-13 00:11:30|||||||||4
1649808710000|2022-04-13 00:11:50|||||||||22
1649808720000|2022-04-13 00:12:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|10
1649808730000|2022-04-13 00:12:10|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|19
1649808740000|2022-04-13 00:12:20|||||||||16
1649808750000|2022-04-13 00:12:30|||||||||2
1649808760000|2022-04-13 00:12:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|12
1649808770000|2022-04-13 00:12:50|14219.2|14215.2|14220.8|14216.8|14220.8|14216.8|14219.2|14215.2|3
1649808780000|2022-04-13 00:13:00|14222.3|14218.3|14217.6|14213.6|14222.3|14218.3|14217.6|14213.6|203
1649808790000|2022-04-13 00:13:10|14216.1|14212.1|14219.2|14215.2|14220.8|14216.8|14216.1|14212.1|77
1649808800000|2022-04-13 00:13:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|0
1649808810000|2022-04-13 00:13:30|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|21
1649808820000|2022-04-13 00:13:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|6
1649808830000|2022-04-13 00:13:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|6
1649808840000|2022-04-13 00:14:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|74
1649808850000|2022-04-13 00:14:10|||||||||1
1649808860000|2022-04-13 00:14:20|||||||||1
1649808870000|2022-04-13 00:14:30|||||||||1
1649808900000|2022-04-13 00:15:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|12
1649808920000|2022-04-13 00:15:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|13
1649808930000|2022-04-13 00:15:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|10
1649809000000|2022-04-13 00:16:40|||||||||4
1649809010000|2022-04-13 00:16:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1649809030000|2022-04-13 00:17:10|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|7
1649809050000|2022-04-13 00:17:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|1
1649809060000|2022-04-13 00:17:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|4
1649809120000|2022-04-13 00:18:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|20
1649809130000|2022-04-13 00:18:50|||||||||2
1649809160000|2022-04-13 00:19:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|16
1649809170000|2022-04-13 00:19:30|||||||||1
1649809180000|2022-04-13 00:19:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|45
1649809190000|2022-04-13 00:19:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|15
1649809200000|2022-04-13 00:20:00|||||||||7
1649809210000|2022-04-13 00:20:10|||||||||14
1649809220000|2022-04-13 00:20:20|||||||||9
1649809230000|2022-04-13 00:20:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|8
1649809270000|2022-04-13 00:21:10|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|14
1649809280000|2022-04-13 00:21:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|6
1649809290000|2022-04-13 00:21:30|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|8
1649809300000|2022-04-13 00:21:40|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|6
1649809310000|2022-04-13 00:21:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|9
1649809320000|2022-04-13 00:22:00|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|3
1649809330000|2022-04-13 00:22:10|14222.3|14218.3|14223.9|14219.9|14225.4|14221.4|14222.3|14218.3|1
1649809340000|2022-04-13 00:22:20|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|10
1649809400000|2022-04-13 00:23:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|16
1649809410000|2022-04-13 00:23:30|||||||||20
1649809440000|2022-04-13 00:24:00|||||||||4
1649809450000|2022-04-13 00:24:10|||||||||7
1649809500000|2022-04-13 00:25:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649809550000|2022-04-13 00:25:50|||||||||1
1649809580000|2022-04-13 00:26:20|||||||||2
1649809660000|2022-04-13 00:27:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|66
1649809670000|2022-04-13 00:27:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|23
1649809680000|2022-04-13 00:28:00|||||||||1
1649809690000|2022-04-13 00:28:10|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|4
1649809700000|2022-04-13 00:28:20|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|14
1649809730000|2022-04-13 00:28:50|||||||||3
1649809740000|2022-04-13 00:29:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1649809750000|2022-04-13 00:29:10|||||||||1
1649809760000|2022-04-13 00:29:20|||||||||1
1649809780000|2022-04-13 00:29:40|||||||||1
1649809800000|2022-04-13 00:30:00|||||||||2
1649809810000|2022-04-13 00:30:10|||||||||5
1649809820000|2022-04-13 00:30:20|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|2
1649809840000|2022-04-13 00:30:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|15
1649809850000|2022-04-13 00:30:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|21
1649809860000|2022-04-13 00:31:00|||||||||2
1649809870000|2022-04-13 00:31:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1649809880000|2022-04-13 00:31:20|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|6
1649809890000|2022-04-13 00:31:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1649809900000|2022-04-13 00:31:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|3
1649809910000|2022-04-13 00:31:50|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|11
1649809920000|2022-04-13 00:32:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1649809960000|2022-04-13 00:32:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1649809990000|2022-04-13 00:33:10|||||||||2
1649810080000|2022-04-13 00:34:40|||||||||18
1649810100000|2022-04-13 00:35:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|8
1649810110000|2022-04-13 00:35:10|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|0
1649810130000|2022-04-13 00:35:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|2
1649810140000|2022-04-13 00:35:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1649810150000|2022-04-13 00:35:50|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|1
1649810160000|2022-04-13 00:36:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|5
1649810220000|2022-04-13 00:37:00|||||||||2
1649810320000|2022-04-13 00:38:40|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|12
1649810340000|2022-04-13 00:39:00|||||||||5
1649810350000|2022-04-13 00:39:10|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|2
1649810360000|2022-04-13 00:39:20|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|4
1649810380000|2022-04-13 00:39:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649810420000|2022-04-13 00:40:20|||||||||2
1649810480000|2022-04-13 00:41:20|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|2
1649810490000|2022-04-13 00:41:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1649810510000|2022-04-13 00:41:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|9
1649810530000|2022-04-13 00:42:10|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|13
1649810540000|2022-04-13 00:42:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|4
1649810550000|2022-04-13 00:42:30|||||||||13
1649810620000|2022-04-13 00:43:40|||||||||3
1649810640000|2022-04-13 00:44:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|26
1649810690000|2022-04-13 00:44:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|27
1649810700000|2022-04-13 00:45:00|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|11
1649810740000|2022-04-13 00:45:40|||||||||3
1649810790000|2022-04-13 00:46:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|13
1649810810000|2022-04-13 00:46:50|||||||||2
1649810820000|2022-04-13 00:47:00|||||||||2
1649810830000|2022-04-13 00:47:10|||||||||1
1649810840000|2022-04-13 00:47:20|||||||||2
1649810850000|2022-04-13 00:47:30|||||||||7
1649810880000|2022-04-13 00:48:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|12
1649810900000|2022-04-13 00:48:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1649810910000|2022-04-13 00:48:30|||||||||4
1649810930000|2022-04-13 00:48:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|16
1649810940000|2022-04-13 00:49:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|270
1649810950000|2022-04-13 00:49:10|||||||||3
1649810960000|2022-04-13 00:49:20|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|79
1649810970000|2022-04-13 00:49:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|13
1649810980000|2022-04-13 00:49:40|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|2
1649811000000|2022-04-13 00:50:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|17
1649811010000|2022-04-13 00:50:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1649811020000|2022-04-13 00:50:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|3
1649811030000|2022-04-13 00:50:30|||||||||2
1649811040000|2022-04-13 00:50:40|||||||||2
1649811050000|2022-04-13 00:50:50|||||||||20
1649811060000|2022-04-13 00:51:00|||||||||10
1649811090000|2022-04-13 00:51:30|||||||||1
1649811100000|2022-04-13 00:51:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|32
1649811110000|2022-04-13 00:51:50|||||||||1
1649811120000|2022-04-13 00:52:00|14205.1|14201.1|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|11
1649811130000|2022-04-13 00:52:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|1
1649811160000|2022-04-13 00:52:40|||||||||1
1649811170000|2022-04-13 00:52:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|15
1649811180000|2022-04-13 00:53:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|6
1649811190000|2022-04-13 00:53:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|15
1649811210000|2022-04-13 00:53:30|14205.1|14201.1|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|12
1649811220000|2022-04-13 00:53:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|2
1649811240000|2022-04-13 00:54:00|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|3
1649811250000|2022-04-13 00:54:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|2
1649811260000|2022-04-13 00:54:20|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|0
1649811290000|2022-04-13 00:54:50|||||||||7
1649811320000|2022-04-13 00:55:20|||||||||12
1649811330000|2022-04-13 00:55:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|11
1649811340000|2022-04-13 00:55:40|||||||||2
1649811370000|2022-04-13 00:56:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|25
1649811380000|2022-04-13 00:56:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|7
1649811400000|2022-04-13 00:56:40|||||||||2
1649811410000|2022-04-13 00:56:50|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|20
1649811420000|2022-04-13 00:57:00|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|4
1649811430000|2022-04-13 00:57:10|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|3
1649811440000|2022-04-13 00:57:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649811450000|2022-04-13 00:57:30|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|1
1649811490000|2022-04-13 00:58:10|||||||||1
1649811500000|2022-04-13 00:58:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|12
1649811510000|2022-04-13 00:58:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1649811520000|2022-04-13 00:58:40|||||||||1
1649811610000|2022-04-13 01:00:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649811630000|2022-04-13 01:00:30|||||||||15
1649811640000|2022-04-13 01:00:40|||||||||4
1649811650000|2022-04-13 01:00:50|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|4
1649811660000|2022-04-13 01:01:00|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|3
1649811670000|2022-04-13 01:01:10|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|5
1649811680000|2022-04-13 01:01:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|5
1649811710000|2022-04-13 01:01:50|||||||||4
1649811740000|2022-04-13 01:02:20|||||||||1
1649811750000|2022-04-13 01:02:30|||||||||3
1649811780000|2022-04-13 01:03:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649811790000|2022-04-13 01:03:10|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|85
1649811810000|2022-04-13 01:03:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|19
1649811820000|2022-04-13 01:03:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|67
1649811850000|2022-04-13 01:04:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|60
1649811860000|2022-04-13 01:04:20|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|8
1649811870000|2022-04-13 01:04:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|11
1649811880000|2022-04-13 01:04:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|16
1649811890000|2022-04-13 01:04:50|||||||||9
1649811900000|2022-04-13 01:05:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|51
1649811910000|2022-04-13 01:05:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|37
1649811920000|2022-04-13 01:05:20|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|13
1649811930000|2022-04-13 01:05:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649811950000|2022-04-13 01:05:50|||||||||3
1649811980000|2022-04-13 01:06:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|32
1649811990000|2022-04-13 01:06:30|||||||||1
1649812060000|2022-04-13 01:07:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|6
1649812070000|2022-04-13 01:07:50|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|0
1649812080000|2022-04-13 01:08:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|15
1649812100000|2022-04-13 01:08:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|12
1649812110000|2022-04-13 01:08:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|11
1649812120000|2022-04-13 01:08:40|||||||||1
1649812130000|2022-04-13 01:08:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|15
1649812190000|2022-04-13 01:09:50|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|13
1649812200000|2022-04-13 01:10:00|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|4
1649812210000|2022-04-13 01:10:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|1
1649812230000|2022-04-13 01:10:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|0
1649812260000|2022-04-13 01:11:00|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|1
1649812270000|2022-04-13 01:11:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1649812300000|2022-04-13 01:11:40|||||||||2
1649812310000|2022-04-13 01:11:50|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|7
1649812320000|2022-04-13 01:12:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1649812330000|2022-04-13 01:12:10|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|2
1649812340000|2022-04-13 01:12:20|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|18
1649812370000|2022-04-13 01:12:50|||||||||2
1649812400000|2022-04-13 01:13:20|||||||||1
1649812410000|2022-04-13 01:13:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649812420000|2022-04-13 01:13:40|||||||||5
1649812460000|2022-04-13 01:14:20|||||||||4
1649812490000|2022-04-13 01:14:50|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|11
1649812520000|2022-04-13 01:15:20|||||||||1
1649812590000|2022-04-13 01:16:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649812610000|2022-04-13 01:16:50|14212.9|14208.9|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|6
1649812620000|2022-04-13 01:17:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|3
1649812630000|2022-04-13 01:17:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1
1649812640000|2022-04-13 01:17:20|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|0
1649812650000|2022-04-13 01:17:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649812680000|2022-04-13 01:18:00|||||||||2
1649812700000|2022-04-13 01:18:20|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|9
1649812710000|2022-04-13 01:18:30|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|1
1649812730000|2022-04-13 01:18:50|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|1
1649812740000|2022-04-13 01:19:00|14216.1|14212.1|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|2
1649812770000|2022-04-13 01:19:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1649812790000|2022-04-13 01:19:50|||||||||14
1649812800000|2022-04-13 01:20:00|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|11
1649812810000|2022-04-13 01:20:10|||||||||4
1649812820000|2022-04-13 01:20:20|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|12
1649812840000|2022-04-13 01:20:40|||||||||6
1649812850000|2022-04-13 01:20:50|14212.9|14208.9|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|3
1649812860000|2022-04-13 01:21:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1649812980000|2022-04-13 01:23:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|108
1649813010000|2022-04-13 01:23:30|||||||||3
1649813070000|2022-04-13 01:24:30|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|24
1649813080000|2022-04-13 01:24:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649813090000|2022-04-13 01:24:50|||||||||2
1649813100000|2022-04-13 01:25:00|||||||||11
1649813110000|2022-04-13 01:25:10|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|4
1649813120000|2022-04-13 01:25:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|8
1649813130000|2022-04-13 01:25:30|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|10
1649813150000|2022-04-13 01:25:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1649813190000|2022-04-13 01:26:30|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|15
1649813200000|2022-04-13 01:26:40|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|6
1649813240000|2022-04-13 01:27:20|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|13
1649813250000|2022-04-13 01:27:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649813270000|2022-04-13 01:27:50|14205.1|14201.1|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|2
1649813280000|2022-04-13 01:28:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649813290000|2022-04-13 01:28:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1649813300000|2022-04-13 01:28:20|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|16
1649813310000|2022-04-13 01:28:30|14203.6|14199.6|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|0
1649813340000|2022-04-13 01:29:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|27
1649813350000|2022-04-13 01:29:10|14202|14198|14202|14198|14202|14198|14200.4|14196.4|3
1649813360000|2022-04-13 01:29:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649813370000|2022-04-13 01:29:30|||||||||53
1649813380000|2022-04-13 01:29:40|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|23
1649813390000|2022-04-13 01:29:50|||||||||6
1649813400000|2022-04-13 01:30:00|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|10
1649813440000|2022-04-13 01:30:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|6
1649813460000|2022-04-13 01:31:00|||||||||1
1649813480000|2022-04-13 01:31:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|1
1649813500000|2022-04-13 01:31:40|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|0
1649813510000|2022-04-13 01:31:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649813530000|2022-04-13 01:32:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649813540000|2022-04-13 01:32:20|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|2
1649813550000|2022-04-13 01:32:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649813560000|2022-04-13 01:32:40|||||||||4
1649813570000|2022-04-13 01:32:50|||||||||1
1649813580000|2022-04-13 01:33:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|8
1649813590000|2022-04-13 01:33:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649813600000|2022-04-13 01:33:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1649813620000|2022-04-13 01:33:40|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|25
1649813630000|2022-04-13 01:33:50|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|23
1649813640000|2022-04-13 01:34:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|15
1649813650000|2022-04-13 01:34:10|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|5
1649813670000|2022-04-13 01:34:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|75
1649813680000|2022-04-13 01:34:40|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|17
1649813690000|2022-04-13 01:34:50|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|12
1649813700000|2022-04-13 01:35:00|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|1
1649813710000|2022-04-13 01:35:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|1
1649813730000|2022-04-13 01:35:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|10
1649813760000|2022-04-13 01:36:00|||||||||1
1649813780000|2022-04-13 01:36:20|||||||||7
1649813880000|2022-04-13 01:38:00|||||||||3
1649813930000|2022-04-13 01:38:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|11
1649813940000|2022-04-13 01:39:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|12
1649813950000|2022-04-13 01:39:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|17
1649813960000|2022-04-13 01:39:20|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|3
1649813970000|2022-04-13 01:39:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1649813990000|2022-04-13 01:39:50|||||||||2
1649814000000|2022-04-13 01:40:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|12
1649814010000|2022-04-13 01:40:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1649814070000|2022-04-13 01:41:10|||||||||5
1649814090000|2022-04-13 01:41:30|||||||||1
1649814100000|2022-04-13 01:41:40|||||||||1
1649814110000|2022-04-13 01:41:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|19
1649814120000|2022-04-13 01:42:00|||||||||2
1649814130000|2022-04-13 01:42:10|||||||||50
1649814140000|2022-04-13 01:42:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1649814150000|2022-04-13 01:42:30|||||||||1
1649814170000|2022-04-13 01:42:50|||||||||1
1649814190000|2022-04-13 01:43:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14
1649814200000|2022-04-13 01:43:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1649814210000|2022-04-13 01:43:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1649814230000|2022-04-13 01:43:50|||||||||4
1649814350000|2022-04-13 01:45:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|25
1649814360000|2022-04-13 01:46:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|0
1649814390000|2022-04-13 01:46:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|9
1649814400000|2022-04-13 01:46:40|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|2
1649814410000|2022-04-13 01:46:50|||||||||3
1649814420000|2022-04-13 01:47:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649814450000|2022-04-13 01:47:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|19
1649814470000|2022-04-13 01:47:50|||||||||2
1649814490000|2022-04-13 01:48:10|||||||||1
1649814510000|2022-04-13 01:48:30|||||||||1
1649814530000|2022-04-13 01:48:50|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|4
1649814540000|2022-04-13 01:49:00|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|6
1649814550000|2022-04-13 01:49:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|0
1649814560000|2022-04-13 01:49:20|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|4
1649814570000|2022-04-13 01:49:30|||||||||1
1649814660000|2022-04-13 01:51:00|||||||||1
1649814670000|2022-04-13 01:51:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|23
1649814720000|2022-04-13 01:52:00|||||||||1
1649814730000|2022-04-13 01:52:10|||||||||1
1649814780000|2022-04-13 01:53:00|||||||||2
1649814800000|2022-04-13 01:53:20|||||||||35
1649814830000|2022-04-13 01:53:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|10
1649814840000|2022-04-13 01:54:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649814860000|2022-04-13 01:54:20|||||||||1
1649814880000|2022-04-13 01:54:40|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|4
1649814890000|2022-04-13 01:54:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|1
1649814900000|2022-04-13 01:55:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|13
1649814920000|2022-04-13 01:55:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|28
1649814930000|2022-04-13 01:55:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|3
1649814940000|2022-04-13 01:55:40|||||||||1
1649814970000|2022-04-13 01:56:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|18
1649814980000|2022-04-13 01:56:20|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|0
1649814990000|2022-04-13 01:56:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1649815000000|2022-04-13 01:56:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1649815010000|2022-04-13 01:56:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|13
1649815030000|2022-04-13 01:57:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|9
1649815040000|2022-04-13 01:57:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1649815050000|2022-04-13 01:57:30|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|1
1649815060000|2022-04-13 01:57:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649815070000|2022-04-13 01:57:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|4
1649815080000|2022-04-13 01:58:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|2
1649815100000|2022-04-13 01:58:20|||||||||20
1649815120000|2022-04-13 01:58:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1649815130000|2022-04-13 01:58:50|||||||||4
1649815150000|2022-04-13 01:59:10|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|4
1649815170000|2022-04-13 01:59:30|||||||||1
1649815190000|2022-04-13 01:59:50|||||||||1
1649815200000|2022-04-13 02:00:00|14208.3|14204.3|14200.4|14196.4|14208.3|14204.3|14200.4|14196.4|73
1649815220000|2022-04-13 02:00:20|14203.6|14199.6|14197.3|14193.3|14203.6|14199.6|14197.3|14193.3|81
1649815230000|2022-04-13 02:00:30|||||||||10
1649815240000|2022-04-13 02:00:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|36
1649815250000|2022-04-13 02:00:50|||||||||5
1649815260000|2022-04-13 02:01:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|24
1649815270000|2022-04-13 02:01:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1649815280000|2022-04-13 02:01:20|||||||||4
1649815300000|2022-04-13 02:01:40|||||||||3
1649815310000|2022-04-13 02:01:50|||||||||1
1649815340000|2022-04-13 02:02:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|40
1649815350000|2022-04-13 02:02:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1649815370000|2022-04-13 02:02:50|||||||||3
1649815380000|2022-04-13 02:03:00|||||||||21
1649815400000|2022-04-13 02:03:20|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|3
1649815410000|2022-04-13 02:03:30|14194.2|14190.2|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|2
1649815420000|2022-04-13 02:03:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|0
1649815430000|2022-04-13 02:03:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|27
1649815440000|2022-04-13 02:04:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|35
1649815450000|2022-04-13 02:04:10|||||||||1
1649815500000|2022-04-13 02:05:00|||||||||11
1649815510000|2022-04-13 02:05:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|4
1649815520000|2022-04-13 02:05:20|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|16
1649815530000|2022-04-13 02:05:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14
1649815540000|2022-04-13 02:05:40|||||||||23
1649815560000|2022-04-13 02:06:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|10
1649815570000|2022-04-13 02:06:10|||||||||5
1649815580000|2022-04-13 02:06:20|14212.9|14208.9|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|11
1649815590000|2022-04-13 02:06:30|14212.9|14208.9|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|6
1649815610000|2022-04-13 02:06:50|||||||||6
1649815620000|2022-04-13 02:07:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|10
1649815630000|2022-04-13 02:07:10|||||||||12
1649815640000|2022-04-13 02:07:20|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|28
1649815650000|2022-04-13 02:07:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|3
1649815660000|2022-04-13 02:07:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|1
1649815670000|2022-04-13 02:07:50|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|12
1649815700000|2022-04-13 02:08:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|30
1649815710000|2022-04-13 02:08:30|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|6
1649815720000|2022-04-13 02:08:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1649815730000|2022-04-13 02:08:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|12
1649815740000|2022-04-13 02:09:00|14214.5|14210.5|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|8
1649815750000|2022-04-13 02:09:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|11
1649815780000|2022-04-13 02:09:40|||||||||1
1649815820000|2022-04-13 02:10:20|||||||||2
1649815830000|2022-04-13 02:10:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|27
1649815840000|2022-04-13 02:10:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|23
1649815850000|2022-04-13 02:10:50|14214.5|14210.5|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|3
1649815860000|2022-04-13 02:11:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|10
1649815870000|2022-04-13 02:11:10|14212.9|14208.9|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|10
1649815880000|2022-04-13 02:11:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1649815900000|2022-04-13 02:11:40|||||||||5
1649815910000|2022-04-13 02:11:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1649815920000|2022-04-13 02:12:00|||||||||3
1649815960000|2022-04-13 02:12:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|23
1649815980000|2022-04-13 02:13:00|||||||||4
1649816030000|2022-04-13 02:13:50|||||||||5
1649816060000|2022-04-13 02:14:20|||||||||1
1649816080000|2022-04-13 02:14:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1649816100000|2022-04-13 02:15:00|14209.8|14205.8|14211.4|14207.4|14211.4|14207.4|14209.8|14205.8|7
1649816110000|2022-04-13 02:15:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|12
1649816130000|2022-04-13 02:15:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|12
1649816230000|2022-04-13 02:17:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|26
1649816260000|2022-04-13 02:17:40|||||||||1
1649816270000|2022-04-13 02:17:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1649816280000|2022-04-13 02:18:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|11
1649816310000|2022-04-13 02:18:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|1
1649816320000|2022-04-13 02:18:40|||||||||5
1649816330000|2022-04-13 02:18:50|||||||||14
1649816400000|2022-04-13 02:20:00|||||||||4
1649816410000|2022-04-13 02:20:10|||||||||28
1649816480000|2022-04-13 02:21:20|||||||||2
1649816520000|2022-04-13 02:22:00|||||||||1
1649816530000|2022-04-13 02:22:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1649816540000|2022-04-13 02:22:20|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|10
1649816550000|2022-04-13 02:22:30|||||||||1
1649816600000|2022-04-13 02:23:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|32
1649816620000|2022-04-13 02:23:40|||||||||7
1649816640000|2022-04-13 02:24:00|||||||||7
1649816660000|2022-04-13 02:24:20|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|5
1649816690000|2022-04-13 02:24:50|||||||||1
1649816700000|2022-04-13 02:25:00|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|4
1649816710000|2022-04-13 02:25:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|3
1649816730000|2022-04-13 02:25:30|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|9
1649816750000|2022-04-13 02:25:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|2
1649816760000|2022-04-13 02:26:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1649816820000|2022-04-13 02:27:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|7
1649816870000|2022-04-13 02:27:50|||||||||1
1649816880000|2022-04-13 02:28:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|9
1649816890000|2022-04-13 02:28:10|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|18
1649816900000|2022-04-13 02:28:20|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|2
1649816940000|2022-04-13 02:29:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|8
1649816950000|2022-04-13 02:29:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|6
1649816960000|2022-04-13 02:29:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|19
1649816990000|2022-04-13 02:29:50|||||||||20
1649817100000|2022-04-13 02:31:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|15
1649817110000|2022-04-13 02:31:50|||||||||2
1649817120000|2022-04-13 02:32:00|||||||||1
1649817130000|2022-04-13 02:32:10|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|0
1649817140000|2022-04-13 02:32:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649817160000|2022-04-13 02:32:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|9
1649817210000|2022-04-13 02:33:30|||||||||5
1649817220000|2022-04-13 02:33:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14
1649817230000|2022-04-13 02:33:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|8
1649817340000|2022-04-13 02:35:40|||||||||10
1649817350000|2022-04-13 02:35:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|4
1649817360000|2022-04-13 02:36:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|12
1649817370000|2022-04-13 02:36:10|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|1
1649817380000|2022-04-13 02:36:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649817430000|2022-04-13 02:37:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1649817440000|2022-04-13 02:37:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|18
1649817450000|2022-04-13 02:37:30|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|4
1649817460000|2022-04-13 02:37:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1649817470000|2022-04-13 02:37:50|||||||||3
1649817490000|2022-04-13 02:38:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|17
1649817520000|2022-04-13 02:38:40|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14200.4|14196.4|70
1649817530000|2022-04-13 02:38:50|14202|14198|14202|14198|14203.6|14199.6|14202|14198|9
1649817540000|2022-04-13 02:39:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|2
1649817570000|2022-04-13 02:39:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|16
1649817600000|2022-04-13 02:40:00|||||||||2
1649817670000|2022-04-13 02:41:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|35
1649817700000|2022-04-13 02:41:40|||||||||1
1649817730000|2022-04-13 02:42:10|||||||||1
1649817740000|2022-04-13 02:42:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|13
1649817750000|2022-04-13 02:42:30|||||||||3
1649817790000|2022-04-13 02:43:10|||||||||8
1649817840000|2022-04-13 02:44:00|||||||||1
1649817870000|2022-04-13 02:44:30|||||||||1
1649817890000|2022-04-13 02:44:50|||||||||11
1649817940000|2022-04-13 02:45:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1649817950000|2022-04-13 02:45:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|10
1649817990000|2022-04-13 02:46:30|||||||||25
1649818000000|2022-04-13 02:46:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|4
1649818010000|2022-04-13 02:46:50|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|7
1649818020000|2022-04-13 02:47:00|||||||||1
1649818030000|2022-04-13 02:47:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|3
1649818040000|2022-04-13 02:47:20|14202|14198|14202|14198|14202|14198|14202|14198|3
1649818060000|2022-04-13 02:47:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|0
1649818070000|2022-04-13 02:47:50|||||||||10
1649818100000|2022-04-13 02:48:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|47
1649818150000|2022-04-13 02:49:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|6
1649818190000|2022-04-13 02:49:50|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|13
1649818200000|2022-04-13 02:50:00|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|3
1649818210000|2022-04-13 02:50:10|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|0
1649818240000|2022-04-13 02:50:40|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|0
1649818250000|2022-04-13 02:50:50|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|1
1649818260000|2022-04-13 02:51:00|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|4
1649818270000|2022-04-13 02:51:10|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|1
1649818280000|2022-04-13 02:51:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|11
1649818390000|2022-04-13 02:53:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|30
1649818400000|2022-04-13 02:53:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|10
1649818410000|2022-04-13 02:53:30|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|3
1649818420000|2022-04-13 02:53:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1649818440000|2022-04-13 02:54:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|5
1649818490000|2022-04-13 02:54:50|||||||||1
1649818510000|2022-04-13 02:55:10|||||||||3
1649818520000|2022-04-13 02:55:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|15
1649818530000|2022-04-13 02:55:30|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|10
1649818550000|2022-04-13 02:55:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1649818560000|2022-04-13 02:56:00|||||||||4
1649818570000|2022-04-13 02:56:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|15
1649818580000|2022-04-13 02:56:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|10
1649818590000|2022-04-13 02:56:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|0
1649818600000|2022-04-13 02:56:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649818630000|2022-04-13 02:57:10|||||||||1
1649818660000|2022-04-13 02:57:40|||||||||6
1649818670000|2022-04-13 02:57:50|14219.2|14215.2|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|2
1649818680000|2022-04-13 02:58:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649818760000|2022-04-13 02:59:20|||||||||8
1649818770000|2022-04-13 02:59:30|14212.9|14208.9|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|23
1649818790000|2022-04-13 02:59:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649818810000|2022-04-13 03:00:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|4
1649818820000|2022-04-13 03:00:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|4
1649818870000|2022-04-13 03:01:10|||||||||14
1649818910000|2022-04-13 03:01:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1649818920000|2022-04-13 03:02:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|3
1649818940000|2022-04-13 03:02:20|||||||||6
1649818990000|2022-04-13 03:03:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|0
1649819000000|2022-04-13 03:03:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649819030000|2022-04-13 03:03:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14
1649819040000|2022-04-13 03:04:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|10
1649819060000|2022-04-13 03:04:20|||||||||1
1649819080000|2022-04-13 03:04:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|11
1649819090000|2022-04-13 03:04:50|||||||||2
1649819100000|2022-04-13 03:05:00|||||||||2
1649819110000|2022-04-13 03:05:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649819140000|2022-04-13 03:05:40|||||||||1
1649819200000|2022-04-13 03:06:40|||||||||1
1649819250000|2022-04-13 03:07:30|||||||||1
1649819280000|2022-04-13 03:08:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1649819290000|2022-04-13 03:08:10|||||||||1
1649819320000|2022-04-13 03:08:40|||||||||47
1649819330000|2022-04-13 03:08:50|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|6
1649819340000|2022-04-13 03:09:00|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|5
1649819350000|2022-04-13 03:09:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|1
1649819360000|2022-04-13 03:09:20|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|2
1649819410000|2022-04-13 03:10:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|2
1649819420000|2022-04-13 03:10:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|0
1649819430000|2022-04-13 03:10:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1649819440000|2022-04-13 03:10:40|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|2
1649819450000|2022-04-13 03:10:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|5
1649819460000|2022-04-13 03:11:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|34
1649819470000|2022-04-13 03:11:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|21
1649819500000|2022-04-13 03:11:40|||||||||2
1649819520000|2022-04-13 03:12:00|||||||||3
1649819580000|2022-04-13 03:13:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|17
1649819590000|2022-04-13 03:13:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|13
1649819680000|2022-04-13 03:14:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|16
1649819690000|2022-04-13 03:14:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|18
1649819700000|2022-04-13 03:15:00|||||||||9
1649819720000|2022-04-13 03:15:20|||||||||1
1649819750000|2022-04-13 03:15:50|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|20
1649819760000|2022-04-13 03:16:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1649819800000|2022-04-13 03:16:40|||||||||1
1649819820000|2022-04-13 03:17:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|7
1649819860000|2022-04-13 03:17:40|||||||||8
1649819880000|2022-04-13 03:18:00|||||||||4
1649819900000|2022-04-13 03:18:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|8
1649819910000|2022-04-13 03:18:30|||||||||2
1649820030000|2022-04-13 03:20:30|||||||||1
1649820070000|2022-04-13 03:21:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14
1649820080000|2022-04-13 03:21:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|32
1649820090000|2022-04-13 03:21:30|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|2
1649820120000|2022-04-13 03:22:00|||||||||1
1649820130000|2022-04-13 03:22:10|||||||||1
1649820160000|2022-04-13 03:22:40|||||||||4
1649820210000|2022-04-13 03:23:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|14
1649820230000|2022-04-13 03:23:50|||||||||1
1649820270000|2022-04-13 03:24:30|||||||||1
1649820280000|2022-04-13 03:24:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|2
1649820320000|2022-04-13 03:25:20|||||||||1
1649820340000|2022-04-13 03:25:40|||||||||12
1649820350000|2022-04-13 03:25:50|||||||||1
1649820360000|2022-04-13 03:26:00|||||||||1
1649820400000|2022-04-13 03:26:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|122
1649820420000|2022-04-13 03:27:00|||||||||4
1649820430000|2022-04-13 03:27:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|14
1649820450000|2022-04-13 03:27:30|14217.6|14213.6|14217.6|14213.6|14219.2|14215.2|14217.6|14213.6|10
1649820460000|2022-04-13 03:27:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649820480000|2022-04-13 03:28:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|22
1649820570000|2022-04-13 03:29:30|||||||||6
1649820580000|2022-04-13 03:29:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|2
1649820600000|2022-04-13 03:30:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|11
1649820630000|2022-04-13 03:30:30|||||||||30
1649820660000|2022-04-13 03:31:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1649820670000|2022-04-13 03:31:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|74
1649820700000|2022-04-13 03:31:40|||||||||2
1649820770000|2022-04-13 03:32:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|11
1649820800000|2022-04-13 03:33:20|||||||||6
1649820840000|2022-04-13 03:34:00|||||||||10
1649820900000|2022-04-13 03:35:00|||||||||10
1649820930000|2022-04-13 03:35:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|95
1649820940000|2022-04-13 03:35:40|||||||||1
1649820960000|2022-04-13 03:36:00|||||||||1
1649820970000|2022-04-13 03:36:10|||||||||1
1649821010000|2022-04-13 03:36:50|||||||||2
1649821060000|2022-04-13 03:37:40|||||||||1
1649821130000|2022-04-13 03:38:50|||||||||30
1649821140000|2022-04-13 03:39:00|||||||||5
1649821150000|2022-04-13 03:39:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|27
1649821160000|2022-04-13 03:39:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|13
1649821280000|2022-04-13 03:41:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14
1649821310000|2022-04-13 03:41:50|||||||||1
1649821320000|2022-04-13 03:42:00|||||||||2
1649821350000|2022-04-13 03:42:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|62
1649821380000|2022-04-13 03:43:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|2
1649821410000|2022-04-13 03:43:30|||||||||1
1649821420000|2022-04-13 03:43:40|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|15
1649821430000|2022-04-13 03:43:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|0
1649821440000|2022-04-13 03:44:00|||||||||50
1649821450000|2022-04-13 03:44:10|||||||||1
1649821460000|2022-04-13 03:44:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1649821480000|2022-04-13 03:44:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1
1649821490000|2022-04-13 03:44:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1649821530000|2022-04-13 03:45:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1649821640000|2022-04-13 03:47:20|||||||||8
1649821650000|2022-04-13 03:47:30|||||||||6
1649821740000|2022-04-13 03:49:00|||||||||2
1649821800000|2022-04-13 03:50:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|83
1649821820000|2022-04-13 03:50:20|||||||||1
1649821840000|2022-04-13 03:50:40|||||||||8
1649821870000|2022-04-13 03:51:10|||||||||20
1649821880000|2022-04-13 03:51:20|||||||||1
1649821890000|2022-04-13 03:51:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|38
1649822000000|2022-04-13 03:53:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|12
1649822010000|2022-04-13 03:53:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1649822130000|2022-04-13 03:55:30|||||||||30
1649822140000|2022-04-13 03:55:40|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|19
1649822150000|2022-04-13 03:55:50|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|3
1649822210000|2022-04-13 03:56:50|||||||||3
1649822270000|2022-04-13 03:57:50|||||||||1
1649822280000|2022-04-13 03:58:00|||||||||1
1649822290000|2022-04-13 03:58:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|65
1649822300000|2022-04-13 03:58:20|||||||||20
1649822330000|2022-04-13 03:58:50|||||||||33
1649822340000|2022-04-13 03:59:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|12
1649822350000|2022-04-13 03:59:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|17
1649822360000|2022-04-13 03:59:20|||||||||7
1649822370000|2022-04-13 03:59:30|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|2
1649822380000|2022-04-13 03:59:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|0
1649822400000|2022-04-13 04:00:00|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|88
1649822410000|2022-04-13 04:00:10|14209.8|14205.8|14211.4|14207.4|14211.4|14207.4|14209.8|14205.8|5
1649822420000|2022-04-13 04:00:20|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|1
1649822430000|2022-04-13 04:00:30|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|1
1649822440000|2022-04-13 04:00:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|9
1649822530000|2022-04-13 04:02:10|||||||||4
1649822540000|2022-04-13 04:02:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|91
1649822560000|2022-04-13 04:02:40|||||||||25
1649822570000|2022-04-13 04:02:50|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|5
1649822580000|2022-04-13 04:03:00|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|9
1649822590000|2022-04-13 04:03:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1649822630000|2022-04-13 04:03:50|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|7
1649822640000|2022-04-13 04:04:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|24
1649822720000|2022-04-13 04:05:20|||||||||1
1649822740000|2022-04-13 04:05:40|||||||||10
1649822770000|2022-04-13 04:06:10|||||||||9
1649822820000|2022-04-13 04:07:00|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|7
1649822830000|2022-04-13 04:07:10|14206.7|14202.7|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|2
1649822860000|2022-04-13 04:07:40|14203.6|14199.6|14205.1|14201.1|14206.7|14202.7|14203.6|14199.6|35
1649822880000|2022-04-13 04:08:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649822930000|2022-04-13 04:08:50|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|5
1649822940000|2022-04-13 04:09:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649823030000|2022-04-13 04:10:30|||||||||1
1649823090000|2022-04-13 04:11:30|||||||||8
1649823100000|2022-04-13 04:11:40|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|47
1649823110000|2022-04-13 04:11:50|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|1
1649823210000|2022-04-13 04:13:30|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|7
1649823230000|2022-04-13 04:13:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|15
1649823240000|2022-04-13 04:14:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|30
1649823370000|2022-04-13 04:16:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|26
1649823430000|2022-04-13 04:17:10|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|8
1649823450000|2022-04-13 04:17:30|||||||||5
1649823460000|2022-04-13 04:17:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|10
1649823510000|2022-04-13 04:18:30|||||||||1
1649823540000|2022-04-13 04:19:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|11
1649823590000|2022-04-13 04:19:50|||||||||6
1649823620000|2022-04-13 04:20:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|31
1649823650000|2022-04-13 04:20:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|29
1649823710000|2022-04-13 04:21:50|||||||||2
1649823730000|2022-04-13 04:22:10|||||||||2
1649823770000|2022-04-13 04:22:50|||||||||1
1649823780000|2022-04-13 04:23:00|||||||||10
1649823790000|2022-04-13 04:23:10|||||||||1
1649823820000|2022-04-13 04:23:40|||||||||1
1649823880000|2022-04-13 04:24:40|||||||||1
1649823900000|2022-04-13 04:25:00|||||||||8
1649823950000|2022-04-13 04:25:50|||||||||1
1649823990000|2022-04-13 04:26:30|||||||||1
1649824000000|2022-04-13 04:26:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|37
1649824020000|2022-04-13 04:27:00|||||||||1
1649824030000|2022-04-13 04:27:10|||||||||2
1649824050000|2022-04-13 04:27:30|||||||||3
1649824070000|2022-04-13 04:27:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1649824080000|2022-04-13 04:28:00|||||||||4
1649824100000|2022-04-13 04:28:20|||||||||8
1649824110000|2022-04-13 04:28:30|||||||||1
1649824140000|2022-04-13 04:29:00|||||||||2
1649824150000|2022-04-13 04:29:10|||||||||5
1649824180000|2022-04-13 04:29:40|||||||||1
1649824190000|2022-04-13 04:29:50|||||||||1
1649824200000|2022-04-13 04:30:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|55
1649824240000|2022-04-13 04:30:40|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|20
1649824250000|2022-04-13 04:30:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1649824270000|2022-04-13 04:31:10|||||||||1
1649824320000|2022-04-13 04:32:00|||||||||1
1649824330000|2022-04-13 04:32:10|||||||||3
1649824340000|2022-04-13 04:32:20|||||||||9
1649824360000|2022-04-13 04:32:40|||||||||2
1649824380000|2022-04-13 04:33:00|||||||||16
1649824450000|2022-04-13 04:34:10|||||||||23
1649824500000|2022-04-13 04:35:00|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|21
1649824550000|2022-04-13 04:35:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|21
1649824600000|2022-04-13 04:36:40|||||||||1
1649824610000|2022-04-13 04:36:50|||||||||3
1649824640000|2022-04-13 04:37:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1649824650000|2022-04-13 04:37:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|19
1649824700000|2022-04-13 04:38:20|||||||||2
1649824770000|2022-04-13 04:39:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|24
1649824800000|2022-04-13 04:40:00|||||||||5
1649824840000|2022-04-13 04:40:40|||||||||5
1649824860000|2022-04-13 04:41:00|||||||||2
1649824880000|2022-04-13 04:41:20|||||||||1
1649824890000|2022-04-13 04:41:30|||||||||10
1649824940000|2022-04-13 04:42:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|13
1649824950000|2022-04-13 04:42:30|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|65
1649824960000|2022-04-13 04:42:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1649824980000|2022-04-13 04:43:00|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|19
1649825000000|2022-04-13 04:43:20|||||||||3
1649825020000|2022-04-13 04:43:40|||||||||3
1649825040000|2022-04-13 04:44:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14
1649825050000|2022-04-13 04:44:10|||||||||1
1649825070000|2022-04-13 04:44:30|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|3
1649825080000|2022-04-13 04:44:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|0
1649825150000|2022-04-13 04:45:50|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|8
1649825170000|2022-04-13 04:46:10|||||||||1
1649825220000|2022-04-13 04:47:00|||||||||4
1649825230000|2022-04-13 04:47:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1649825250000|2022-04-13 04:47:30|||||||||9
1649825260000|2022-04-13 04:47:40|||||||||1
1649825270000|2022-04-13 04:47:50|||||||||2
1649825280000|2022-04-13 04:48:00|||||||||2
1649825310000|2022-04-13 04:48:30|||||||||1
1649825330000|2022-04-13 04:48:50|||||||||2
1649825350000|2022-04-13 04:49:10|||||||||10
1649825360000|2022-04-13 04:49:20|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|31
1649825370000|2022-04-13 04:49:30|||||||||1
1649825390000|2022-04-13 04:49:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1649825400000|2022-04-13 04:50:00|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|21
1649825440000|2022-04-13 04:50:40|||||||||10
1649825470000|2022-04-13 04:51:10|||||||||3
1649825480000|2022-04-13 04:51:20|||||||||4
1649825490000|2022-04-13 04:51:30|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|13
1649825530000|2022-04-13 04:52:10|||||||||4
1649825600000|2022-04-13 04:53:20|||||||||9
1649825670000|2022-04-13 04:54:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1649825680000|2022-04-13 04:54:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14
1649825690000|2022-04-13 04:54:50|||||||||1
1649825730000|2022-04-13 04:55:30|14200.4|14196.4|14200.4|14196.4|14202|14198|14200.4|14196.4|38
1649825820000|2022-04-13 04:57:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1649825860000|2022-04-13 04:57:40|||||||||19
1649825870000|2022-04-13 04:57:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1649825900000|2022-04-13 04:58:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|3
1649825920000|2022-04-13 04:58:40|||||||||6
1649825930000|2022-04-13 04:58:50|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|1
1649825940000|2022-04-13 04:59:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649825970000|2022-04-13 04:59:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|1
1649826010000|2022-04-13 05:00:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|34
1649826030000|2022-04-13 05:00:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|12
1649826050000|2022-04-13 05:00:50|||||||||8
1649826060000|2022-04-13 05:01:00|||||||||3
1649826110000|2022-04-13 05:01:50|||||||||1
1649826120000|2022-04-13 05:02:00|||||||||5
1649826140000|2022-04-13 05:02:20|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|13
1649826150000|2022-04-13 05:02:30|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|5
1649826180000|2022-04-13 05:03:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|30
1649826190000|2022-04-13 05:03:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|100
1649826200000|2022-04-13 05:03:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|17
1649826300000|2022-04-13 05:05:00|||||||||11
1649826320000|2022-04-13 05:05:20|||||||||2
1649826360000|2022-04-13 05:06:00|||||||||21
1649826370000|2022-04-13 05:06:10|||||||||1
1649826380000|2022-04-13 05:06:20|||||||||2
1649826400000|2022-04-13 05:06:40|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|16
1649826430000|2022-04-13 05:07:10|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|21
1649826440000|2022-04-13 05:07:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1649826450000|2022-04-13 05:07:30|||||||||12
1649826460000|2022-04-13 05:07:40|||||||||1
1649826510000|2022-04-13 05:08:30|||||||||1
1649826590000|2022-04-13 05:09:50|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|12
1649826600000|2022-04-13 05:10:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1649826610000|2022-04-13 05:10:10|||||||||25
1649826620000|2022-04-13 05:10:20|||||||||1
1649826640000|2022-04-13 05:10:40|||||||||16
1649826650000|2022-04-13 05:10:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|27
1649826670000|2022-04-13 05:11:10|||||||||3
1649826690000|2022-04-13 05:11:30|||||||||1
1649826700000|2022-04-13 05:11:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1649826720000|2022-04-13 05:12:00|||||||||2
1649826740000|2022-04-13 05:12:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1649826750000|2022-04-13 05:12:30|14197.3|14193.3|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|10
1649826760000|2022-04-13 05:12:40|14200.4|14196.4|14198.9|14194.9|14200.4|14196.4|14198.9|14194.9|1
1649826770000|2022-04-13 05:12:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1649826780000|2022-04-13 05:13:00|||||||||2
1649826790000|2022-04-13 05:13:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|1
1649826810000|2022-04-13 05:13:30|||||||||20
1649826830000|2022-04-13 05:13:50|||||||||1
1649826840000|2022-04-13 05:14:00|||||||||2
1649826870000|2022-04-13 05:14:30|||||||||8
1649826900000|2022-04-13 05:15:00|||||||||1
1649826920000|2022-04-13 05:15:20|||||||||1
1649826950000|2022-04-13 05:15:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|56
1649826960000|2022-04-13 05:16:00|||||||||1
1649826970000|2022-04-13 05:16:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|29
1649827020000|2022-04-13 05:17:00|||||||||3
1649827050000|2022-04-13 05:17:30|||||||||1
1649827070000|2022-04-13 05:17:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|109
1649827080000|2022-04-13 05:18:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1649827090000|2022-04-13 05:18:10|||||||||1
1649827100000|2022-04-13 05:18:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|82
1649827120000|2022-04-13 05:18:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|8
1649827130000|2022-04-13 05:18:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|8
1649827280000|2022-04-13 05:21:20|||||||||1
1649827300000|2022-04-13 05:21:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|20
1649827320000|2022-04-13 05:22:00|||||||||10
1649827330000|2022-04-13 05:22:10|||||||||1
1649827340000|2022-04-13 05:22:20|||||||||1
1649827380000|2022-04-13 05:23:00|||||||||1
1649827390000|2022-04-13 05:23:10|||||||||1
1649827400000|2022-04-13 05:23:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|34
1649827520000|2022-04-13 05:25:20|||||||||8
1649827590000|2022-04-13 05:26:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|57
1649827600000|2022-04-13 05:26:40|14202|14198|14202|14198|14202|14198|14202|14198|1
1649827610000|2022-04-13 05:26:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1649827680000|2022-04-13 05:28:00|||||||||1
1649827720000|2022-04-13 05:28:40|||||||||1
1649827740000|2022-04-13 05:29:00|||||||||10
1649827750000|2022-04-13 05:29:10|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|31
1649827760000|2022-04-13 05:29:20|||||||||2
1649827770000|2022-04-13 05:29:30|||||||||8
1649827780000|2022-04-13 05:29:40|||||||||3
1649827790000|2022-04-13 05:29:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|63
1649827860000|2022-04-13 05:31:00|||||||||50
1649827980000|2022-04-13 05:33:00|||||||||1
1649827990000|2022-04-13 05:33:10|||||||||9
1649828010000|2022-04-13 05:33:30|||||||||2
1649828030000|2022-04-13 05:33:50|||||||||1
1649828050000|2022-04-13 05:34:10|||||||||1
1649828060000|2022-04-13 05:34:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|56
1649828070000|2022-04-13 05:34:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|25
1649828090000|2022-04-13 05:34:50|||||||||2
1649828140000|2022-04-13 05:35:40|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|16
1649828150000|2022-04-13 05:35:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|0
1649828200000|2022-04-13 05:36:40|||||||||1
1649828240000|2022-04-13 05:37:20|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|58
1649828250000|2022-04-13 05:37:30|||||||||6
1649828260000|2022-04-13 05:37:40|||||||||1
1649828280000|2022-04-13 05:38:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|6
1649828320000|2022-04-13 05:38:40|||||||||4
1649828340000|2022-04-13 05:39:00|||||||||1
1649828360000|2022-04-13 05:39:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|15
1649828370000|2022-04-13 05:39:30|||||||||1
1649828380000|2022-04-13 05:39:40|||||||||1
1649828400000|2022-04-13 05:40:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1649828410000|2022-04-13 05:40:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|72
1649828440000|2022-04-13 05:40:40|||||||||2
1649828450000|2022-04-13 05:40:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|23
1649828460000|2022-04-13 05:41:00|||||||||13
1649828510000|2022-04-13 05:41:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|25
1649828540000|2022-04-13 05:42:20|||||||||2
1649828550000|2022-04-13 05:42:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|17
1649828590000|2022-04-13 05:43:10|||||||||2
1649828630000|2022-04-13 05:43:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|8
1649828640000|2022-04-13 05:44:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|8
1649828650000|2022-04-13 05:44:10|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|15
1649828660000|2022-04-13 05:44:20|14206.7|14202.7|14208.3|14204.3|14208.3|14204.3|14206.7|14202.7|18
1649828670000|2022-04-13 05:44:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|0
1649828680000|2022-04-13 05:44:40|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|11
1649828710000|2022-04-13 05:45:10|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|16
1649828720000|2022-04-13 05:45:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|4
1649828760000|2022-04-13 05:46:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|11
1649828780000|2022-04-13 05:46:20|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|4
1649828790000|2022-04-13 05:46:30|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|5
1649828800000|2022-04-13 05:46:40|||||||||3
1649828820000|2022-04-13 05:47:00|||||||||24
1649828830000|2022-04-13 05:47:10|||||||||1
1649828860000|2022-04-13 05:47:40|||||||||1
1649828870000|2022-04-13 05:47:50|||||||||10
1649828880000|2022-04-13 05:48:00|||||||||10
1649828890000|2022-04-13 05:48:10|||||||||1
1649828930000|2022-04-13 05:48:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|65
1649828940000|2022-04-13 05:49:00|||||||||10
1649828970000|2022-04-13 05:49:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|11
1649828980000|2022-04-13 05:49:40|||||||||1
1649828990000|2022-04-13 05:49:50|||||||||2
1649829000000|2022-04-13 05:50:00|||||||||95
1649829020000|2022-04-13 05:50:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|10
1649829030000|2022-04-13 05:50:30|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|6
1649829050000|2022-04-13 05:50:50|||||||||2
1649829080000|2022-04-13 05:51:20|||||||||10
1649829120000|2022-04-13 05:52:00|||||||||8
1649829130000|2022-04-13 05:52:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1649829140000|2022-04-13 05:52:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|28
1649829150000|2022-04-13 05:52:30|||||||||51
1649829160000|2022-04-13 05:52:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|16
1649829190000|2022-04-13 05:53:10|||||||||6
1649829210000|2022-04-13 05:53:30|||||||||2
1649829220000|2022-04-13 05:53:40|||||||||1
1649829230000|2022-04-13 05:53:50|||||||||50
1649829320000|2022-04-13 05:55:20|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|48
1649829340000|2022-04-13 05:55:40|||||||||13
1649829360000|2022-04-13 05:56:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|23
1649829400000|2022-04-13 05:56:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|53
1649829420000|2022-04-13 05:57:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|24
1649829450000|2022-04-13 05:57:30|||||||||1
1649829480000|2022-04-13 05:58:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|29
1649829490000|2022-04-13 05:58:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|10
1649829500000|2022-04-13 05:58:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|4
1649829540000|2022-04-13 05:59:00|||||||||11
1649829550000|2022-04-13 05:59:10|||||||||33
1649829560000|2022-04-13 05:59:20|||||||||22
1649829580000|2022-04-13 05:59:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|5
1649829600000|2022-04-13 06:00:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|61
1649829610000|2022-04-13 06:00:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|33
1649829620000|2022-04-13 06:00:20|||||||||1
1649829630000|2022-04-13 06:00:30|||||||||3
1649829640000|2022-04-13 06:00:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|2
1649829650000|2022-04-13 06:00:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1649829660000|2022-04-13 06:01:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|15
1649829670000|2022-04-13 06:01:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1649829690000|2022-04-13 06:01:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|5
1649829700000|2022-04-13 06:01:40|||||||||1
1649829720000|2022-04-13 06:02:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|86
1649829730000|2022-04-13 06:02:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|7
1649829770000|2022-04-13 06:02:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|67
1649829780000|2022-04-13 06:03:00|14203.6|14199.6|14205.1|14201.1|14205.1|14201.1|14203.6|14199.6|52
1649829790000|2022-04-13 06:03:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|7
1649829800000|2022-04-13 06:03:20|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|3
1649829810000|2022-04-13 06:03:30|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1649829840000|2022-04-13 06:04:00|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|21
1649829860000|2022-04-13 06:04:20|14200.4|14196.4|14202|14198|14202|14198|14200.4|14196.4|18
1649829870000|2022-04-13 06:04:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|0
1649829880000|2022-04-13 06:04:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1649829900000|2022-04-13 06:05:00|||||||||4
1649829930000|2022-04-13 06:05:30|||||||||1
1649829940000|2022-04-13 06:05:40|||||||||21
1649829950000|2022-04-13 06:05:50|||||||||3
1649829960000|2022-04-13 06:06:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|30
1649830000000|2022-04-13 06:06:40|||||||||6
1649830010000|2022-04-13 06:06:50|||||||||6
1649830020000|2022-04-13 06:07:00|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|8
1649830030000|2022-04-13 06:07:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1649830050000|2022-04-13 06:07:30|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|15
1649830080000|2022-04-13 06:08:00|||||||||1
1649830100000|2022-04-13 06:08:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|66
1649830120000|2022-04-13 06:08:40|||||||||15
1649830130000|2022-04-13 06:08:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1649830140000|2022-04-13 06:09:00|||||||||2
1649830200000|2022-04-13 06:10:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|5
1649830250000|2022-04-13 06:10:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|52
1649830280000|2022-04-13 06:11:20|||||||||1
1649830310000|2022-04-13 06:11:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1649830320000|2022-04-13 06:12:00|||||||||1
1649830370000|2022-04-13 06:12:50|||||||||20
1649830380000|2022-04-13 06:13:00|||||||||2
1649830390000|2022-04-13 06:13:10|||||||||6
1649830410000|2022-04-13 06:13:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|23
1649830430000|2022-04-13 06:13:50|||||||||81
1649830440000|2022-04-13 06:14:00|||||||||4
1649830480000|2022-04-13 06:14:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|50
1649830500000|2022-04-13 06:15:00|||||||||2
1649830510000|2022-04-13 06:15:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|12
1649830530000|2022-04-13 06:15:30|||||||||150
1649830540000|2022-04-13 06:15:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|38
1649830550000|2022-04-13 06:15:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|9
1649830560000|2022-04-13 06:16:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|1
1649830570000|2022-04-13 06:16:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|26
1649830600000|2022-04-13 06:16:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|27
1649830620000|2022-04-13 06:17:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|32
1649830660000|2022-04-13 06:17:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|8
1649830670000|2022-04-13 06:17:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|13
1649830730000|2022-04-13 06:18:50|||||||||2
1649830770000|2022-04-13 06:19:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|31
1649830780000|2022-04-13 06:19:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|29
1649830790000|2022-04-13 06:19:50|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|4
1649830800000|2022-04-13 06:20:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|5
1649830810000|2022-04-13 06:20:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1649830820000|2022-04-13 06:20:20|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|15
1649830850000|2022-04-13 06:20:50|||||||||34
1649830860000|2022-04-13 06:21:00|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|3
1649830880000|2022-04-13 06:21:20|||||||||1
1649830890000|2022-04-13 06:21:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|18
1649830920000|2022-04-13 06:22:00|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|23
1649830940000|2022-04-13 06:22:20|||||||||13
1649830970000|2022-04-13 06:22:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|13
1649830980000|2022-04-13 06:23:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|17
1649830990000|2022-04-13 06:23:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|15
1649831000000|2022-04-13 06:23:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|31
1649831040000|2022-04-13 06:24:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|89
1649831050000|2022-04-13 06:24:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1649831060000|2022-04-13 06:24:20|14183.3|14179.3|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|33
1649831070000|2022-04-13 06:24:30|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|32
1649831080000|2022-04-13 06:24:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|60
1649831090000|2022-04-13 06:24:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1649831100000|2022-04-13 06:25:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|27
1649831110000|2022-04-13 06:25:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1649831120000|2022-04-13 06:25:20|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|20
1649831130000|2022-04-13 06:25:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1649831140000|2022-04-13 06:25:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|3
1649831150000|2022-04-13 06:25:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|4
1649831170000|2022-04-13 06:26:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|10
1649831180000|2022-04-13 06:26:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|11
1649831190000|2022-04-13 06:26:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|34
1649831200000|2022-04-13 06:26:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|23
1649831210000|2022-04-13 06:26:50|||||||||1
1649831220000|2022-04-13 06:27:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|39
1649831230000|2022-04-13 06:27:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|5
1649831260000|2022-04-13 06:27:40|||||||||18
1649831270000|2022-04-13 06:27:50|||||||||7
1649831280000|2022-04-13 06:28:00|||||||||8
1649831290000|2022-04-13 06:28:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|23
1649831300000|2022-04-13 06:28:20|||||||||2
1649831310000|2022-04-13 06:28:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1649831320000|2022-04-13 06:28:40|||||||||2
1649831360000|2022-04-13 06:29:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1649831370000|2022-04-13 06:29:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|65
1649831380000|2022-04-13 06:29:40|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|25
1649831390000|2022-04-13 06:29:50|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|15
1649831400000|2022-04-13 06:30:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|20
1649831410000|2022-04-13 06:30:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|21
1649831420000|2022-04-13 06:30:20|||||||||50
1649831430000|2022-04-13 06:30:30|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|25
1649831440000|2022-04-13 06:30:40|||||||||1
1649831450000|2022-04-13 06:30:50|||||||||4
1649831460000|2022-04-13 06:31:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|45
1649831470000|2022-04-13 06:31:10|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|83
1649831480000|2022-04-13 06:31:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1649831490000|2022-04-13 06:31:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1649831500000|2022-04-13 06:31:40|||||||||9
1649831520000|2022-04-13 06:32:00|||||||||1
1649831530000|2022-04-13 06:32:10|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|16
1649831540000|2022-04-13 06:32:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|15
1649831550000|2022-04-13 06:32:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1649831580000|2022-04-13 06:33:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|2
1649831590000|2022-04-13 06:33:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|9
1649831610000|2022-04-13 06:33:30|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|33
1649831620000|2022-04-13 06:33:40|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|13
1649831630000|2022-04-13 06:33:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1649831640000|2022-04-13 06:34:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1649831660000|2022-04-13 06:34:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1649831700000|2022-04-13 06:35:00|||||||||17
1649831710000|2022-04-13 06:35:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|11
1649831730000|2022-04-13 06:35:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|8
1649831740000|2022-04-13 06:35:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|19
1649831750000|2022-04-13 06:35:50|||||||||8
1649831760000|2022-04-13 06:36:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|7
1649831780000|2022-04-13 06:36:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|25
1649831810000|2022-04-13 06:36:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|11
1649831820000|2022-04-13 06:37:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|15
1649831830000|2022-04-13 06:37:10|14177|14173|14177|14173|14177|14173|14177|14173|7
1649831840000|2022-04-13 06:37:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1649831860000|2022-04-13 06:37:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|8
1649831930000|2022-04-13 06:38:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|58
1649831940000|2022-04-13 06:39:00|||||||||10
1649832000000|2022-04-13 06:40:00|||||||||6
1649832010000|2022-04-13 06:40:10|||||||||6
1649832020000|2022-04-13 06:40:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|86
1649832030000|2022-04-13 06:40:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|30
1649832040000|2022-04-13 06:40:40|||||||||11
1649832060000|2022-04-13 06:41:00|||||||||4
1649832090000|2022-04-13 06:41:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|26
1649832100000|2022-04-13 06:41:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|41
1649832110000|2022-04-13 06:41:50|||||||||12
1649832130000|2022-04-13 06:42:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|6
1649832140000|2022-04-13 06:42:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|19
1649832150000|2022-04-13 06:42:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|1
1649832160000|2022-04-13 06:42:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1649832170000|2022-04-13 06:42:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|229
1649832190000|2022-04-13 06:43:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|29
1649832200000|2022-04-13 06:43:20|||||||||6
1649832210000|2022-04-13 06:43:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|178
1649832220000|2022-04-13 06:43:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|22
1649832230000|2022-04-13 06:43:50|||||||||23
1649832240000|2022-04-13 06:44:00|||||||||1
1649832260000|2022-04-13 06:44:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|16
1649832270000|2022-04-13 06:44:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|16
1649832280000|2022-04-13 06:44:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|4
1649832290000|2022-04-13 06:44:50|||||||||20
1649832300000|2022-04-13 06:45:00|14170.8|14166.8|14173.9|14169.9|14173.9|14169.9|14169.2|14165.2|37
1649832310000|2022-04-13 06:45:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|17
1649832320000|2022-04-13 06:45:20|||||||||1
1649832330000|2022-04-13 06:45:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|2
1649832350000|2022-04-13 06:45:50|||||||||1
1649832360000|2022-04-13 06:46:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|11
1649832380000|2022-04-13 06:46:20|||||||||2
1649832400000|2022-04-13 06:46:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1649832410000|2022-04-13 06:46:50|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|6
1649832420000|2022-04-13 06:47:00|14177|14173|14177|14173|14177|14173|14177|14173|1
1649832430000|2022-04-13 06:47:10|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|4
1649832440000|2022-04-13 06:47:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1649832460000|2022-04-13 06:47:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1649832480000|2022-04-13 06:48:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|18
1649832490000|2022-04-13 06:48:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|6
1649832520000|2022-04-13 06:48:40|||||||||5
1649832530000|2022-04-13 06:48:50|||||||||21
1649832550000|2022-04-13 06:49:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|18
1649832590000|2022-04-13 06:49:50|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|41
1649832620000|2022-04-13 06:50:20|||||||||13
1649832640000|2022-04-13 06:50:40|||||||||2
1649832650000|2022-04-13 06:50:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1649832660000|2022-04-13 06:51:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|12
1649832680000|2022-04-13 06:51:20|||||||||1
1649832690000|2022-04-13 06:51:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|7
1649832700000|2022-04-13 06:51:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|12
1649832750000|2022-04-13 06:52:30|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|17
1649832770000|2022-04-13 06:52:50|||||||||13
1649832780000|2022-04-13 06:53:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|15
1649832790000|2022-04-13 06:53:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|35
1649832800000|2022-04-13 06:53:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|3
1649832820000|2022-04-13 06:53:40|||||||||4
1649832830000|2022-04-13 06:53:50|||||||||4
1649832840000|2022-04-13 06:54:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|24
1649832860000|2022-04-13 06:54:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|15
1649832870000|2022-04-13 06:54:30|||||||||16
1649832910000|2022-04-13 06:55:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1649832920000|2022-04-13 06:55:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1649832950000|2022-04-13 06:55:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|61
1649833010000|2022-04-13 06:56:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|23
1649833020000|2022-04-13 06:57:00|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|6
1649833030000|2022-04-13 06:57:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|34
1649833050000|2022-04-13 06:57:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|60
1649833060000|2022-04-13 06:57:40|14177|14173|14177|14173|14177|14173|14175.4|14171.4|12
1649833070000|2022-04-13 06:57:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1649833080000|2022-04-13 06:58:00|||||||||3
1649833090000|2022-04-13 06:58:10|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|17
1649833120000|2022-04-13 06:58:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14177|14173|7
1649833160000|2022-04-13 06:59:20|||||||||5
1649833170000|2022-04-13 06:59:30|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|87
1649833180000|2022-04-13 06:59:40|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|34
1649833210000|2022-04-13 07:00:10|||||||||1
1649833220000|2022-04-13 07:00:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|43
1649833240000|2022-04-13 07:00:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|34
1649833250000|2022-04-13 07:00:50|||||||||2
1649833260000|2022-04-13 07:01:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|25
1649833280000|2022-04-13 07:01:20|||||||||2
1649833290000|2022-04-13 07:01:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|32
1649833310000|2022-04-13 07:01:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14
1649833320000|2022-04-13 07:02:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|49
1649833330000|2022-04-13 07:02:10|||||||||6
1649833340000|2022-04-13 07:02:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|123
1649833350000|2022-04-13 07:02:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|22
1649833380000|2022-04-13 07:03:00|||||||||2
1649833400000|2022-04-13 07:03:20|||||||||20
1649833430000|2022-04-13 07:03:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|19
1649833450000|2022-04-13 07:04:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|31
1649833470000|2022-04-13 07:04:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|49
1649833480000|2022-04-13 07:04:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|28
1649833490000|2022-04-13 07:04:50|||||||||1
1649833510000|2022-04-13 07:05:10|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|20
1649833520000|2022-04-13 07:05:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|35
1649833530000|2022-04-13 07:05:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1649833540000|2022-04-13 07:05:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1649833550000|2022-04-13 07:05:50|||||||||1
1649833560000|2022-04-13 07:06:00|14178.6|14174.6|14175.4|14171.4|14181.7|14177.7|14175.4|14171.4|50
1649833570000|2022-04-13 07:06:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|10
1649833580000|2022-04-13 07:06:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|38
1649833590000|2022-04-13 07:06:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|114
1649833600000|2022-04-13 07:06:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|40
1649833610000|2022-04-13 07:06:50|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|30
1649833620000|2022-04-13 07:07:00|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|22
1649833630000|2022-04-13 07:07:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|10
1649833640000|2022-04-13 07:07:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|15
1649833660000|2022-04-13 07:07:40|||||||||5
1649833670000|2022-04-13 07:07:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|18
1649833680000|2022-04-13 07:08:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|8
1649833690000|2022-04-13 07:08:10|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|18
1649833700000|2022-04-13 07:08:20|||||||||50
1649833710000|2022-04-13 07:08:30|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|13
1649833720000|2022-04-13 07:08:40|||||||||2
1649833750000|2022-04-13 07:09:10|||||||||4
1649833760000|2022-04-13 07:09:20|||||||||7
1649833770000|2022-04-13 07:09:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|33
1649833780000|2022-04-13 07:09:40|||||||||12
1649833790000|2022-04-13 07:09:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|56
1649833800000|2022-04-13 07:10:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|19
1649833810000|2022-04-13 07:10:10|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|18
1649833820000|2022-04-13 07:10:20|14169.2|14165.2|14170.8|14166.8|14170.8|14166.8|14169.2|14165.2|12
1649833830000|2022-04-13 07:10:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|21
1649833840000|2022-04-13 07:10:40|14170.8|14166.8|14166.1|14162.1|14170.8|14166.8|14166.1|14162.1|40
1649833850000|2022-04-13 07:10:50|||||||||2
1649833860000|2022-04-13 07:11:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|22
1649833870000|2022-04-13 07:11:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|13
1649833880000|2022-04-13 07:11:20|||||||||2
1649833920000|2022-04-13 07:12:00|||||||||2
1649833930000|2022-04-13 07:12:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|53
1649833940000|2022-04-13 07:12:20|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|32
1649833950000|2022-04-13 07:12:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|10
1649833960000|2022-04-13 07:12:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1649833970000|2022-04-13 07:12:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|10
1649833990000|2022-04-13 07:13:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|29
1649834010000|2022-04-13 07:13:30|14159.8|14155.8|14166.1|14162.1|14166.1|14162.1|14159.8|14155.8|46
1649834020000|2022-04-13 07:13:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|69
1649834030000|2022-04-13 07:13:50|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14170.8|14166.8|9
1649834040000|2022-04-13 07:14:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|93
1649834050000|2022-04-13 07:14:10|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|82
1649834060000|2022-04-13 07:14:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|49
1649834070000|2022-04-13 07:14:30|||||||||5
1649834090000|2022-04-13 07:14:50|||||||||9
1649834120000|2022-04-13 07:15:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|17
1649834130000|2022-04-13 07:15:30|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|28
1649834140000|2022-04-13 07:15:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|4
1649834150000|2022-04-13 07:15:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|36
1649834160000|2022-04-13 07:16:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1649834200000|2022-04-13 07:16:40|||||||||1
1649834210000|2022-04-13 07:16:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|56
1649834220000|2022-04-13 07:17:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|12
1649834230000|2022-04-13 07:17:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|35
1649834240000|2022-04-13 07:17:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|15
1649834260000|2022-04-13 07:17:40|||||||||13
1649834270000|2022-04-13 07:17:50|||||||||3
1649834330000|2022-04-13 07:18:50|||||||||1
1649834340000|2022-04-13 07:19:00|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|27
1649834350000|2022-04-13 07:19:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|4
1649834370000|2022-04-13 07:19:30|14177|14173|14177|14173|14177|14173|14177|14173|6
1649834380000|2022-04-13 07:19:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14177|14173|18
1649834400000|2022-04-13 07:20:00|||||||||3
1649834410000|2022-04-13 07:20:10|||||||||5
1649834430000|2022-04-13 07:20:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1649834450000|2022-04-13 07:20:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1649834460000|2022-04-13 07:21:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|16
1649834480000|2022-04-13 07:21:20|||||||||4
1649834490000|2022-04-13 07:21:30|||||||||1
1649834510000|2022-04-13 07:21:50|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14169.2|14165.2|26
1649834520000|2022-04-13 07:22:00|||||||||6
1649834530000|2022-04-13 07:22:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|6
1649834540000|2022-04-13 07:22:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|30
1649834560000|2022-04-13 07:22:40|||||||||6
1649834570000|2022-04-13 07:22:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|17
1649834580000|2022-04-13 07:23:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1649834590000|2022-04-13 07:23:10|||||||||5
1649834620000|2022-04-13 07:23:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|30
1649834650000|2022-04-13 07:24:10|||||||||3
1649834660000|2022-04-13 07:24:20|||||||||13
1649834670000|2022-04-13 07:24:30|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|21
1649834680000|2022-04-13 07:24:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1649834710000|2022-04-13 07:25:10|||||||||1
1649834730000|2022-04-13 07:25:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|8
1649834760000|2022-04-13 07:26:00|||||||||5
1649834800000|2022-04-13 07:26:40|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|25
1649834810000|2022-04-13 07:26:50|||||||||6
1649834820000|2022-04-13 07:27:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|10
1649834830000|2022-04-13 07:27:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|24
1649834840000|2022-04-13 07:27:20|||||||||12
1649834850000|2022-04-13 07:27:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|18
1649834860000|2022-04-13 07:27:40|14172.3|14168.3|14178.6|14174.6|14178.6|14174.6|14172.3|14168.3|27
1649834870000|2022-04-13 07:27:50|||||||||4
1649834880000|2022-04-13 07:28:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|28
1649834890000|2022-04-13 07:28:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|3
1649834900000|2022-04-13 07:28:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|14
1649834910000|2022-04-13 07:28:30|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|19
1649834920000|2022-04-13 07:28:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|3
1649834940000|2022-04-13 07:29:00|||||||||8
1649834950000|2022-04-13 07:29:10|||||||||1
1649834960000|2022-04-13 07:29:20|||||||||6
1649834970000|2022-04-13 07:29:30|||||||||3
1649834980000|2022-04-13 07:29:40|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|73
1649834990000|2022-04-13 07:29:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1649835000000|2022-04-13 07:30:00|||||||||10
1649835020000|2022-04-13 07:30:20|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|26
1649835050000|2022-04-13 07:30:50|||||||||3
1649835080000|2022-04-13 07:31:20|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|18
1649835090000|2022-04-13 07:31:30|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|30
1649835100000|2022-04-13 07:31:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1649835120000|2022-04-13 07:32:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1649835130000|2022-04-13 07:32:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|12
1649835150000|2022-04-13 07:32:30|||||||||51
1649835160000|2022-04-13 07:32:40|||||||||20
1649835170000|2022-04-13 07:32:50|||||||||2
1649835180000|2022-04-13 07:33:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|29
1649835200000|2022-04-13 07:33:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|5
1649835210000|2022-04-13 07:33:30|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|7
1649835230000|2022-04-13 07:33:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|6
1649835240000|2022-04-13 07:34:00|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|8
1649835250000|2022-04-13 07:34:10|14178.6|14174.6|14177|14173|14178.6|14174.6|14175.4|14171.4|15
1649835260000|2022-04-13 07:34:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1649835280000|2022-04-13 07:34:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|8
1649835290000|2022-04-13 07:34:50|||||||||1
1649835310000|2022-04-13 07:35:10|||||||||1
1649835320000|2022-04-13 07:35:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|17
1649835330000|2022-04-13 07:35:30|||||||||1
1649835370000|2022-04-13 07:36:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|16
1649835380000|2022-04-13 07:36:20|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|26
1649835400000|2022-04-13 07:36:40|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|16
1649835430000|2022-04-13 07:37:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1649835440000|2022-04-13 07:37:20|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|9
1649835490000|2022-04-13 07:38:10|||||||||1
1649835510000|2022-04-13 07:38:30|||||||||2
1649835560000|2022-04-13 07:39:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|81
1649835570000|2022-04-13 07:39:30|||||||||55
1649835580000|2022-04-13 07:39:40|||||||||8
1649835590000|2022-04-13 07:39:50|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|24
1649835600000|2022-04-13 07:40:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|21
1649835610000|2022-04-13 07:40:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|10
1649835620000|2022-04-13 07:40:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1649835630000|2022-04-13 07:40:30|||||||||11
1649835640000|2022-04-13 07:40:40|||||||||3
1649835650000|2022-04-13 07:40:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14
1649835670000|2022-04-13 07:41:10|||||||||1
1649835680000|2022-04-13 07:41:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|19
1649835690000|2022-04-13 07:41:30|||||||||6
1649835700000|2022-04-13 07:41:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|13
1649835710000|2022-04-13 07:41:50|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|4
1649835720000|2022-04-13 07:42:00|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|6
1649835730000|2022-04-13 07:42:10|||||||||4
1649835740000|2022-04-13 07:42:20|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|15
1649835750000|2022-04-13 07:42:30|||||||||50
1649835760000|2022-04-13 07:42:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|6
1649835770000|2022-04-13 07:42:50|||||||||8
1649835780000|2022-04-13 07:43:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1649835840000|2022-04-13 07:44:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|15
1649835850000|2022-04-13 07:44:10|||||||||16
1649835860000|2022-04-13 07:44:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|23
1649835870000|2022-04-13 07:44:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|14
1649835880000|2022-04-13 07:44:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1649835890000|2022-04-13 07:44:50|||||||||5
1649835920000|2022-04-13 07:45:20|||||||||1
1649835930000|2022-04-13 07:45:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1649835940000|2022-04-13 07:45:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|18
1649835950000|2022-04-13 07:45:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|22
1649835960000|2022-04-13 07:46:00|||||||||6
1649835970000|2022-04-13 07:46:10|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|20
1649835990000|2022-04-13 07:46:30|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|47
1649836000000|2022-04-13 07:46:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|28
1649836010000|2022-04-13 07:46:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|15
1649836020000|2022-04-13 07:47:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|20
1649836030000|2022-04-13 07:47:10|||||||||2
1649836040000|2022-04-13 07:47:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|25
1649836050000|2022-04-13 07:47:30|||||||||11
1649836060000|2022-04-13 07:47:40|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|27
1649836070000|2022-04-13 07:47:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|16
1649836080000|2022-04-13 07:48:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|39
1649836090000|2022-04-13 07:48:10|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|6
1649836100000|2022-04-13 07:48:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1649836120000|2022-04-13 07:48:40|||||||||2
1649836150000|2022-04-13 07:49:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|38
1649836170000|2022-04-13 07:49:30|||||||||1
1649836180000|2022-04-13 07:49:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|4
1649836190000|2022-04-13 07:49:50|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|48
1649836210000|2022-04-13 07:50:10|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|60
1649836220000|2022-04-13 07:50:20|||||||||2
1649836230000|2022-04-13 07:50:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1649836240000|2022-04-13 07:50:40|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|35
1649836250000|2022-04-13 07:50:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|91
1649836260000|2022-04-13 07:51:00|||||||||92
1649836270000|2022-04-13 07:51:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1649836280000|2022-04-13 07:51:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|9
1649836290000|2022-04-13 07:51:30|||||||||1
1649836300000|2022-04-13 07:51:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|130
1649836310000|2022-04-13 07:51:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|28
1649836320000|2022-04-13 07:52:00|14137.9|14133.9|14144.2|14140.2|14144.2|14140.2|14137.9|14133.9|90
1649836330000|2022-04-13 07:52:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|16
1649836340000|2022-04-13 07:52:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|44
1649836350000|2022-04-13 07:52:30|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|13
1649836360000|2022-04-13 07:52:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|43
1649836370000|2022-04-13 07:52:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|33
1649836380000|2022-04-13 07:53:00|14147.3|14143.3|14141.1|14137.1|14147.3|14143.3|14141.1|14137.1|26
1649836390000|2022-04-13 07:53:10|14142.6|14138.6|14144.2|14140.2|14147.3|14143.3|14142.6|14138.6|24
1649836400000|2022-04-13 07:53:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|24
1649836410000|2022-04-13 07:53:30|||||||||2
1649836420000|2022-04-13 07:53:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|53
1649836430000|2022-04-13 07:53:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|8
1649836440000|2022-04-13 07:54:00|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|46
1649836450000|2022-04-13 07:54:10|||||||||21
1649836460000|2022-04-13 07:54:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|15
1649836470000|2022-04-13 07:54:30|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|42
1649836480000|2022-04-13 07:54:40|||||||||1
1649836500000|2022-04-13 07:55:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|77
1649836510000|2022-04-13 07:55:10|||||||||14
1649836520000|2022-04-13 07:55:20|14152|14148|14152|14148|14153.6|14149.6|14152|14148|6
1649836530000|2022-04-13 07:55:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|18
1649836540000|2022-04-13 07:55:40|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|7
1649836550000|2022-04-13 07:55:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|51
1649836560000|2022-04-13 07:56:00|||||||||10
1649836570000|2022-04-13 07:56:10|||||||||5
1649836580000|2022-04-13 07:56:20|||||||||16
1649836590000|2022-04-13 07:56:30|||||||||4
1649836600000|2022-04-13 07:56:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1649836610000|2022-04-13 07:56:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|12
1649836620000|2022-04-13 07:57:00|||||||||2
1649836640000|2022-04-13 07:57:20|||||||||14
1649836650000|2022-04-13 07:57:30|||||||||2
1649836670000|2022-04-13 07:57:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|12
1649836680000|2022-04-13 07:58:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|7
1649836700000|2022-04-13 07:58:20|||||||||2
1649836710000|2022-04-13 07:58:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|12
1649836720000|2022-04-13 07:58:40|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|14
1649836730000|2022-04-13 07:58:50|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|25
1649836740000|2022-04-13 07:59:00|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|10
1649836750000|2022-04-13 07:59:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|2
1649836760000|2022-04-13 07:59:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1649836790000|2022-04-13 07:59:50|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|101
1649836800000|2022-04-13 08:00:00|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|2
1649836810000|2022-04-13 08:00:10|14150.4|14146.4|14152|14148|14153.6|14149.6|14150.4|14146.4|55
1649836820000|2022-04-13 08:00:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|8
1649836830000|2022-04-13 08:00:30|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|96
1649836840000|2022-04-13 08:00:40|14152|14148|14152|14148|14152|14148|14150.4|14146.4|13
1649836850000|2022-04-13 08:00:50|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|20
1649836860000|2022-04-13 08:01:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|22
1649836870000|2022-04-13 08:01:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1649836880000|2022-04-13 08:01:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|33
1649836890000|2022-04-13 08:01:30|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14148.9|14144.9|33
1649836900000|2022-04-13 08:01:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|24
1649836910000|2022-04-13 08:01:50|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|14
1649836920000|2022-04-13 08:02:00|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|15
1649836940000|2022-04-13 08:02:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|18
1649836950000|2022-04-13 08:02:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|22
1649836960000|2022-04-13 08:02:40|||||||||12
1649836970000|2022-04-13 08:02:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|21
1649836980000|2022-04-13 08:03:00|||||||||4
1649836990000|2022-04-13 08:03:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1649837000000|2022-04-13 08:03:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|37
1649837010000|2022-04-13 08:03:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|26
1649837020000|2022-04-13 08:03:40|||||||||10
1649837050000|2022-04-13 08:04:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|17
1649837070000|2022-04-13 08:04:30|||||||||1
1649837090000|2022-04-13 08:04:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|90
1649837100000|2022-04-13 08:05:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|8
1649837140000|2022-04-13 08:05:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|11
1649837150000|2022-04-13 08:05:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1649837160000|2022-04-13 08:06:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|50
1649837180000|2022-04-13 08:06:20|||||||||8
1649837190000|2022-04-13 08:06:30|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|9
1649837200000|2022-04-13 08:06:40|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|13
1649837210000|2022-04-13 08:06:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|38
1649837230000|2022-04-13 08:07:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1649837240000|2022-04-13 08:07:20|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|33
1649837250000|2022-04-13 08:07:30|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14134.8|14130.8|19
1649837260000|2022-04-13 08:07:40|||||||||2
1649837270000|2022-04-13 08:07:50|||||||||4
1649837280000|2022-04-13 08:08:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|8
1649837310000|2022-04-13 08:08:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|25
1649837320000|2022-04-13 08:08:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1649837340000|2022-04-13 08:09:00|||||||||4
1649837370000|2022-04-13 08:09:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|21
1649837380000|2022-04-13 08:09:40|||||||||2
1649837390000|2022-04-13 08:09:50|||||||||12
1649837400000|2022-04-13 08:10:00|||||||||5
1649837410000|2022-04-13 08:10:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|32
1649837440000|2022-04-13 08:10:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|46
1649837450000|2022-04-13 08:10:50|||||||||1
1649837460000|2022-04-13 08:11:00|||||||||7
1649837490000|2022-04-13 08:11:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|23
1649837500000|2022-04-13 08:11:40|||||||||33
1649837510000|2022-04-13 08:11:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|13
1649837540000|2022-04-13 08:12:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|8
1649837550000|2022-04-13 08:12:30|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|7
1649837560000|2022-04-13 08:12:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|6
1649837570000|2022-04-13 08:12:50|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|24
1649837580000|2022-04-13 08:13:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|3
1649837600000|2022-04-13 08:13:20|||||||||5
1649837610000|2022-04-13 08:13:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1649837630000|2022-04-13 08:13:50|||||||||9
1649837640000|2022-04-13 08:14:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|11
1649837650000|2022-04-13 08:14:10|||||||||1
1649837660000|2022-04-13 08:14:20|||||||||15
1649837670000|2022-04-13 08:14:30|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|9
1649837690000|2022-04-13 08:14:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|7
1649837700000|2022-04-13 08:15:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|22
1649837710000|2022-04-13 08:15:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|5
1649837730000|2022-04-13 08:15:30|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|2
1649837760000|2022-04-13 08:16:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|52
1649837770000|2022-04-13 08:16:10|||||||||2
1649837780000|2022-04-13 08:16:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|13
1649837790000|2022-04-13 08:16:30|||||||||1
1649837800000|2022-04-13 08:16:40|||||||||1
1649837810000|2022-04-13 08:16:50|||||||||51
1649837820000|2022-04-13 08:17:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|26
1649837830000|2022-04-13 08:17:10|||||||||1
1649837840000|2022-04-13 08:17:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|22
1649837850000|2022-04-13 08:17:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|53
1649837860000|2022-04-13 08:17:40|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|48
1649837870000|2022-04-13 08:17:50|||||||||10
1649837880000|2022-04-13 08:18:00|||||||||14
1649837890000|2022-04-13 08:18:10|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|48
1649837900000|2022-04-13 08:18:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|39
1649837910000|2022-04-13 08:18:30|||||||||2
1649837920000|2022-04-13 08:18:40|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|22
1649837930000|2022-04-13 08:18:50|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|20
1649837940000|2022-04-13 08:19:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1649837950000|2022-04-13 08:19:10|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|9
1649837960000|2022-04-13 08:19:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|10
1649837970000|2022-04-13 08:19:30|||||||||7
1649837980000|2022-04-13 08:19:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|3
1649837990000|2022-04-13 08:19:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|13
1649838000000|2022-04-13 08:20:00|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|29
1649838010000|2022-04-13 08:20:10|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|16
1649838020000|2022-04-13 08:20:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|12
1649838030000|2022-04-13 08:20:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|39
1649838040000|2022-04-13 08:20:40|14161.4|14157.4|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|17
1649838050000|2022-04-13 08:20:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|24
1649838060000|2022-04-13 08:21:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|13
1649838080000|2022-04-13 08:21:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|41
1649838090000|2022-04-13 08:21:30|||||||||3
1649838120000|2022-04-13 08:22:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|46
1649838130000|2022-04-13 08:22:10|||||||||3
1649838140000|2022-04-13 08:22:20|||||||||3
1649838160000|2022-04-13 08:22:40|||||||||2
1649838170000|2022-04-13 08:22:50|||||||||2
1649838180000|2022-04-13 08:23:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|16
1649838190000|2022-04-13 08:23:10|||||||||13
1649838200000|2022-04-13 08:23:20|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|3
1649838210000|2022-04-13 08:23:30|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|41
1649838220000|2022-04-13 08:23:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1649838240000|2022-04-13 08:24:00|||||||||5
1649838260000|2022-04-13 08:24:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|31
1649838290000|2022-04-13 08:24:50|||||||||14
1649838300000|2022-04-13 08:25:00|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|6
1649838310000|2022-04-13 08:25:10|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|12
1649838320000|2022-04-13 08:25:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1649838330000|2022-04-13 08:25:30|||||||||1
1649838340000|2022-04-13 08:25:40|||||||||10
1649838360000|2022-04-13 08:26:00|||||||||4
1649838370000|2022-04-13 08:26:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1649838390000|2022-04-13 08:26:30|||||||||12
1649838400000|2022-04-13 08:26:40|||||||||2
1649838410000|2022-04-13 08:26:50|14164.5|14160.5|14159.8|14155.8|14164.5|14160.5|14159.8|14155.8|58
1649838440000|2022-04-13 08:27:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1649838450000|2022-04-13 08:27:30|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|28
1649838460000|2022-04-13 08:27:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|17
1649838470000|2022-04-13 08:27:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|21
1649838480000|2022-04-13 08:28:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|9
1649838490000|2022-04-13 08:28:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|25
1649838510000|2022-04-13 08:28:30|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|17
1649838520000|2022-04-13 08:28:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1649838530000|2022-04-13 08:28:50|||||||||51
1649838540000|2022-04-13 08:29:00|||||||||28
1649838550000|2022-04-13 08:29:10|||||||||1
1649838570000|2022-04-13 08:29:30|||||||||2
1649838590000|2022-04-13 08:29:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|31
1649838600000|2022-04-13 08:30:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|17
1649838610000|2022-04-13 08:30:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|28
1649838620000|2022-04-13 08:30:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|30
1649838640000|2022-04-13 08:30:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|13
1649838650000|2022-04-13 08:30:50|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|4
1649838660000|2022-04-13 08:31:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1649838690000|2022-04-13 08:31:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|22
1649838740000|2022-04-13 08:32:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|28
1649838760000|2022-04-13 08:32:40|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|51
1649838780000|2022-04-13 08:33:00|||||||||8
1649838790000|2022-04-13 08:33:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1649838800000|2022-04-13 08:33:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1649838820000|2022-04-13 08:33:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|18
1649838840000|2022-04-13 08:34:00|||||||||3
1649838850000|2022-04-13 08:34:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|22
1649838860000|2022-04-13 08:34:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|28
1649838870000|2022-04-13 08:34:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|6
1649838890000|2022-04-13 08:34:50|||||||||2
1649838910000|2022-04-13 08:35:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|19
1649838950000|2022-04-13 08:35:50|||||||||2
1649838960000|2022-04-13 08:36:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1649838970000|2022-04-13 08:36:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1649838980000|2022-04-13 08:36:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|45
1649838990000|2022-04-13 08:36:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|18
1649839000000|2022-04-13 08:36:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|47
1649839010000|2022-04-13 08:36:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|8
1649839020000|2022-04-13 08:37:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|13
1649839070000|2022-04-13 08:37:50|||||||||10
1649839080000|2022-04-13 08:38:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|8
1649839090000|2022-04-13 08:38:10|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|10
1649839100000|2022-04-13 08:38:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|6
1649839110000|2022-04-13 08:38:30|||||||||17
1649839120000|2022-04-13 08:38:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|8
1649839130000|2022-04-13 08:38:50|||||||||5
1649839140000|2022-04-13 08:39:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|120
1649839150000|2022-04-13 08:39:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|19
1649839160000|2022-04-13 08:39:20|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|36
1649839170000|2022-04-13 08:39:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|25
1649839180000|2022-04-13 08:39:40|||||||||1
1649839210000|2022-04-13 08:40:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|28
1649839220000|2022-04-13 08:40:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|31
1649839230000|2022-04-13 08:40:30|14178.6|14174.6|14184.8|14180.8|14184.8|14180.8|14178.6|14174.6|204
1649839240000|2022-04-13 08:40:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|149
1649839250000|2022-04-13 08:40:50|||||||||123
1649839260000|2022-04-13 08:41:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|16
1649839280000|2022-04-13 08:41:20|||||||||2
1649839290000|2022-04-13 08:41:30|||||||||9
1649839300000|2022-04-13 08:41:40|||||||||15
1649839310000|2022-04-13 08:41:50|14186.4|14182.4|14191.1|14187.1|14191.1|14187.1|14186.4|14182.4|28
1649839330000|2022-04-13 08:42:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|70
1649839340000|2022-04-13 08:42:20|||||||||11
1649839350000|2022-04-13 08:42:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|31
1649839360000|2022-04-13 08:42:40|||||||||21
1649839370000|2022-04-13 08:42:50|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|67
1649839380000|2022-04-13 08:43:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|10
1649839390000|2022-04-13 08:43:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|34
1649839400000|2022-04-13 08:43:20|||||||||28
1649839410000|2022-04-13 08:43:30|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|41
1649839420000|2022-04-13 08:43:40|||||||||1
1649839430000|2022-04-13 08:43:50|||||||||13
1649839440000|2022-04-13 08:44:00|||||||||3
1649839460000|2022-04-13 08:44:20|||||||||1
1649839470000|2022-04-13 08:44:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|128
1649839480000|2022-04-13 08:44:40|||||||||2
1649839490000|2022-04-13 08:44:50|||||||||4
1649839500000|2022-04-13 08:45:00|||||||||8
1649839510000|2022-04-13 08:45:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1649839520000|2022-04-13 08:45:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|6
1649839530000|2022-04-13 08:45:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|22
1649839540000|2022-04-13 08:45:40|||||||||8
1649839550000|2022-04-13 08:45:50|||||||||2
1649839560000|2022-04-13 08:46:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|49
1649839570000|2022-04-13 08:46:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1649839590000|2022-04-13 08:46:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|44
1649839600000|2022-04-13 08:46:40|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|8
1649839620000|2022-04-13 08:47:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14
1649839630000|2022-04-13 08:47:10|||||||||2
1649839640000|2022-04-13 08:47:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|92
1649839650000|2022-04-13 08:47:30|||||||||6
1649839680000|2022-04-13 08:48:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|56
1649839690000|2022-04-13 08:48:10|||||||||3
1649839700000|2022-04-13 08:48:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|26
1649839710000|2022-04-13 08:48:30|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|20
1649839740000|2022-04-13 08:49:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|57
1649839750000|2022-04-13 08:49:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|29
1649839760000|2022-04-13 08:49:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1649839770000|2022-04-13 08:49:30|||||||||2
1649839780000|2022-04-13 08:49:40|||||||||2
1649839790000|2022-04-13 08:49:50|||||||||2
1649839800000|2022-04-13 08:50:00|||||||||2
1649839860000|2022-04-13 08:51:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|74
1649839870000|2022-04-13 08:51:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|30
1649839890000|2022-04-13 08:51:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1649839900000|2022-04-13 08:51:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|8
1649839910000|2022-04-13 08:51:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|13
1649839920000|2022-04-13 08:52:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|63
1649839930000|2022-04-13 08:52:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1649839940000|2022-04-13 08:52:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1649839950000|2022-04-13 08:52:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1649839960000|2022-04-13 08:52:40|||||||||8
1649839970000|2022-04-13 08:52:50|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|8
1649839980000|2022-04-13 08:53:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|16
1649839990000|2022-04-13 08:53:10|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|40
1649840000000|2022-04-13 08:53:20|||||||||31
1649840010000|2022-04-13 08:53:30|14184.8|14180.8|14183.3|14179.3|14184.8|14180.8|14183.3|14179.3|24
1649840020000|2022-04-13 08:53:40|14181.7|14177.7|14183.3|14179.3|14183.3|14179.3|14181.7|14177.7|3
1649840030000|2022-04-13 08:53:50|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|3
1649840040000|2022-04-13 08:54:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|11
1649840050000|2022-04-13 08:54:10|||||||||1
1649840060000|2022-04-13 08:54:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|5
1649840070000|2022-04-13 08:54:30|||||||||8
1649840090000|2022-04-13 08:54:50|||||||||15
1649840100000|2022-04-13 08:55:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|81
1649840120000|2022-04-13 08:55:20|||||||||3
1649840130000|2022-04-13 08:55:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|3
1649840140000|2022-04-13 08:55:40|||||||||1
1649840160000|2022-04-13 08:56:00|||||||||139
1649840170000|2022-04-13 08:56:10|||||||||21
1649840190000|2022-04-13 08:56:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|15
1649840200000|2022-04-13 08:56:40|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|36
1649840210000|2022-04-13 08:56:50|||||||||9
1649840220000|2022-04-13 08:57:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|21
1649840230000|2022-04-13 08:57:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1649840260000|2022-04-13 08:57:40|||||||||1
1649840270000|2022-04-13 08:57:50|||||||||4
1649840300000|2022-04-13 08:58:20|||||||||6
1649840310000|2022-04-13 08:58:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|25
1649840320000|2022-04-13 08:58:40|||||||||1
1649840330000|2022-04-13 08:58:50|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|6
1649840360000|2022-04-13 08:59:20|||||||||1
1649840380000|2022-04-13 08:59:40|||||||||8
1649840400000|2022-04-13 09:00:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|27
1649840410000|2022-04-13 09:00:10|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|15
1649840430000|2022-04-13 09:00:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|25
1649840440000|2022-04-13 09:00:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|47
1649840450000|2022-04-13 09:00:50|||||||||18
1649840460000|2022-04-13 09:01:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|12
1649840470000|2022-04-13 09:01:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|2
1649840480000|2022-04-13 09:01:20|||||||||6
1649840500000|2022-04-13 09:01:40|||||||||52
1649840510000|2022-04-13 09:01:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|27
1649840520000|2022-04-13 09:02:00|||||||||40
1649840530000|2022-04-13 09:02:10|||||||||6
1649840540000|2022-04-13 09:02:20|||||||||2
1649840550000|2022-04-13 09:02:30|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|18
1649840560000|2022-04-13 09:02:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1649840570000|2022-04-13 09:02:50|||||||||6
1649840590000|2022-04-13 09:03:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1649840600000|2022-04-13 09:03:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1649840610000|2022-04-13 09:03:30|||||||||6
1649840620000|2022-04-13 09:03:40|||||||||18
1649840630000|2022-04-13 09:03:50|||||||||39
1649840640000|2022-04-13 09:04:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|24
1649840650000|2022-04-13 09:04:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|27
1649840670000|2022-04-13 09:04:30|14177|14173|14177|14173|14177|14173|14175.4|14171.4|28
1649840680000|2022-04-13 09:04:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14177|14173|9
1649840700000|2022-04-13 09:05:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|21
1649840710000|2022-04-13 09:05:10|||||||||6
1649840740000|2022-04-13 09:05:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|22
1649840750000|2022-04-13 09:05:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|1
1649840760000|2022-04-13 09:06:00|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|17
1649840770000|2022-04-13 09:06:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|4
1649840800000|2022-04-13 09:06:40|||||||||21
1649840810000|2022-04-13 09:06:50|||||||||1
1649840820000|2022-04-13 09:07:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|48
1649840830000|2022-04-13 09:07:10|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|22
1649840840000|2022-04-13 09:07:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|3
1649840860000|2022-04-13 09:07:40|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|26
1649840870000|2022-04-13 09:07:50|||||||||17
1649840900000|2022-04-13 09:08:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|34
1649840910000|2022-04-13 09:08:30|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|9
1649840930000|2022-04-13 09:08:50|||||||||1
1649840940000|2022-04-13 09:09:00|||||||||1
1649840960000|2022-04-13 09:09:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|19
1649841000000|2022-04-13 09:10:00|||||||||77
1649841010000|2022-04-13 09:10:10|||||||||5
1649841020000|2022-04-13 09:10:20|||||||||10
1649841030000|2022-04-13 09:10:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|5
1649841040000|2022-04-13 09:10:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|46
1649841050000|2022-04-13 09:10:50|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|27
1649841060000|2022-04-13 09:11:00|14177|14173|14177|14173|14177|14173|14175.4|14171.4|9
1649841070000|2022-04-13 09:11:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|9
1649841080000|2022-04-13 09:11:20|||||||||1
1649841090000|2022-04-13 09:11:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|18
1649841110000|2022-04-13 09:11:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|62
1649841130000|2022-04-13 09:12:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|14
1649841150000|2022-04-13 09:12:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|22
1649841160000|2022-04-13 09:12:40|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|21
1649841170000|2022-04-13 09:12:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1649841190000|2022-04-13 09:13:10|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|23
1649841240000|2022-04-13 09:14:00|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|8
1649841250000|2022-04-13 09:14:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|10
1649841260000|2022-04-13 09:14:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1649841290000|2022-04-13 09:14:50|||||||||1
1649841360000|2022-04-13 09:16:00|||||||||12
1649841400000|2022-04-13 09:16:40|||||||||8
1649841410000|2022-04-13 09:16:50|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|10
1649841440000|2022-04-13 09:17:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|12
1649841480000|2022-04-13 09:18:00|||||||||10
1649841490000|2022-04-13 09:18:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|15
1649841510000|2022-04-13 09:18:30|||||||||5
1649841530000|2022-04-13 09:18:50|||||||||3
1649841540000|2022-04-13 09:19:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1649841560000|2022-04-13 09:19:20|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|3
1649841570000|2022-04-13 09:19:30|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|10
1649841580000|2022-04-13 09:19:40|||||||||35
1649841590000|2022-04-13 09:19:50|||||||||8
1649841600000|2022-04-13 09:20:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|27
1649841630000|2022-04-13 09:20:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|22
1649841640000|2022-04-13 09:20:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|11
1649841650000|2022-04-13 09:20:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|15
1649841660000|2022-04-13 09:21:00|14178.6|14174.6|14184.8|14180.8|14184.8|14180.8|14178.6|14174.6|30
1649841670000|2022-04-13 09:21:10|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14178.6|14174.6|231
1649841680000|2022-04-13 09:21:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|155
1649841690000|2022-04-13 09:21:30|||||||||9
1649841700000|2022-04-13 09:21:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|6
1649841720000|2022-04-13 09:22:00|||||||||2
1649841730000|2022-04-13 09:22:10|||||||||3
1649841740000|2022-04-13 09:22:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|4
1649841820000|2022-04-13 09:23:40|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|40
1649841830000|2022-04-13 09:23:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|12
1649841850000|2022-04-13 09:24:10|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|19
1649841860000|2022-04-13 09:24:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|10
1649841880000|2022-04-13 09:24:40|14177|14173|14177|14173|14177|14173|14177|14173|12
1649841890000|2022-04-13 09:24:50|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|39
1649841900000|2022-04-13 09:25:00|||||||||1
1649841910000|2022-04-13 09:25:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|121
1649841930000|2022-04-13 09:25:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1649841970000|2022-04-13 09:26:10|||||||||2
1649841980000|2022-04-13 09:26:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|32
1649842010000|2022-04-13 09:26:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|42
1649842030000|2022-04-13 09:27:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|22
1649842070000|2022-04-13 09:27:50|||||||||1
1649842100000|2022-04-13 09:28:20|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|13
1649842110000|2022-04-13 09:28:30|||||||||7
1649842120000|2022-04-13 09:28:40|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|23
1649842160000|2022-04-13 09:29:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|15
1649842190000|2022-04-13 09:29:50|||||||||1
1649842200000|2022-04-13 09:30:00|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|10
1649842210000|2022-04-13 09:30:10|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|25
1649842240000|2022-04-13 09:30:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1649842270000|2022-04-13 09:31:10|||||||||15
1649842300000|2022-04-13 09:31:40|||||||||6
1649842310000|2022-04-13 09:31:50|||||||||13
1649842320000|2022-04-13 09:32:00|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|9
1649842330000|2022-04-13 09:32:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1649842340000|2022-04-13 09:32:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|16
1649842350000|2022-04-13 09:32:30|||||||||26
1649842360000|2022-04-13 09:32:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|50
1649842380000|2022-04-13 09:33:00|||||||||38
1649842390000|2022-04-13 09:33:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|6
1649842400000|2022-04-13 09:33:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|58
1649842420000|2022-04-13 09:33:40|||||||||184
1649842440000|2022-04-13 09:34:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|75
1649842470000|2022-04-13 09:34:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|62
1649842500000|2022-04-13 09:35:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|19
1649842530000|2022-04-13 09:35:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|28
1649842570000|2022-04-13 09:36:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|12
1649842590000|2022-04-13 09:36:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|23
1649842600000|2022-04-13 09:36:40|||||||||1
1649842630000|2022-04-13 09:37:10|||||||||26
1649842640000|2022-04-13 09:37:20|||||||||8
1649842650000|2022-04-13 09:37:30|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|11
1649842670000|2022-04-13 09:37:50|||||||||1
1649842680000|2022-04-13 09:38:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|26
1649842700000|2022-04-13 09:38:20|||||||||20
1649842720000|2022-04-13 09:38:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|18
1649842740000|2022-04-13 09:39:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|31
1649842750000|2022-04-13 09:39:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|35
1649842760000|2022-04-13 09:39:20|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|9
1649842770000|2022-04-13 09:39:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|12
1649842780000|2022-04-13 09:39:40|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|28
1649842800000|2022-04-13 09:40:00|||||||||6
1649842810000|2022-04-13 09:40:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|17
1649842830000|2022-04-13 09:40:30|||||||||2
1649842860000|2022-04-13 09:41:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|26
1649842880000|2022-04-13 09:41:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|39
1649842890000|2022-04-13 09:41:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|11
1649842900000|2022-04-13 09:41:40|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|25
1649842930000|2022-04-13 09:42:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1649842960000|2022-04-13 09:42:40|||||||||7
1649842970000|2022-04-13 09:42:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|8
1649842990000|2022-04-13 09:43:10|||||||||1
1649843000000|2022-04-13 09:43:20|||||||||3
1649843010000|2022-04-13 09:43:30|||||||||28
1649843020000|2022-04-13 09:43:40|||||||||4
1649843030000|2022-04-13 09:43:50|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|241
1649843040000|2022-04-13 09:44:00|||||||||11
1649843050000|2022-04-13 09:44:10|||||||||335
1649843060000|2022-04-13 09:44:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|38
1649843070000|2022-04-13 09:44:30|||||||||13
1649843080000|2022-04-13 09:44:40|||||||||5
1649843090000|2022-04-13 09:44:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|59
1649843110000|2022-04-13 09:45:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|21
1649843120000|2022-04-13 09:45:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|33
1649843190000|2022-04-13 09:46:30|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|92
1649843200000|2022-04-13 09:46:40|||||||||1
1649843220000|2022-04-13 09:47:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|9
1649843230000|2022-04-13 09:47:10|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|28
1649843240000|2022-04-13 09:47:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|12
1649843250000|2022-04-13 09:47:30|||||||||5
1649843260000|2022-04-13 09:47:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1649843270000|2022-04-13 09:47:50|||||||||8
1649843280000|2022-04-13 09:48:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|47
1649843330000|2022-04-13 09:48:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|10
1649843340000|2022-04-13 09:49:00|||||||||5
1649843350000|2022-04-13 09:49:10|||||||||1
1649843400000|2022-04-13 09:50:00|||||||||1
1649843410000|2022-04-13 09:50:10|||||||||10
1649843500000|2022-04-13 09:51:40|||||||||5
1649843530000|2022-04-13 09:52:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|70
1649843540000|2022-04-13 09:52:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|40
1649843560000|2022-04-13 09:52:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|16
1649843570000|2022-04-13 09:52:50|||||||||1
1649843600000|2022-04-13 09:53:20|||||||||1
1649843610000|2022-04-13 09:53:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|43
1649843620000|2022-04-13 09:53:40|||||||||5
1649843630000|2022-04-13 09:53:50|||||||||13
1649843640000|2022-04-13 09:54:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|22
1649843650000|2022-04-13 09:54:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|8
1649843660000|2022-04-13 09:54:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|18
1649843670000|2022-04-13 09:54:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|5
1649843680000|2022-04-13 09:54:40|||||||||2
1649843690000|2022-04-13 09:54:50|||||||||2
1649843700000|2022-04-13 09:55:00|||||||||26
1649843710000|2022-04-13 09:55:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|15
1649843730000|2022-04-13 09:55:30|||||||||19
1649843740000|2022-04-13 09:55:40|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|30
1649843750000|2022-04-13 09:55:50|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|14
1649843760000|2022-04-13 09:56:00|||||||||2
1649843770000|2022-04-13 09:56:10|||||||||3
1649843790000|2022-04-13 09:56:30|||||||||3
1649843800000|2022-04-13 09:56:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|3
1649843820000|2022-04-13 09:57:00|||||||||4
1649843830000|2022-04-13 09:57:10|||||||||7
1649843840000|2022-04-13 09:57:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|37
1649843850000|2022-04-13 09:57:30|||||||||4
1649843860000|2022-04-13 09:57:40|||||||||2
1649843870000|2022-04-13 09:57:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|46
1649843910000|2022-04-13 09:58:30|||||||||1
1649843940000|2022-04-13 09:59:00|||||||||1
1649843960000|2022-04-13 09:59:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|88
1649843970000|2022-04-13 09:59:30|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|13
1649843990000|2022-04-13 09:59:50|||||||||2
1649844000000|2022-04-13 10:00:00|||||||||1
1649844010000|2022-04-13 10:00:10|||||||||8
1649844020000|2022-04-13 10:00:20|||||||||3
1649844030000|2022-04-13 10:00:30|||||||||1
1649844040000|2022-04-13 10:00:40|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|69
1649844050000|2022-04-13 10:00:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|6
1649844060000|2022-04-13 10:01:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14
1649844070000|2022-04-13 10:01:10|||||||||51
1649844080000|2022-04-13 10:01:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|75
1649844100000|2022-04-13 10:01:40|||||||||60
1649844120000|2022-04-13 10:02:00|||||||||31
1649844130000|2022-04-13 10:02:10|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|29
1649844140000|2022-04-13 10:02:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|25
1649844190000|2022-04-13 10:03:10|14205.1|14201.1|14209.8|14205.8|14209.8|14205.8|14205.1|14201.1|38
1649844200000|2022-04-13 10:03:20|||||||||3
1649844220000|2022-04-13 10:03:40|||||||||5
1649844230000|2022-04-13 10:03:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|81
1649844240000|2022-04-13 10:04:00|||||||||2
1649844260000|2022-04-13 10:04:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|59
1649844270000|2022-04-13 10:04:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|9
1649844290000|2022-04-13 10:04:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|34
1649844300000|2022-04-13 10:05:00|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|23
1649844310000|2022-04-13 10:05:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|202
1649844330000|2022-04-13 10:05:30|||||||||1
1649844340000|2022-04-13 10:05:40|||||||||4
1649844360000|2022-04-13 10:06:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|97
1649844370000|2022-04-13 10:06:10|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|2
1649844380000|2022-04-13 10:06:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|22
1649844390000|2022-04-13 10:06:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|10
1649844420000|2022-04-13 10:07:00|||||||||2
1649844450000|2022-04-13 10:07:30|||||||||12
1649844460000|2022-04-13 10:07:40|||||||||91
1649844480000|2022-04-13 10:08:00|14212.9|14208.9|14216.1|14212.1|14219.2|14215.2|14212.9|14208.9|78
1649844490000|2022-04-13 10:08:10|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|63
1649844500000|2022-04-13 10:08:20|||||||||12
1649844510000|2022-04-13 10:08:30|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|68
1649844520000|2022-04-13 10:08:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|18
1649844550000|2022-04-13 10:09:10|||||||||4
1649844560000|2022-04-13 10:09:20|||||||||1
1649844570000|2022-04-13 10:09:30|||||||||5
1649844590000|2022-04-13 10:09:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|22
1649844610000|2022-04-13 10:10:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|8
1649844620000|2022-04-13 10:10:20|||||||||20
1649844630000|2022-04-13 10:10:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|25
1649844640000|2022-04-13 10:10:40|||||||||5
1649844660000|2022-04-13 10:11:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|38
1649844710000|2022-04-13 10:11:50|||||||||1
1649844720000|2022-04-13 10:12:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|13
1649844730000|2022-04-13 10:12:10|||||||||22
1649844740000|2022-04-13 10:12:20|||||||||1
1649844760000|2022-04-13 10:12:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|65
1649844780000|2022-04-13 10:13:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|29
1649844790000|2022-04-13 10:13:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|42
1649844800000|2022-04-13 10:13:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|4
1649844830000|2022-04-13 10:13:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|20
1649844840000|2022-04-13 10:14:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|56
1649844850000|2022-04-13 10:14:10|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|44
1649844860000|2022-04-13 10:14:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|2
1649844880000|2022-04-13 10:14:40|||||||||2
1649844910000|2022-04-13 10:15:10|||||||||2
1649844920000|2022-04-13 10:15:20|||||||||8
1649844930000|2022-04-13 10:15:30|||||||||2
1649844940000|2022-04-13 10:15:40|||||||||59
1649844980000|2022-04-13 10:16:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|80
1649844990000|2022-04-13 10:16:30|||||||||186
1649845000000|2022-04-13 10:16:40|||||||||1
1649845030000|2022-04-13 10:17:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|56
1649845040000|2022-04-13 10:17:20|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|81
1649845060000|2022-04-13 10:17:40|||||||||1
1649845070000|2022-04-13 10:17:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|43
1649845080000|2022-04-13 10:18:00|||||||||19
1649845090000|2022-04-13 10:18:10|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|19
1649845100000|2022-04-13 10:18:20|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|30
1649845110000|2022-04-13 10:18:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|2
1649845120000|2022-04-13 10:18:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|28
1649845130000|2022-04-13 10:18:50|||||||||7
1649845140000|2022-04-13 10:19:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|2
1649845150000|2022-04-13 10:19:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14203.6|14199.6|21
1649845160000|2022-04-13 10:19:20|||||||||10
1649845170000|2022-04-13 10:19:30|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|30
1649845180000|2022-04-13 10:19:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|22
1649845190000|2022-04-13 10:19:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|16
1649845200000|2022-04-13 10:20:00|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|18
1649845220000|2022-04-13 10:20:20|||||||||48
1649845250000|2022-04-13 10:20:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1649845260000|2022-04-13 10:21:00|||||||||5
1649845270000|2022-04-13 10:21:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1649845280000|2022-04-13 10:21:20|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|42
1649845290000|2022-04-13 10:21:30|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14206.7|14202.7|28
1649845300000|2022-04-13 10:21:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|7
1649845310000|2022-04-13 10:21:50|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|2
1649845320000|2022-04-13 10:22:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|38
1649845340000|2022-04-13 10:22:20|||||||||3
1649845350000|2022-04-13 10:22:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|2
1649845360000|2022-04-13 10:22:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|13
1649845370000|2022-04-13 10:22:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|25
1649845390000|2022-04-13 10:23:10|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|23
1649845410000|2022-04-13 10:23:30|||||||||26
1649845440000|2022-04-13 10:24:00|||||||||5
1649845450000|2022-04-13 10:24:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|3
1649845460000|2022-04-13 10:24:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|18
1649845500000|2022-04-13 10:25:00|||||||||5
1649845530000|2022-04-13 10:25:30|||||||||1
1649845540000|2022-04-13 10:25:40|14211.4|14207.4|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|5
1649845550000|2022-04-13 10:25:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|20
1649845560000|2022-04-13 10:26:00|||||||||7
1649845590000|2022-04-13 10:26:30|||||||||105
1649845600000|2022-04-13 10:26:40|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|11
1649845610000|2022-04-13 10:26:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|146
1649845620000|2022-04-13 10:27:00|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|4
1649845630000|2022-04-13 10:27:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|134
1649845640000|2022-04-13 10:27:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|18
1649845650000|2022-04-13 10:27:30|||||||||20
1649845660000|2022-04-13 10:27:40|||||||||1
1649845700000|2022-04-13 10:28:20|||||||||8
1649845720000|2022-04-13 10:28:40|14216.1|14212.1|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|27
1649845730000|2022-04-13 10:28:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1649845760000|2022-04-13 10:29:20|||||||||1
1649845780000|2022-04-13 10:29:40|||||||||9
1649845790000|2022-04-13 10:29:50|||||||||1
1649845810000|2022-04-13 10:30:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|33
1649845820000|2022-04-13 10:30:20|||||||||3
1649845830000|2022-04-13 10:30:30|||||||||12
1649845840000|2022-04-13 10:30:40|||||||||8
1649845860000|2022-04-13 10:31:00|||||||||4
1649845900000|2022-04-13 10:31:40|||||||||8
1649845920000|2022-04-13 10:32:00|||||||||38
1649845930000|2022-04-13 10:32:10|||||||||2
1649845980000|2022-04-13 10:33:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|23
1649845990000|2022-04-13 10:33:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|11
1649846000000|2022-04-13 10:33:20|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|15
1649846010000|2022-04-13 10:33:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|6
1649846020000|2022-04-13 10:33:40|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|1
1649846040000|2022-04-13 10:34:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|11
1649846060000|2022-04-13 10:34:20|||||||||3
1649846070000|2022-04-13 10:34:30|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|9
1649846080000|2022-04-13 10:34:40|||||||||1
1649846090000|2022-04-13 10:34:50|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|5
1649846100000|2022-04-13 10:35:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|20
1649846120000|2022-04-13 10:35:20|||||||||6
1649846130000|2022-04-13 10:35:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|4
1649846170000|2022-04-13 10:36:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|32
1649846180000|2022-04-13 10:36:20|||||||||6
1649846190000|2022-04-13 10:36:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|22
1649846200000|2022-04-13 10:36:40|||||||||5
1649846210000|2022-04-13 10:36:50|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|70
1649846220000|2022-04-13 10:37:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|32
1649846230000|2022-04-13 10:37:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|54
1649846240000|2022-04-13 10:37:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|37
1649846250000|2022-04-13 10:37:30|||||||||1
1649846260000|2022-04-13 10:37:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14
1649846280000|2022-04-13 10:38:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|10
1649846300000|2022-04-13 10:38:20|||||||||3
1649846310000|2022-04-13 10:38:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|75
1649846320000|2022-04-13 10:38:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|33
1649846330000|2022-04-13 10:38:50|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|14
1649846370000|2022-04-13 10:39:30|||||||||6
1649846380000|2022-04-13 10:39:40|||||||||37
1649846390000|2022-04-13 10:39:50|||||||||11
1649846400000|2022-04-13 10:40:00|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|54
1649846430000|2022-04-13 10:40:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|29
1649846440000|2022-04-13 10:40:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|11
1649846450000|2022-04-13 10:40:50|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|5
1649846470000|2022-04-13 10:41:10|||||||||6
1649846480000|2022-04-13 10:41:20|||||||||8
1649846500000|2022-04-13 10:41:40|||||||||2
1649846520000|2022-04-13 10:42:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|12
1649846540000|2022-04-13 10:42:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|104
1649846560000|2022-04-13 10:42:40|||||||||1
1649846580000|2022-04-13 10:43:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|5
1649846590000|2022-04-13 10:43:10|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|11
1649846600000|2022-04-13 10:43:20|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|4
1649846620000|2022-04-13 10:43:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1649846630000|2022-04-13 10:43:50|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|15
1649846640000|2022-04-13 10:44:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|11
1649846660000|2022-04-13 10:44:20|||||||||1
1649846690000|2022-04-13 10:44:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|7
1649846700000|2022-04-13 10:45:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|8
1649846710000|2022-04-13 10:45:10|||||||||50
1649846740000|2022-04-13 10:45:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|43
1649846770000|2022-04-13 10:46:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|19
1649846780000|2022-04-13 10:46:20|||||||||1
1649846820000|2022-04-13 10:47:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|20
1649846830000|2022-04-13 10:47:10|||||||||7
1649846840000|2022-04-13 10:47:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|11
1649846860000|2022-04-13 10:47:40|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|6
1649846870000|2022-04-13 10:47:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|22
1649846890000|2022-04-13 10:48:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|3
1649846900000|2022-04-13 10:48:20|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|35
1649846940000|2022-04-13 10:49:00|||||||||42
1649846970000|2022-04-13 10:49:30|||||||||33
1649846990000|2022-04-13 10:49:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|12
1649847000000|2022-04-13 10:50:00|||||||||1
1649847020000|2022-04-13 10:50:20|||||||||2
1649847030000|2022-04-13 10:50:30|||||||||44
1649847040000|2022-04-13 10:50:40|||||||||3
1649847130000|2022-04-13 10:52:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|16
1649847150000|2022-04-13 10:52:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14
1649847160000|2022-04-13 10:52:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|11
1649847180000|2022-04-13 10:53:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|91
1649847200000|2022-04-13 10:53:20|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|37
1649847230000|2022-04-13 10:53:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|18
1649847240000|2022-04-13 10:54:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|51
1649847250000|2022-04-13 10:54:10|||||||||13
1649847260000|2022-04-13 10:54:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|39
1649847270000|2022-04-13 10:54:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|42
1649847280000|2022-04-13 10:54:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|51
1649847290000|2022-04-13 10:54:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|9
1649847300000|2022-04-13 10:55:00|||||||||8
1649847350000|2022-04-13 10:55:50|||||||||17
1649847360000|2022-04-13 10:56:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|25
1649847380000|2022-04-13 10:56:20|14222.3|14218.3|14220.8|14216.8|14222.3|14218.3|14219.2|14215.2|28
1649847400000|2022-04-13 10:56:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|7
1649847410000|2022-04-13 10:56:50|||||||||1
1649847420000|2022-04-13 10:57:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|39
1649847430000|2022-04-13 10:57:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|11
1649847440000|2022-04-13 10:57:20|||||||||1
1649847450000|2022-04-13 10:57:30|||||||||12
1649847460000|2022-04-13 10:57:40|||||||||17
1649847470000|2022-04-13 10:57:50|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|34
1649847490000|2022-04-13 10:58:10|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|11
1649847500000|2022-04-13 10:58:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|1
1649847510000|2022-04-13 10:58:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|16
1649847520000|2022-04-13 10:58:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1649847550000|2022-04-13 10:59:10|||||||||5
1649847570000|2022-04-13 10:59:30|||||||||5
1649847580000|2022-04-13 10:59:40|||||||||10
1649847600000|2022-04-13 11:00:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|50
1649847610000|2022-04-13 11:00:10|||||||||6
1649847620000|2022-04-13 11:00:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|64
1649847640000|2022-04-13 11:00:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|85
1649847660000|2022-04-13 11:01:00|14217.6|14213.6|14222.3|14218.3|14222.3|14218.3|14217.6|14213.6|27
1649847670000|2022-04-13 11:01:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1649847680000|2022-04-13 11:01:20|||||||||5
1649847700000|2022-04-13 11:01:40|||||||||3
1649847710000|2022-04-13 11:01:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|12
1649847720000|2022-04-13 11:02:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|4
1649847760000|2022-04-13 11:02:40|||||||||3
1649847770000|2022-04-13 11:02:50|||||||||20
1649847780000|2022-04-13 11:03:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|26
1649847840000|2022-04-13 11:04:00|14216.1|14212.1|14219.2|14215.2|14222.3|14218.3|14216.1|14212.1|41
1649847850000|2022-04-13 11:04:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|5
1649847860000|2022-04-13 11:04:20|||||||||12
1649847870000|2022-04-13 11:04:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1649847890000|2022-04-13 11:04:50|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|14217.6|14213.6|3
1649847900000|2022-04-13 11:05:00|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|4
1649847910000|2022-04-13 11:05:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|1
1649847950000|2022-04-13 11:05:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|26
1649847970000|2022-04-13 11:06:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|4
1649847980000|2022-04-13 11:06:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|16
1649847990000|2022-04-13 11:06:30|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|3
1649848060000|2022-04-13 11:07:40|||||||||11
1649848140000|2022-04-13 11:09:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14
1649848170000|2022-04-13 11:09:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|47
1649848180000|2022-04-13 11:09:40|||||||||2
1649848190000|2022-04-13 11:09:50|||||||||1
1649848200000|2022-04-13 11:10:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|18
1649848210000|2022-04-13 11:10:10|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|61
1649848220000|2022-04-13 11:10:20|||||||||10
1649848250000|2022-04-13 11:10:50|||||||||2
1649848280000|2022-04-13 11:11:20|||||||||17
1649848290000|2022-04-13 11:11:30|||||||||4
1649848320000|2022-04-13 11:12:00|||||||||16
1649848330000|2022-04-13 11:12:10|||||||||12
1649848340000|2022-04-13 11:12:20|||||||||10
1649848390000|2022-04-13 11:13:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|67
1649848410000|2022-04-13 11:13:30|||||||||2
1649848420000|2022-04-13 11:13:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|14
1649848430000|2022-04-13 11:13:50|||||||||5
1649848440000|2022-04-13 11:14:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|29
1649848460000|2022-04-13 11:14:20|||||||||1
1649848510000|2022-04-13 11:15:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|33
1649848530000|2022-04-13 11:15:30|||||||||1
1649848540000|2022-04-13 11:15:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|5
1649848560000|2022-04-13 11:16:00|||||||||2
1649848570000|2022-04-13 11:16:10|||||||||5
1649848580000|2022-04-13 11:16:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|43
1649848590000|2022-04-13 11:16:30|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|18
1649848620000|2022-04-13 11:17:00|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|42
1649848630000|2022-04-13 11:17:10|||||||||27
1649848650000|2022-04-13 11:17:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|111
1649848660000|2022-04-13 11:17:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|35
1649848680000|2022-04-13 11:18:00|||||||||3
1649848700000|2022-04-13 11:18:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|53
1649848710000|2022-04-13 11:18:30|||||||||10
1649848720000|2022-04-13 11:18:40|||||||||1
1649848740000|2022-04-13 11:19:00|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|5
1649848760000|2022-04-13 11:19:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|47
1649848780000|2022-04-13 11:19:40|||||||||5
1649848790000|2022-04-13 11:19:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|27
1649848860000|2022-04-13 11:21:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|46
1649848880000|2022-04-13 11:21:20|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|17
1649848900000|2022-04-13 11:21:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|6
1649848920000|2022-04-13 11:22:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|5
1649848930000|2022-04-13 11:22:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|24
1649848940000|2022-04-13 11:22:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|167
1649848950000|2022-04-13 11:22:30|14228.6|14224.6|14230.1|14226.1|14230.1|14226.1|14228.6|14224.6|45
1649848960000|2022-04-13 11:22:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|3
1649848970000|2022-04-13 11:22:50|||||||||14
1649848980000|2022-04-13 11:23:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|28
1649849000000|2022-04-13 11:23:20|||||||||1
1649849020000|2022-04-13 11:23:40|||||||||18
1649849030000|2022-04-13 11:23:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|81
1649849040000|2022-04-13 11:24:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|2
1649849050000|2022-04-13 11:24:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|40
1649849060000|2022-04-13 11:24:20|||||||||1
1649849070000|2022-04-13 11:24:30|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|14
1649849080000|2022-04-13 11:24:40|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|24
1649849090000|2022-04-13 11:24:50|||||||||6
1649849100000|2022-04-13 11:25:00|||||||||3
1649849110000|2022-04-13 11:25:10|||||||||3
1649849120000|2022-04-13 11:25:20|||||||||6
1649849130000|2022-04-13 11:25:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|26
1649849140000|2022-04-13 11:25:40|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|7
1649849150000|2022-04-13 11:25:50|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|8
1649849160000|2022-04-13 11:26:00|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|9
1649849170000|2022-04-13 11:26:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|15
1649849180000|2022-04-13 11:26:20|||||||||1
1649849190000|2022-04-13 11:26:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|19
1649849200000|2022-04-13 11:26:40|||||||||10
1649849210000|2022-04-13 11:26:50|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|8
1649849220000|2022-04-13 11:27:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|46
1649849230000|2022-04-13 11:27:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|20
1649849250000|2022-04-13 11:27:30|||||||||10
1649849260000|2022-04-13 11:27:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|47
1649849270000|2022-04-13 11:27:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|28
1649849280000|2022-04-13 11:28:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14
1649849290000|2022-04-13 11:28:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|2
1649849300000|2022-04-13 11:28:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|16
1649849310000|2022-04-13 11:28:30|||||||||9
1649849320000|2022-04-13 11:28:40|||||||||1
1649849330000|2022-04-13 11:28:50|||||||||13
1649849340000|2022-04-13 11:29:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|14
1649849370000|2022-04-13 11:29:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|20
1649849400000|2022-04-13 11:30:00|||||||||10
1649849410000|2022-04-13 11:30:10|||||||||29
1649849420000|2022-04-13 11:30:20|||||||||3
1649849430000|2022-04-13 11:30:30|||||||||2
1649849440000|2022-04-13 11:30:40|||||||||53
1649849450000|2022-04-13 11:30:50|||||||||1
1649849460000|2022-04-13 11:31:00|14239.5|14235.5|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|90
1649849470000|2022-04-13 11:31:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1649849480000|2022-04-13 11:31:20|||||||||3
1649849490000|2022-04-13 11:31:30|14236.4|14232.4|14231.7|14227.7|14236.4|14232.4|14231.7|14227.7|28
1649849500000|2022-04-13 11:31:40|||||||||30
1649849510000|2022-04-13 11:31:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|9
1649849520000|2022-04-13 11:32:00|||||||||20
1649849530000|2022-04-13 11:32:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1649849540000|2022-04-13 11:32:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|6
1649849550000|2022-04-13 11:32:30|||||||||46
1649849560000|2022-04-13 11:32:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|22
1649849570000|2022-04-13 11:32:50|||||||||2
1649849580000|2022-04-13 11:33:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|27
1649849590000|2022-04-13 11:33:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|20
1649849600000|2022-04-13 11:33:20|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|12
1649849610000|2022-04-13 11:33:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|44
1649849620000|2022-04-13 11:33:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|18
1649849630000|2022-04-13 11:33:50|||||||||5
1649849680000|2022-04-13 11:34:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|122
1649849690000|2022-04-13 11:34:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|10
1649849700000|2022-04-13 11:35:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|17
1649849710000|2022-04-13 11:35:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|21
1649849720000|2022-04-13 11:35:20|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|2
1649849730000|2022-04-13 11:35:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|93
1649849740000|2022-04-13 11:35:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|35
1649849750000|2022-04-13 11:35:50|||||||||20
1649849760000|2022-04-13 11:36:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|34
1649849780000|2022-04-13 11:36:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|6
1649849790000|2022-04-13 11:36:30|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|22
1649849810000|2022-04-13 11:36:50|||||||||2
1649849820000|2022-04-13 11:37:00|||||||||4
1649849830000|2022-04-13 11:37:10|||||||||1
1649849850000|2022-04-13 11:37:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|9
1649849870000|2022-04-13 11:37:50|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|15
1649849880000|2022-04-13 11:38:00|||||||||5
1649849890000|2022-04-13 11:38:10|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|23
1649849900000|2022-04-13 11:38:20|||||||||1
1649849910000|2022-04-13 11:38:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|23
1649849920000|2022-04-13 11:38:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|2
1649849930000|2022-04-13 11:38:50|||||||||53
1649849940000|2022-04-13 11:39:00|||||||||1
1649849950000|2022-04-13 11:39:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|17
1649849990000|2022-04-13 11:39:50|||||||||11
1649850010000|2022-04-13 11:40:10|||||||||25
1649850020000|2022-04-13 11:40:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|39
1649850030000|2022-04-13 11:40:30|14228.6|14224.6|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|33
1649850040000|2022-04-13 11:40:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|12
1649850050000|2022-04-13 11:40:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|9
1649850060000|2022-04-13 11:41:00|||||||||1
1649850090000|2022-04-13 11:41:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|46
1649850120000|2022-04-13 11:42:00|||||||||10
1649850130000|2022-04-13 11:42:10|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|32
1649850140000|2022-04-13 11:42:20|||||||||2
1649850160000|2022-04-13 11:42:40|||||||||15
1649850170000|2022-04-13 11:42:50|||||||||14
1649850180000|2022-04-13 11:43:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|55
1649850220000|2022-04-13 11:43:40|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|4
1649850240000|2022-04-13 11:44:00|||||||||1
1649850270000|2022-04-13 11:44:30|||||||||20
1649850300000|2022-04-13 11:45:00|14227|14223|14227|14223|14227|14223|14227|14223|10
1649850310000|2022-04-13 11:45:10|14228.6|14224.6|14227|14223|14228.6|14224.6|14227|14223|10
1649850320000|2022-04-13 11:45:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|29
1649850350000|2022-04-13 11:45:50|||||||||12
1649850360000|2022-04-13 11:46:00|||||||||3
1649850370000|2022-04-13 11:46:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|42
1649850380000|2022-04-13 11:46:20|||||||||4
1649850390000|2022-04-13 11:46:30|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|9
1649850400000|2022-04-13 11:46:40|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|36
1649850410000|2022-04-13 11:46:50|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|16
1649850420000|2022-04-13 11:47:00|||||||||2
1649850430000|2022-04-13 11:47:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|80
1649850440000|2022-04-13 11:47:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|20
1649850450000|2022-04-13 11:47:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|15
1649850460000|2022-04-13 11:47:40|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|25
1649850480000|2022-04-13 11:48:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|8
1649850490000|2022-04-13 11:48:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|43
1649850510000|2022-04-13 11:48:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|57
1649850520000|2022-04-13 11:48:40|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|223
1649850530000|2022-04-13 11:48:50|||||||||5
1649850550000|2022-04-13 11:49:10|14212.9|14208.9|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|70
1649850560000|2022-04-13 11:49:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|0
1649850570000|2022-04-13 11:49:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1649850590000|2022-04-13 11:49:50|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|21
1649850600000|2022-04-13 11:50:00|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|11
1649850610000|2022-04-13 11:50:10|||||||||8
1649850630000|2022-04-13 11:50:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|28
1649850640000|2022-04-13 11:50:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|18
1649850650000|2022-04-13 11:50:50|||||||||3
1649850660000|2022-04-13 11:51:00|||||||||2
1649850690000|2022-04-13 11:51:30|||||||||1
1649850700000|2022-04-13 11:51:40|||||||||4
1649850710000|2022-04-13 11:51:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|4
1649850720000|2022-04-13 11:52:00|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14216.1|14212.1|115
1649850730000|2022-04-13 11:52:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|11
1649850760000|2022-04-13 11:52:40|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|14223.9|14219.9|32
1649850770000|2022-04-13 11:52:50|14225.4|14221.4|14223.9|14219.9|14225.4|14221.4|14223.9|14219.9|16
1649850780000|2022-04-13 11:53:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1649850830000|2022-04-13 11:53:50|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|37
1649850840000|2022-04-13 11:54:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14
1649850870000|2022-04-13 11:54:30|||||||||34
1649850880000|2022-04-13 11:54:40|||||||||13
1649850890000|2022-04-13 11:54:50|||||||||8
1649850900000|2022-04-13 11:55:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|25
1649850910000|2022-04-13 11:55:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|19
1649850920000|2022-04-13 11:55:20|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|60
1649850930000|2022-04-13 11:55:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|9
1649850940000|2022-04-13 11:55:40|14228.6|14224.6|14227|14223|14228.6|14224.6|14225.4|14221.4|20
1649850950000|2022-04-13 11:55:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|4
1649850960000|2022-04-13 11:56:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|31
1649850970000|2022-04-13 11:56:10|||||||||3
1649850980000|2022-04-13 11:56:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|37
1649850990000|2022-04-13 11:56:30|||||||||3
1649851000000|2022-04-13 11:56:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|3
1649851010000|2022-04-13 11:56:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|11
1649851020000|2022-04-13 11:57:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|17
1649851030000|2022-04-13 11:57:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|19
1649851040000|2022-04-13 11:57:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|22
1649851050000|2022-04-13 11:57:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|34
1649851060000|2022-04-13 11:57:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|7
1649851070000|2022-04-13 11:57:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|46
1649851080000|2022-04-13 11:58:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|33
1649851090000|2022-04-13 11:58:10|||||||||1
1649851100000|2022-04-13 11:58:20|||||||||3
1649851110000|2022-04-13 11:58:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|23
1649851120000|2022-04-13 11:58:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|59
1649851130000|2022-04-13 11:58:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|44
1649851140000|2022-04-13 11:59:00|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|18
1649851150000|2022-04-13 11:59:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|14
1649851160000|2022-04-13 11:59:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|38
1649851170000|2022-04-13 11:59:30|||||||||13
1649851190000|2022-04-13 11:59:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|32
1649851200000|2022-04-13 12:00:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|104
1649851210000|2022-04-13 12:00:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|150
1649851220000|2022-04-13 12:00:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|33
1649851230000|2022-04-13 12:00:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|44
1649851240000|2022-04-13 12:00:40|14200.4|14196.4|14200.4|14196.4|14202|14198|14197.3|14193.3|59
1649851260000|2022-04-13 12:01:00|||||||||15
1649851270000|2022-04-13 12:01:10|||||||||1
1649851280000|2022-04-13 12:01:20|||||||||1
1649851300000|2022-04-13 12:01:40|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|23
1649851310000|2022-04-13 12:01:50|||||||||1
1649851320000|2022-04-13 12:02:00|||||||||22
1649851330000|2022-04-13 12:02:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|119
1649851340000|2022-04-13 12:02:20|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|13
1649851350000|2022-04-13 12:02:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|41
1649851360000|2022-04-13 12:02:40|||||||||40
1649851370000|2022-04-13 12:02:50|||||||||32
1649851380000|2022-04-13 12:03:00|||||||||8
1649851390000|2022-04-13 12:03:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|59
1649851410000|2022-04-13 12:03:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|32
1649851420000|2022-04-13 12:03:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1649851440000|2022-04-13 12:04:00|||||||||1
1649851450000|2022-04-13 12:04:10|||||||||103
1649851460000|2022-04-13 12:04:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|8
1649851470000|2022-04-13 12:04:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|78
1649851480000|2022-04-13 12:04:40|14181.7|14177.7|14187.9|14183.9|14187.9|14183.9|14181.7|14177.7|152
1649851490000|2022-04-13 12:04:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|38
1649851500000|2022-04-13 12:05:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|89
1649851510000|2022-04-13 12:05:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|62
1649851520000|2022-04-13 12:05:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|23
1649851530000|2022-04-13 12:05:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|23
1649851540000|2022-04-13 12:05:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|29
1649851550000|2022-04-13 12:05:50|||||||||12
1649851560000|2022-04-13 12:06:00|||||||||24
1649851570000|2022-04-13 12:06:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|6
1649851580000|2022-04-13 12:06:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|12
1649851590000|2022-04-13 12:06:30|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1649851600000|2022-04-13 12:06:40|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|74
1649851610000|2022-04-13 12:06:50|||||||||1
1649851620000|2022-04-13 12:07:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|17
1649851630000|2022-04-13 12:07:10|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|32
1649851640000|2022-04-13 12:07:20|14194.2|14190.2|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|60
1649851650000|2022-04-13 12:07:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|1
1649851660000|2022-04-13 12:07:40|14194.2|14190.2|14194.2|14190.2|14195.8|14191.8|14191.1|14187.1|36
1649851670000|2022-04-13 12:07:50|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|9
1649851690000|2022-04-13 12:08:10|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|10
1649851700000|2022-04-13 12:08:20|||||||||2
1649851710000|2022-04-13 12:08:30|||||||||13
1649851720000|2022-04-13 12:08:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|41
1649851730000|2022-04-13 12:08:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|14
1649851740000|2022-04-13 12:09:00|||||||||11
1649851760000|2022-04-13 12:09:20|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|43
1649851770000|2022-04-13 12:09:30|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|5
1649851780000|2022-04-13 12:09:40|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|38
1649851790000|2022-04-13 12:09:50|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|46
1649851800000|2022-04-13 12:10:00|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|54
1649851810000|2022-04-13 12:10:10|||||||||3
1649851820000|2022-04-13 12:10:20|||||||||5
1649851830000|2022-04-13 12:10:30|||||||||1
1649851840000|2022-04-13 12:10:40|||||||||22
1649851860000|2022-04-13 12:11:00|||||||||1
1649851870000|2022-04-13 12:11:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|6
1649851880000|2022-04-13 12:11:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|20
1649851890000|2022-04-13 12:11:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|39
1649851900000|2022-04-13 12:11:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|44
1649851910000|2022-04-13 12:11:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|11
1649851920000|2022-04-13 12:12:00|||||||||6
1649851930000|2022-04-13 12:12:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|7
1649851940000|2022-04-13 12:12:20|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|51
1649851950000|2022-04-13 12:12:30|||||||||10
1649851960000|2022-04-13 12:12:40|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14
1649851970000|2022-04-13 12:12:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|79
1649851980000|2022-04-13 12:13:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|20
1649851990000|2022-04-13 12:13:10|||||||||9
1649852000000|2022-04-13 12:13:20|||||||||17
1649852010000|2022-04-13 12:13:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|16
1649852020000|2022-04-13 12:13:40|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|31
1649852030000|2022-04-13 12:13:50|||||||||35
1649852040000|2022-04-13 12:14:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|21
1649852050000|2022-04-13 12:14:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|34
1649852060000|2022-04-13 12:14:20|14192.6|14188.6|14197.3|14193.3|14197.3|14193.3|14192.6|14188.6|258
1649852070000|2022-04-13 12:14:30|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|68
1649852080000|2022-04-13 12:14:40|||||||||4
1649852100000|2022-04-13 12:15:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|27
1649852110000|2022-04-13 12:15:10|||||||||1
1649852130000|2022-04-13 12:15:30|||||||||1
1649852140000|2022-04-13 12:15:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|15
1649852150000|2022-04-13 12:15:50|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|21
1649852160000|2022-04-13 12:16:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|51
1649852170000|2022-04-13 12:16:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|6
1649852190000|2022-04-13 12:16:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|44
1649852200000|2022-04-13 12:16:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|40
1649852210000|2022-04-13 12:16:50|||||||||10
1649852220000|2022-04-13 12:17:00|||||||||13
1649852230000|2022-04-13 12:17:10|||||||||1
1649852240000|2022-04-13 12:17:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|18
1649852250000|2022-04-13 12:17:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|65
1649852260000|2022-04-13 12:17:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|29
1649852280000|2022-04-13 12:18:00|||||||||1
1649852290000|2022-04-13 12:18:10|14184.8|14180.8|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|258
1649852300000|2022-04-13 12:18:20|14184.8|14180.8|14191.1|14187.1|14191.1|14187.1|14184.8|14180.8|48
1649852310000|2022-04-13 12:18:30|||||||||2
1649852330000|2022-04-13 12:18:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|46
1649852340000|2022-04-13 12:19:00|||||||||13
1649852350000|2022-04-13 12:19:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|38
1649852360000|2022-04-13 12:19:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1649852370000|2022-04-13 12:19:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|22
1649852380000|2022-04-13 12:19:40|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|68
1649852390000|2022-04-13 12:19:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|53
1649852400000|2022-04-13 12:20:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|98
1649852410000|2022-04-13 12:20:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|32
1649852420000|2022-04-13 12:20:20|||||||||1
1649852430000|2022-04-13 12:20:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|38
1649852440000|2022-04-13 12:20:40|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|44
1649852450000|2022-04-13 12:20:50|||||||||5
1649852460000|2022-04-13 12:21:00|||||||||6
1649852470000|2022-04-13 12:21:10|||||||||1
1649852480000|2022-04-13 12:21:20|||||||||1
1649852490000|2022-04-13 12:21:30|||||||||3
1649852500000|2022-04-13 12:21:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|53
1649852510000|2022-04-13 12:21:50|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|102
1649852520000|2022-04-13 12:22:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|67
1649852530000|2022-04-13 12:22:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|17
1649852550000|2022-04-13 12:22:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|66
1649852560000|2022-04-13 12:22:40|||||||||4
1649852570000|2022-04-13 12:22:50|||||||||7
1649852580000|2022-04-13 12:23:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|32
1649852590000|2022-04-13 12:23:10|||||||||16
1649852600000|2022-04-13 12:23:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|20
1649852620000|2022-04-13 12:23:40|||||||||1
1649852630000|2022-04-13 12:23:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|52
1649852640000|2022-04-13 12:24:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|72
1649852650000|2022-04-13 12:24:10|14184.8|14180.8|14181.7|14177.7|14186.4|14182.4|14181.7|14177.7|79
1649852660000|2022-04-13 12:24:20|||||||||139
1649852670000|2022-04-13 12:24:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|30
1649852680000|2022-04-13 12:24:40|||||||||3
1649852690000|2022-04-13 12:24:50|||||||||18
1649852700000|2022-04-13 12:25:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|36
1649852710000|2022-04-13 12:25:10|||||||||4
1649852720000|2022-04-13 12:25:20|||||||||33
1649852730000|2022-04-13 12:25:30|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|58
1649852750000|2022-04-13 12:25:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|44
1649852760000|2022-04-13 12:26:00|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|15
1649852770000|2022-04-13 12:26:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|5
1649852780000|2022-04-13 12:26:20|||||||||78
1649852790000|2022-04-13 12:26:30|||||||||7
1649852810000|2022-04-13 12:26:50|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|20
1649852820000|2022-04-13 12:27:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|77
1649852830000|2022-04-13 12:27:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|25
1649852840000|2022-04-13 12:27:20|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|53
1649852850000|2022-04-13 12:27:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|28
1649852860000|2022-04-13 12:27:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|39
1649852870000|2022-04-13 12:27:50|||||||||3
1649852880000|2022-04-13 12:28:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|136
1649852890000|2022-04-13 12:28:10|||||||||5
1649852900000|2022-04-13 12:28:20|||||||||21
1649852920000|2022-04-13 12:28:40|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|74
1649852930000|2022-04-13 12:28:50|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|48
1649852940000|2022-04-13 12:29:00|||||||||33
1649852950000|2022-04-13 12:29:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|85
1649852960000|2022-04-13 12:29:20|||||||||2
1649852970000|2022-04-13 12:29:30|||||||||60
1649852980000|2022-04-13 12:29:40|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|74
1649852990000|2022-04-13 12:29:50|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|43
1649853000000|2022-04-13 12:30:00|14191.1|14187.1|14175.4|14171.4|14192.6|14188.6|14172.3|14168.3|233
1649853010000|2022-04-13 12:30:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|47
1649853020000|2022-04-13 12:30:20|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|22
1649853030000|2022-04-13 12:30:30|14180.1|14176.1|14184.8|14180.8|14184.8|14180.8|14178.6|14174.6|203
1649853040000|2022-04-13 12:30:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|21
1649853050000|2022-04-13 12:30:50|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|50
1649853060000|2022-04-13 12:31:00|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|28
1649853070000|2022-04-13 12:31:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|71
1649853080000|2022-04-13 12:31:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|78
1649853090000|2022-04-13 12:31:30|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|30
1649853100000|2022-04-13 12:31:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|37
1649853110000|2022-04-13 12:31:50|14191.1|14187.1|14194.2|14190.2|14195.8|14191.8|14191.1|14187.1|77
1649853120000|2022-04-13 12:32:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|73
1649853130000|2022-04-13 12:32:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|20
1649853140000|2022-04-13 12:32:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|99
1649853150000|2022-04-13 12:32:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|64
1649853160000|2022-04-13 12:32:40|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|44
1649853170000|2022-04-13 12:32:50|||||||||13
1649853180000|2022-04-13 12:33:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|244
1649853190000|2022-04-13 12:33:10|||||||||45
1649853200000|2022-04-13 12:33:20|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|58
1649853210000|2022-04-13 12:33:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|79
1649853220000|2022-04-13 12:33:40|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|105
1649853230000|2022-04-13 12:33:50|||||||||38
1649853240000|2022-04-13 12:34:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14
1649853250000|2022-04-13 12:34:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|9
1649853260000|2022-04-13 12:34:20|||||||||4
1649853270000|2022-04-13 12:34:30|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|68
1649853280000|2022-04-13 12:34:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|38
1649853290000|2022-04-13 12:34:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|75
1649853300000|2022-04-13 12:35:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|57
1649853310000|2022-04-13 12:35:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|26
1649853320000|2022-04-13 12:35:20|||||||||24
1649853330000|2022-04-13 12:35:30|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|85
1649853340000|2022-04-13 12:35:40|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|127
1649853350000|2022-04-13 12:35:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|66
1649853360000|2022-04-13 12:36:00|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|37
1649853370000|2022-04-13 12:36:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|26
1649853380000|2022-04-13 12:36:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|38
1649853390000|2022-04-13 12:36:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|47
1649853400000|2022-04-13 12:36:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1649853410000|2022-04-13 12:36:50|||||||||53
1649853420000|2022-04-13 12:37:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|79
1649853430000|2022-04-13 12:37:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|42
1649853440000|2022-04-13 12:37:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|27
1649853450000|2022-04-13 12:37:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|63
1649853460000|2022-04-13 12:37:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|6
1649853470000|2022-04-13 12:37:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|60
1649853480000|2022-04-13 12:38:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|103
1649853490000|2022-04-13 12:38:10|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|6
1649853510000|2022-04-13 12:38:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|74
1649853520000|2022-04-13 12:38:40|14216.1|14212.1|14209.8|14205.8|14216.1|14212.1|14209.8|14205.8|87
1649853530000|2022-04-13 12:38:50|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|50
1649853540000|2022-04-13 12:39:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|11
1649853550000|2022-04-13 12:39:10|||||||||21
1649853560000|2022-04-13 12:39:20|||||||||17
1649853570000|2022-04-13 12:39:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|135
1649853580000|2022-04-13 12:39:40|||||||||10
1649853590000|2022-04-13 12:39:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|35
1649853600000|2022-04-13 12:40:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|47
1649853610000|2022-04-13 12:40:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|33
1649853620000|2022-04-13 12:40:20|||||||||5
1649853630000|2022-04-13 12:40:30|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|849
1649853640000|2022-04-13 12:40:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|87
1649853650000|2022-04-13 12:40:50|14233.3|14229.3|14237.9|14233.9|14237.9|14233.9|14231.7|14227.7|504
1649853660000|2022-04-13 12:41:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|209
1649853670000|2022-04-13 12:41:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|52
1649853680000|2022-04-13 12:41:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|3
1649853690000|2022-04-13 12:41:30|14227|14223|14231.7|14227.7|14231.7|14227.7|14227|14223|17
1649853700000|2022-04-13 12:41:40|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14228.6|14224.6|223
1649853710000|2022-04-13 12:41:50|||||||||2
1649853720000|2022-04-13 12:42:00|||||||||106
1649853740000|2022-04-13 12:42:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|76
1649853750000|2022-04-13 12:42:30|14231.7|14227.7|14237.9|14233.9|14237.9|14233.9|14231.7|14227.7|194
1649853760000|2022-04-13 12:42:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|56
1649853770000|2022-04-13 12:42:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|35
1649853780000|2022-04-13 12:43:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|36
1649853790000|2022-04-13 12:43:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|58
1649853800000|2022-04-13 12:43:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1649853810000|2022-04-13 12:43:30|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|92
1649853820000|2022-04-13 12:43:40|||||||||69
1649853830000|2022-04-13 12:43:50|||||||||10
1649853840000|2022-04-13 12:44:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|81
1649853850000|2022-04-13 12:44:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|103
1649853860000|2022-04-13 12:44:20|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|134
1649853870000|2022-04-13 12:44:30|14244.2|14240.2|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|38
1649853880000|2022-04-13 12:44:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|29
1649853890000|2022-04-13 12:44:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|54
1649853900000|2022-04-13 12:45:00|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|254
1649853910000|2022-04-13 12:45:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|45
1649853920000|2022-04-13 12:45:20|||||||||4
1649853930000|2022-04-13 12:45:30|||||||||8
1649853940000|2022-04-13 12:45:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|59
1649853950000|2022-04-13 12:45:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|94
1649853960000|2022-04-13 12:46:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|23
1649853970000|2022-04-13 12:46:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|34
1649853980000|2022-04-13 12:46:20|||||||||8
1649853990000|2022-04-13 12:46:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|64
1649854000000|2022-04-13 12:46:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|62
1649854010000|2022-04-13 12:46:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14228.6|14224.6|107
1649854020000|2022-04-13 12:47:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|114
1649854030000|2022-04-13 12:47:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|115
1649854050000|2022-04-13 12:47:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|89
1649854060000|2022-04-13 12:47:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|109
1649854070000|2022-04-13 12:47:50|14225.4|14221.4|14230.1|14226.1|14231.7|14227.7|14225.4|14221.4|31
1649854080000|2022-04-13 12:48:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|56
1649854090000|2022-04-13 12:48:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|9
1649854100000|2022-04-13 12:48:20|14234.8|14230.8|14233.3|14229.3|14234.8|14230.8|14231.7|14227.7|59
1649854110000|2022-04-13 12:48:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14
1649854120000|2022-04-13 12:48:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|80
1649854130000|2022-04-13 12:48:50|||||||||32
1649854140000|2022-04-13 12:49:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|10
1649854160000|2022-04-13 12:49:20|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|38
1649854170000|2022-04-13 12:49:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|42
1649854180000|2022-04-13 12:49:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|44
1649854190000|2022-04-13 12:49:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|3
1649854200000|2022-04-13 12:50:00|||||||||3
1649854210000|2022-04-13 12:50:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|59
1649854220000|2022-04-13 12:50:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|45
1649854230000|2022-04-13 12:50:30|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|19
1649854240000|2022-04-13 12:50:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|53
1649854250000|2022-04-13 12:50:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|84
1649854260000|2022-04-13 12:51:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|37
1649854270000|2022-04-13 12:51:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|32
1649854280000|2022-04-13 12:51:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|105
1649854290000|2022-04-13 12:51:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|36
1649854300000|2022-04-13 12:51:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|6
1649854310000|2022-04-13 12:51:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|79
1649854340000|2022-04-13 12:52:20|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|78
1649854350000|2022-04-13 12:52:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|13
1649854360000|2022-04-13 12:52:40|||||||||1
1649854370000|2022-04-13 12:52:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|41
1649854380000|2022-04-13 12:53:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|44
1649854390000|2022-04-13 12:53:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|279
1649854400000|2022-04-13 12:53:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|139
1649854410000|2022-04-13 12:53:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|86
1649854420000|2022-04-13 12:53:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|200
1649854430000|2022-04-13 12:53:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|134
1649854440000|2022-04-13 12:54:00|||||||||65
1649854450000|2022-04-13 12:54:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|104
1649854460000|2022-04-13 12:54:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|104
1649854470000|2022-04-13 12:54:30|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|65
1649854480000|2022-04-13 12:54:40|||||||||172
1649854490000|2022-04-13 12:54:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|66
1649854500000|2022-04-13 12:55:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|252
1649854510000|2022-04-13 12:55:10|||||||||17
1649854520000|2022-04-13 12:55:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14255.1|14251.1|144
1649854530000|2022-04-13 12:55:30|||||||||13
1649854550000|2022-04-13 12:55:50|||||||||11
1649854560000|2022-04-13 12:56:00|||||||||13
1649854570000|2022-04-13 12:56:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|15
1649854580000|2022-04-13 12:56:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|30
1649854590000|2022-04-13 12:56:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|55
1649854600000|2022-04-13 12:56:40|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|202
1649854610000|2022-04-13 12:56:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|36
1649854620000|2022-04-13 12:57:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|18
1649854630000|2022-04-13 12:57:10|||||||||4
1649854640000|2022-04-13 12:57:20|||||||||9
1649854650000|2022-04-13 12:57:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|48
1649854660000|2022-04-13 12:57:40|||||||||3
1649854670000|2022-04-13 12:57:50|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|29
1649854680000|2022-04-13 12:58:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|35
1649854690000|2022-04-13 12:58:10|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|48
1649854700000|2022-04-13 12:58:20|||||||||7
1649854720000|2022-04-13 12:58:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|46
1649854730000|2022-04-13 12:58:50|||||||||2
1649854740000|2022-04-13 12:59:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1649854750000|2022-04-13 12:59:10|||||||||42
1649854760000|2022-04-13 12:59:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|40
1649854770000|2022-04-13 12:59:30|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|26
1649854780000|2022-04-13 12:59:40|||||||||13
1649854790000|2022-04-13 12:59:50|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|38
1649854800000|2022-04-13 13:00:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|59
1649854810000|2022-04-13 13:00:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|7
1649854820000|2022-04-13 13:00:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|17
1649854830000|2022-04-13 13:00:30|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|27
1649854840000|2022-04-13 13:00:40|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|23
1649854850000|2022-04-13 13:00:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1649854860000|2022-04-13 13:01:00|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|32
1649854870000|2022-04-13 13:01:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|35
1649854900000|2022-04-13 13:01:40|||||||||12
1649854910000|2022-04-13 13:01:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|43
1649854920000|2022-04-13 13:02:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|62
1649854930000|2022-04-13 13:02:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|31
1649854940000|2022-04-13 13:02:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|37
1649854950000|2022-04-13 13:02:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|11
1649854960000|2022-04-13 13:02:40|||||||||1
1649854970000|2022-04-13 13:02:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|54
1649854980000|2022-04-13 13:03:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|39
1649854990000|2022-04-13 13:03:10|||||||||1
1649855000000|2022-04-13 13:03:20|||||||||50
1649855010000|2022-04-13 13:03:30|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|122
1649855020000|2022-04-13 13:03:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|41
1649855030000|2022-04-13 13:03:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|4
1649855040000|2022-04-13 13:04:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1649855050000|2022-04-13 13:04:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|16
1649855060000|2022-04-13 13:04:20|||||||||7
1649855080000|2022-04-13 13:04:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1649855090000|2022-04-13 13:04:50|||||||||5
1649855100000|2022-04-13 13:05:00|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|18
1649855110000|2022-04-13 13:05:10|||||||||19
1649855120000|2022-04-13 13:05:20|||||||||7
1649855130000|2022-04-13 13:05:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|20
1649855140000|2022-04-13 13:05:40|||||||||3
1649855150000|2022-04-13 13:05:50|||||||||4
1649855160000|2022-04-13 13:06:00|||||||||1
1649855170000|2022-04-13 13:06:10|||||||||45
1649855180000|2022-04-13 13:06:20|||||||||13
1649855190000|2022-04-13 13:06:30|||||||||3
1649855200000|2022-04-13 13:06:40|||||||||25
1649855220000|2022-04-13 13:07:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|80
1649855230000|2022-04-13 13:07:10|||||||||2
1649855240000|2022-04-13 13:07:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|72
1649855250000|2022-04-13 13:07:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|66
1649855260000|2022-04-13 13:07:40|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|59
1649855270000|2022-04-13 13:07:50|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|89
1649855280000|2022-04-13 13:08:00|||||||||33
1649855290000|2022-04-13 13:08:10|||||||||6
1649855310000|2022-04-13 13:08:30|||||||||2
1649855320000|2022-04-13 13:08:40|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|31
1649855330000|2022-04-13 13:08:50|||||||||10
1649855340000|2022-04-13 13:09:00|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|92
1649855350000|2022-04-13 13:09:10|||||||||9
1649855360000|2022-04-13 13:09:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|52
1649855370000|2022-04-13 13:09:30|||||||||24
1649855380000|2022-04-13 13:09:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|44
1649855400000|2022-04-13 13:10:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|60
1649855410000|2022-04-13 13:10:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|10
1649855430000|2022-04-13 13:10:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|222
1649855440000|2022-04-13 13:10:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|59
1649855450000|2022-04-13 13:10:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|47
1649855460000|2022-04-13 13:11:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|210
1649855470000|2022-04-13 13:11:10|||||||||6
1649855480000|2022-04-13 13:11:20|14281.7|14277.7|14277|14273|14281.7|14277.7|14277|14273|135
1649855490000|2022-04-13 13:11:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|39
1649855500000|2022-04-13 13:11:40|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|49
1649855510000|2022-04-13 13:11:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|29
1649855520000|2022-04-13 13:12:00|||||||||6
1649855530000|2022-04-13 13:12:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|40
1649855540000|2022-04-13 13:12:20|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|28
1649855550000|2022-04-13 13:12:30|||||||||8
1649855560000|2022-04-13 13:12:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|77
1649855570000|2022-04-13 13:12:50|||||||||149
1649855580000|2022-04-13 13:13:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|32
1649855590000|2022-04-13 13:13:10|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|286
1649855600000|2022-04-13 13:13:20|||||||||5
1649855610000|2022-04-13 13:13:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|25
1649855620000|2022-04-13 13:13:40|||||||||1
1649855630000|2022-04-13 13:13:50|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|58
1649855640000|2022-04-13 13:14:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|139
1649855650000|2022-04-13 13:14:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|100
1649855660000|2022-04-13 13:14:20|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|169
1649855670000|2022-04-13 13:14:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|12
1649855680000|2022-04-13 13:14:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|107
1649855690000|2022-04-13 13:14:50|||||||||19
1649855700000|2022-04-13 13:15:00|14287.9|14283.9|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|104
1649855710000|2022-04-13 13:15:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|58
1649855720000|2022-04-13 13:15:20|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|108
1649855730000|2022-04-13 13:15:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|129
1649855740000|2022-04-13 13:15:40|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|101
1649855750000|2022-04-13 13:15:50|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|39
1649855760000|2022-04-13 13:16:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|29
1649855770000|2022-04-13 13:16:10|||||||||6
1649855780000|2022-04-13 13:16:20|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|60
1649855790000|2022-04-13 13:16:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|41
1649855800000|2022-04-13 13:16:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|16
1649855810000|2022-04-13 13:16:50|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|67
1649855820000|2022-04-13 13:17:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|114
1649855830000|2022-04-13 13:17:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|17
1649855840000|2022-04-13 13:17:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1649855850000|2022-04-13 13:17:30|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|18
1649855860000|2022-04-13 13:17:40|||||||||26
1649855870000|2022-04-13 13:17:50|||||||||3
1649855880000|2022-04-13 13:18:00|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|57
1649855890000|2022-04-13 13:18:10|||||||||10
1649855900000|2022-04-13 13:18:20|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|58
1649855910000|2022-04-13 13:18:30|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|76
1649855920000|2022-04-13 13:18:40|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|89
1649855930000|2022-04-13 13:18:50|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|14
1649855940000|2022-04-13 13:19:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|54
1649855950000|2022-04-13 13:19:10|14287.9|14283.9|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|37
1649855960000|2022-04-13 13:19:20|||||||||5
1649855970000|2022-04-13 13:19:30|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|88
1649855980000|2022-04-13 13:19:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|123
1649855990000|2022-04-13 13:19:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|107
1649856000000|2022-04-13 13:20:00|14281.7|14277.7|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|54
1649856010000|2022-04-13 13:20:10|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|34
1649856020000|2022-04-13 13:20:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|65
1649856030000|2022-04-13 13:20:30|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|25
1649856040000|2022-04-13 13:20:40|||||||||18
1649856050000|2022-04-13 13:20:50|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|48
1649856060000|2022-04-13 13:21:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|18
1649856070000|2022-04-13 13:21:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|37
1649856080000|2022-04-13 13:21:20|||||||||13
1649856090000|2022-04-13 13:21:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|19
1649856100000|2022-04-13 13:21:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14
1649856110000|2022-04-13 13:21:50|||||||||2
1649856120000|2022-04-13 13:22:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|55
1649856130000|2022-04-13 13:22:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|63
1649856140000|2022-04-13 13:22:20|||||||||4
1649856150000|2022-04-13 13:22:30|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|73
1649856160000|2022-04-13 13:22:40|14284.8|14280.8|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|56
1649856180000|2022-04-13 13:23:00|||||||||3
1649856210000|2022-04-13 13:23:30|||||||||9
1649856220000|2022-04-13 13:23:40|||||||||5
1649856230000|2022-04-13 13:23:50|||||||||22
1649856240000|2022-04-13 13:24:00|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|25
1649856250000|2022-04-13 13:24:10|||||||||12
1649856260000|2022-04-13 13:24:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|44
1649856270000|2022-04-13 13:24:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|8
1649856280000|2022-04-13 13:24:40|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|106
1649856290000|2022-04-13 13:24:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|20
1649856300000|2022-04-13 13:25:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|20
1649856310000|2022-04-13 13:25:10|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|67
1649856320000|2022-04-13 13:25:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|33
1649856340000|2022-04-13 13:25:40|14291.1|14287.1|14291.1|14287.1|14292.6|14288.6|14289.5|14285.5|348
1649856350000|2022-04-13 13:25:50|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|11
1649856360000|2022-04-13 13:26:00|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|18
1649856370000|2022-04-13 13:26:10|||||||||2
1649856380000|2022-04-13 13:26:20|||||||||4
1649856390000|2022-04-13 13:26:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|84
1649856400000|2022-04-13 13:26:40|||||||||15
1649856410000|2022-04-13 13:26:50|||||||||14
1649856420000|2022-04-13 13:27:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|73
1649856430000|2022-04-13 13:27:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|12
1649856440000|2022-04-13 13:27:20|||||||||29
1649856450000|2022-04-13 13:27:30|||||||||11
1649856460000|2022-04-13 13:27:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|37
1649856470000|2022-04-13 13:27:50|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|26
1649856480000|2022-04-13 13:28:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|16
1649856490000|2022-04-13 13:28:10|14291.1|14287.1|14289.5|14285.5|14291.1|14287.1|14287.9|14283.9|98
1649856500000|2022-04-13 13:28:20|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|21
1649856510000|2022-04-13 13:28:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|115
1649856520000|2022-04-13 13:28:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|33
1649856530000|2022-04-13 13:28:50|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|49
1649856540000|2022-04-13 13:29:00|14278.6|14274.6|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|73
1649856550000|2022-04-13 13:29:10|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|94
1649856560000|2022-04-13 13:29:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|95
1649856570000|2022-04-13 13:29:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|93
1649856580000|2022-04-13 13:29:40|||||||||14
1649856590000|2022-04-13 13:29:50|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|119
1649856600000|2022-04-13 13:30:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|66
1649856610000|2022-04-13 13:30:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|137
1649856620000|2022-04-13 13:30:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|124
1649856630000|2022-04-13 13:30:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14277|14273|27
1649856640000|2022-04-13 13:30:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|48
1649856650000|2022-04-13 13:30:50|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|95
1649856660000|2022-04-13 13:31:00|||||||||8
1649856670000|2022-04-13 13:31:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|109
1649856680000|2022-04-13 13:31:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|206
1649856690000|2022-04-13 13:31:30|||||||||8
1649856700000|2022-04-13 13:31:40|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|12
1649856710000|2022-04-13 13:31:50|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|79
1649856720000|2022-04-13 13:32:00|||||||||10
1649856730000|2022-04-13 13:32:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|15
1649856740000|2022-04-13 13:32:20|||||||||19
1649856750000|2022-04-13 13:32:30|||||||||45
1649856760000|2022-04-13 13:32:40|||||||||18
1649856770000|2022-04-13 13:32:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|102
1649856780000|2022-04-13 13:33:00|||||||||32
1649856790000|2022-04-13 13:33:10|||||||||10
1649856800000|2022-04-13 13:33:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|69
1649856810000|2022-04-13 13:33:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|86
1649856820000|2022-04-13 13:33:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|89
1649856830000|2022-04-13 13:33:50|||||||||9
1649856840000|2022-04-13 13:34:00|||||||||6
1649856850000|2022-04-13 13:34:10|14291.1|14287.1|14292.6|14288.6|14294.2|14290.2|14291.1|14287.1|23
1649856860000|2022-04-13 13:34:20|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|335
1649856870000|2022-04-13 13:34:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|75
1649856880000|2022-04-13 13:34:40|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|72
1649856900000|2022-04-13 13:35:00|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|127
1649856910000|2022-04-13 13:35:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|83
1649856920000|2022-04-13 13:35:20|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14289.5|14285.5|63
1649856930000|2022-04-13 13:35:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|42
1649856940000|2022-04-13 13:35:40|||||||||12
1649856950000|2022-04-13 13:35:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|95
1649856960000|2022-04-13 13:36:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|46
1649856970000|2022-04-13 13:36:10|||||||||1
1649856980000|2022-04-13 13:36:20|||||||||60
1649856990000|2022-04-13 13:36:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|67
1649857000000|2022-04-13 13:36:40|||||||||30
1649857010000|2022-04-13 13:36:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|82
1649857020000|2022-04-13 13:37:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|110
1649857030000|2022-04-13 13:37:10|||||||||15
1649857040000|2022-04-13 13:37:20|||||||||18
1649857050000|2022-04-13 13:37:30|||||||||30
1649857060000|2022-04-13 13:37:40|||||||||20
1649857070000|2022-04-13 13:37:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|370
1649857080000|2022-04-13 13:38:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|105
1649857090000|2022-04-13 13:38:10|||||||||5
1649857100000|2022-04-13 13:38:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|45
1649857110000|2022-04-13 13:38:30|||||||||47
1649857120000|2022-04-13 13:38:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|70
1649857130000|2022-04-13 13:38:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|44
1649857140000|2022-04-13 13:39:00|14306.7|14302.7|14300.4|14296.4|14306.7|14302.7|14297.3|14293.3|168
1649857150000|2022-04-13 13:39:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|66
1649857160000|2022-04-13 13:39:20|||||||||33
1649857170000|2022-04-13 13:39:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|29
1649857180000|2022-04-13 13:39:40|||||||||30
1649857190000|2022-04-13 13:39:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|68
1649857200000|2022-04-13 13:40:00|||||||||121
1649857210000|2022-04-13 13:40:10|||||||||2
1649857220000|2022-04-13 13:40:20|||||||||23
1649857230000|2022-04-13 13:40:30|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|150
1649857240000|2022-04-13 13:40:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|99
1649857250000|2022-04-13 13:40:50|||||||||18
1649857260000|2022-04-13 13:41:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|70
1649857270000|2022-04-13 13:41:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|11
1649857280000|2022-04-13 13:41:20|||||||||59
1649857290000|2022-04-13 13:41:30|14300.4|14296.4|14300.4|14296.4|14302|14298|14300.4|14296.4|80
1649857300000|2022-04-13 13:41:40|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|86
1649857310000|2022-04-13 13:41:50|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|7
1649857320000|2022-04-13 13:42:00|14302|14298|14302|14298|14302|14298|14302|14298|153
1649857330000|2022-04-13 13:42:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|70
1649857340000|2022-04-13 13:42:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|83
1649857350000|2022-04-13 13:42:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|57
1649857360000|2022-04-13 13:42:40|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|92
1649857370000|2022-04-13 13:42:50|||||||||1
1649857380000|2022-04-13 13:43:00|||||||||126
1649857390000|2022-04-13 13:43:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14
1649857400000|2022-04-13 13:43:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|128
1649857410000|2022-04-13 13:43:30|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|18
1649857420000|2022-04-13 13:43:40|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|118
1649857430000|2022-04-13 13:43:50|||||||||26
1649857440000|2022-04-13 13:44:00|14308.3|14304.3|14303.6|14299.6|14308.3|14304.3|14303.6|14299.6|101
1649857450000|2022-04-13 13:44:10|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|91
1649857460000|2022-04-13 13:44:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|77
1649857470000|2022-04-13 13:44:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|81
1649857480000|2022-04-13 13:44:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|57
1649857490000|2022-04-13 13:44:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|127
1649857500000|2022-04-13 13:45:00|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|117
1649857510000|2022-04-13 13:45:10|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|174
1649857520000|2022-04-13 13:45:20|14300.4|14296.4|14302|14298|14302|14298|14300.4|14296.4|258
1649857530000|2022-04-13 13:45:30|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|91
1649857540000|2022-04-13 13:45:40|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|86
1649857550000|2022-04-13 13:45:50|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14294.2|14290.2|119
1649857560000|2022-04-13 13:46:00|||||||||29
1649857570000|2022-04-13 13:46:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|13
1649857590000|2022-04-13 13:46:30|||||||||53
1649857600000|2022-04-13 13:46:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|33
1649857610000|2022-04-13 13:46:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|41
1649857620000|2022-04-13 13:47:00|||||||||8
1649857630000|2022-04-13 13:47:10|||||||||5
1649857640000|2022-04-13 13:47:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|51
1649857650000|2022-04-13 13:47:30|14297.3|14293.3|14303.6|14299.6|14303.6|14299.6|14297.3|14293.3|167
1649857660000|2022-04-13 13:47:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|101
1649857670000|2022-04-13 13:47:50|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|95
1649857680000|2022-04-13 13:48:00|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|45
1649857690000|2022-04-13 13:48:10|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|3
1649857700000|2022-04-13 13:48:20|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14306.7|14302.7|99
1649857710000|2022-04-13 13:48:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|48
1649857720000|2022-04-13 13:48:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|19
1649857730000|2022-04-13 13:48:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|150
1649857740000|2022-04-13 13:49:00|||||||||43
1649857750000|2022-04-13 13:49:10|||||||||10
1649857760000|2022-04-13 13:49:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|94
1649857770000|2022-04-13 13:49:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|53
1649857780000|2022-04-13 13:49:40|||||||||6
1649857790000|2022-04-13 13:49:50|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|41
1649857800000|2022-04-13 13:50:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|176
1649857810000|2022-04-13 13:50:10|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|40
1649857820000|2022-04-13 13:50:20|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14309.8|14305.8|82
1649857830000|2022-04-13 13:50:30|14309.8|14305.8|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|90
1649857840000|2022-04-13 13:50:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|99
1649857850000|2022-04-13 13:50:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|102
1649857860000|2022-04-13 13:51:00|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|84
1649857870000|2022-04-13 13:51:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|32
1649857880000|2022-04-13 13:51:20|||||||||26
1649857890000|2022-04-13 13:51:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|186
1649857900000|2022-04-13 13:51:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|32
1649857910000|2022-04-13 13:51:50|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|71
1649857920000|2022-04-13 13:52:00|||||||||1
1649857930000|2022-04-13 13:52:10|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|129
1649857940000|2022-04-13 13:52:20|||||||||17
1649857950000|2022-04-13 13:52:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649857960000|2022-04-13 13:52:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|242
1649857970000|2022-04-13 13:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|66
1649857980000|2022-04-13 13:53:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|41
1649857990000|2022-04-13 13:53:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|19
1649858000000|2022-04-13 13:53:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|10
1649858010000|2022-04-13 13:53:30|||||||||5
1649858020000|2022-04-13 13:53:40|||||||||4
1649858030000|2022-04-13 13:53:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|89
1649858040000|2022-04-13 13:54:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|71
1649858050000|2022-04-13 13:54:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|63
1649858060000|2022-04-13 13:54:20|||||||||34
1649858070000|2022-04-13 13:54:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|9
1649858080000|2022-04-13 13:54:40|||||||||54
1649858090000|2022-04-13 13:54:50|||||||||26
1649858100000|2022-04-13 13:55:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|204
1649858110000|2022-04-13 13:55:10|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|80
1649858120000|2022-04-13 13:55:20|||||||||12
1649858130000|2022-04-13 13:55:30|||||||||1
1649858140000|2022-04-13 13:55:40|||||||||6
1649858150000|2022-04-13 13:55:50|||||||||61
1649858160000|2022-04-13 13:56:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|27
1649858170000|2022-04-13 13:56:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|41
1649858180000|2022-04-13 13:56:20|||||||||10
1649858200000|2022-04-13 13:56:40|||||||||22
1649858210000|2022-04-13 13:56:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|140
1649858220000|2022-04-13 13:57:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|188
1649858230000|2022-04-13 13:57:10|||||||||1
1649858240000|2022-04-13 13:57:20|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|54
1649858250000|2022-04-13 13:57:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|32
1649858260000|2022-04-13 13:57:40|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|58
1649858270000|2022-04-13 13:57:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|39
1649858280000|2022-04-13 13:58:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|109
1649858290000|2022-04-13 13:58:10|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|110
1649858300000|2022-04-13 13:58:20|||||||||60
1649858320000|2022-04-13 13:58:40|||||||||5
1649858330000|2022-04-13 13:58:50|||||||||11
1649858340000|2022-04-13 13:59:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|105
1649858350000|2022-04-13 13:59:10|||||||||39
1649858360000|2022-04-13 13:59:20|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|53
1649858370000|2022-04-13 13:59:30|||||||||1
1649858380000|2022-04-13 13:59:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|59
1649858390000|2022-04-13 13:59:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|89
1649858400000|2022-04-13 14:00:00|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|200
1649858410000|2022-04-13 14:00:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|43
1649858420000|2022-04-13 14:00:20|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|107
1649858430000|2022-04-13 14:00:30|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|9
1649858440000|2022-04-13 14:00:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|56
1649858460000|2022-04-13 14:01:00|||||||||2
1649858470000|2022-04-13 14:01:10|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|168
1649858480000|2022-04-13 14:01:20|||||||||14
1649858490000|2022-04-13 14:01:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|51
1649858500000|2022-04-13 14:01:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|161
1649858510000|2022-04-13 14:01:50|14309.8|14305.8|14306.7|14302.7|14312.9|14308.9|14306.7|14302.7|97
1649858520000|2022-04-13 14:02:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|145
1649858530000|2022-04-13 14:02:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|109
1649858540000|2022-04-13 14:02:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|19
1649858550000|2022-04-13 14:02:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|23
1649858560000|2022-04-13 14:02:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|76
1649858570000|2022-04-13 14:02:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|103
1649858580000|2022-04-13 14:03:00|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|28
1649858590000|2022-04-13 14:03:10|||||||||17
1649858600000|2022-04-13 14:03:20|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|79
1649858610000|2022-04-13 14:03:30|||||||||40
1649858620000|2022-04-13 14:03:40|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|81
1649858630000|2022-04-13 14:03:50|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|29
1649858640000|2022-04-13 14:04:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|55
1649858650000|2022-04-13 14:04:10|||||||||53
1649858660000|2022-04-13 14:04:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|74
1649858670000|2022-04-13 14:04:30|||||||||29
1649858680000|2022-04-13 14:04:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|25
1649858690000|2022-04-13 14:04:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|169
1649858700000|2022-04-13 14:05:00|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|233
1649858710000|2022-04-13 14:05:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|18
1649858730000|2022-04-13 14:05:30|||||||||82
1649858740000|2022-04-13 14:05:40|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|104
1649858750000|2022-04-13 14:05:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|80
1649858760000|2022-04-13 14:06:00|||||||||40
1649858770000|2022-04-13 14:06:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|30
1649858780000|2022-04-13 14:06:20|||||||||69
1649858800000|2022-04-13 14:06:40|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|16
1649858810000|2022-04-13 14:06:50|||||||||103
1649858820000|2022-04-13 14:07:00|||||||||36
1649858830000|2022-04-13 14:07:10|||||||||15
1649858840000|2022-04-13 14:07:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|11
1649858850000|2022-04-13 14:07:30|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|73
1649858860000|2022-04-13 14:07:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|52
1649858870000|2022-04-13 14:07:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|38
1649858880000|2022-04-13 14:08:00|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|56
1649858890000|2022-04-13 14:08:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|67
1649858900000|2022-04-13 14:08:20|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|111
1649858910000|2022-04-13 14:08:30|||||||||10
1649858920000|2022-04-13 14:08:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|107
1649858930000|2022-04-13 14:08:50|14297.3|14293.3|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|58
1649858940000|2022-04-13 14:09:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|27
1649858950000|2022-04-13 14:09:10|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|63
1649858960000|2022-04-13 14:09:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|160
1649858970000|2022-04-13 14:09:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|51
1649858980000|2022-04-13 14:09:40|||||||||15
1649858990000|2022-04-13 14:09:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|46
1649859000000|2022-04-13 14:10:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|45
1649859010000|2022-04-13 14:10:10|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|219
1649859020000|2022-04-13 14:10:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|38
1649859030000|2022-04-13 14:10:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|71
1649859040000|2022-04-13 14:10:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|15
1649859050000|2022-04-13 14:10:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|34
1649859060000|2022-04-13 14:11:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|43
1649859070000|2022-04-13 14:11:10|||||||||17
1649859080000|2022-04-13 14:11:20|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|56
1649859090000|2022-04-13 14:11:30|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|53
1649859100000|2022-04-13 14:11:40|14305.1|14301.1|14309.8|14305.8|14309.8|14305.8|14305.1|14301.1|266
1649859110000|2022-04-13 14:11:50|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|52
1649859120000|2022-04-13 14:12:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|124
1649859130000|2022-04-13 14:12:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|46
1649859140000|2022-04-13 14:12:20|14316.1|14312.1|14316.1|14312.1|14317.6|14313.6|14312.9|14308.9|37
1649859150000|2022-04-13 14:12:30|||||||||34
1649859160000|2022-04-13 14:12:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|10
1649859170000|2022-04-13 14:12:50|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|81
1649859180000|2022-04-13 14:13:00|||||||||70
1649859190000|2022-04-13 14:13:10|||||||||6
1649859200000|2022-04-13 14:13:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|56
1649859210000|2022-04-13 14:13:30|||||||||26
1649859220000|2022-04-13 14:13:40|||||||||15
1649859230000|2022-04-13 14:13:50|||||||||95
1649859250000|2022-04-13 14:14:10|14320.8|14316.8|14325.4|14321.4|14325.4|14321.4|14319.2|14315.2|27
1649859260000|2022-04-13 14:14:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|110
1649859270000|2022-04-13 14:14:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|139
1649859280000|2022-04-13 14:14:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|245
1649859290000|2022-04-13 14:14:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|47
1649859300000|2022-04-13 14:15:00|||||||||167
1649859310000|2022-04-13 14:15:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|97
1649859320000|2022-04-13 14:15:20|||||||||205
1649859330000|2022-04-13 14:15:30|||||||||23
1649859340000|2022-04-13 14:15:40|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|288
1649859350000|2022-04-13 14:15:50|||||||||5
1649859360000|2022-04-13 14:16:00|||||||||90
1649859370000|2022-04-13 14:16:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|221
1649859380000|2022-04-13 14:16:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|143
1649859390000|2022-04-13 14:16:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|132
1649859400000|2022-04-13 14:16:40|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|69
1649859410000|2022-04-13 14:16:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|46
1649859420000|2022-04-13 14:17:00|||||||||215
1649859430000|2022-04-13 14:17:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|70
1649859440000|2022-04-13 14:17:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|31
1649859450000|2022-04-13 14:17:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|107
1649859460000|2022-04-13 14:17:40|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|59
1649859470000|2022-04-13 14:17:50|||||||||139
1649859480000|2022-04-13 14:18:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|92
1649859490000|2022-04-13 14:18:10|||||||||25
1649859500000|2022-04-13 14:18:20|||||||||8
1649859510000|2022-04-13 14:18:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|8
1649859520000|2022-04-13 14:18:40|||||||||5
1649859530000|2022-04-13 14:18:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|92
1649859540000|2022-04-13 14:19:00|||||||||4
1649859550000|2022-04-13 14:19:10|||||||||6
1649859560000|2022-04-13 14:19:20|||||||||350
1649859570000|2022-04-13 14:19:30|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|118
1649859580000|2022-04-13 14:19:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|60
1649859590000|2022-04-13 14:19:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|136
1649859600000|2022-04-13 14:20:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|130
1649859610000|2022-04-13 14:20:10|||||||||243
1649859620000|2022-04-13 14:20:20|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|117
1649859630000|2022-04-13 14:20:30|||||||||15
1649859640000|2022-04-13 14:20:40|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|89
1649859650000|2022-04-13 14:20:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|19
1649859660000|2022-04-13 14:21:00|||||||||4
1649859680000|2022-04-13 14:21:20|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|57
1649859690000|2022-04-13 14:21:30|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|26
1649859700000|2022-04-13 14:21:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|263
1649859710000|2022-04-13 14:21:50|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|7
1649859720000|2022-04-13 14:22:00|||||||||63
1649859730000|2022-04-13 14:22:10|||||||||54
1649859740000|2022-04-13 14:22:20|||||||||103
1649859750000|2022-04-13 14:22:30|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|233
1649859760000|2022-04-13 14:22:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|52
1649859770000|2022-04-13 14:22:50|||||||||21
1649859780000|2022-04-13 14:23:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|227
1649859790000|2022-04-13 14:23:10|||||||||14
1649859810000|2022-04-13 14:23:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|81
1649859820000|2022-04-13 14:23:40|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|115
1649859830000|2022-04-13 14:23:50|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|85
1649859840000|2022-04-13 14:24:00|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|33
1649859850000|2022-04-13 14:24:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|190
1649859860000|2022-04-13 14:24:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|195
1649859870000|2022-04-13 14:24:30|||||||||2
1649859880000|2022-04-13 14:24:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|84
1649859890000|2022-04-13 14:24:50|14359.8|14355.8|14362.9|14358.9|14362.9|14358.9|14359.8|14355.8|37
1649859900000|2022-04-13 14:25:00|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|54
1649859910000|2022-04-13 14:25:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|55
1649859920000|2022-04-13 14:25:20|||||||||36
1649859930000|2022-04-13 14:25:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|203
1649859940000|2022-04-13 14:25:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|6
1649859960000|2022-04-13 14:26:00|||||||||4
1649859970000|2022-04-13 14:26:10|||||||||6
1649859980000|2022-04-13 14:26:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|170
1649859990000|2022-04-13 14:26:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|226
1649860000000|2022-04-13 14:26:40|||||||||1
1649860010000|2022-04-13 14:26:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|33
1649860020000|2022-04-13 14:27:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|558
1649860030000|2022-04-13 14:27:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|260
1649860040000|2022-04-13 14:27:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|48
1649860050000|2022-04-13 14:27:30|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|75
1649860060000|2022-04-13 14:27:40|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|111
1649860070000|2022-04-13 14:27:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|23
1649860080000|2022-04-13 14:28:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|129
1649860090000|2022-04-13 14:28:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|316
1649860100000|2022-04-13 14:28:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|57
1649860110000|2022-04-13 14:28:30|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|192
1649860120000|2022-04-13 14:28:40|||||||||114
1649860130000|2022-04-13 14:28:50|14347.3|14343.3|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|18
1649860140000|2022-04-13 14:29:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|209
1649860150000|2022-04-13 14:29:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|120
1649860160000|2022-04-13 14:29:20|||||||||343
1649860170000|2022-04-13 14:29:30|||||||||31
1649860180000|2022-04-13 14:29:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|28
1649860190000|2022-04-13 14:29:50|||||||||9
1649860200000|2022-04-13 14:30:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|98
1649860210000|2022-04-13 14:30:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|116
1649860220000|2022-04-13 14:30:20|||||||||3
1649860230000|2022-04-13 14:30:30|||||||||102
1649860240000|2022-04-13 14:30:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|22
1649860250000|2022-04-13 14:30:50|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|78
1649860260000|2022-04-13 14:31:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|68
1649860270000|2022-04-13 14:31:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|98
1649860280000|2022-04-13 14:31:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|57
1649860290000|2022-04-13 14:31:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|64
1649860300000|2022-04-13 14:31:40|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|98
1649860310000|2022-04-13 14:31:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|75
1649860320000|2022-04-13 14:32:00|14339.5|14335.5|14339.5|14335.5|14341.1|14337.1|14337.9|14333.9|43
1649860330000|2022-04-13 14:32:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|28
1649860340000|2022-04-13 14:32:20|||||||||69
1649860350000|2022-04-13 14:32:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|50
1649860360000|2022-04-13 14:32:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|64
1649860370000|2022-04-13 14:32:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|64
1649860380000|2022-04-13 14:33:00|||||||||21
1649860390000|2022-04-13 14:33:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|23
1649860400000|2022-04-13 14:33:20|||||||||4
1649860410000|2022-04-13 14:33:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14
1649860420000|2022-04-13 14:33:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|40
1649860430000|2022-04-13 14:33:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|147
1649860440000|2022-04-13 14:34:00|||||||||34
1649860450000|2022-04-13 14:34:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|65
1649860460000|2022-04-13 14:34:20|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|93
1649860470000|2022-04-13 14:34:30|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|529
1649860480000|2022-04-13 14:34:40|||||||||11
1649860490000|2022-04-13 14:34:50|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|131
1649860500000|2022-04-13 14:35:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|35
1649860510000|2022-04-13 14:35:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|81
1649860520000|2022-04-13 14:35:20|||||||||37
1649860530000|2022-04-13 14:35:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|40
1649860540000|2022-04-13 14:35:40|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|73
1649860550000|2022-04-13 14:35:50|||||||||5
1649860560000|2022-04-13 14:36:00|||||||||26
1649860570000|2022-04-13 14:36:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|210
1649860580000|2022-04-13 14:36:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|69
1649860590000|2022-04-13 14:36:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|64
1649860600000|2022-04-13 14:36:40|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|33
1649860610000|2022-04-13 14:36:50|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|74
1649860620000|2022-04-13 14:37:00|||||||||103
1649860630000|2022-04-13 14:37:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|85
1649860640000|2022-04-13 14:37:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|18
1649860650000|2022-04-13 14:37:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|90
1649860660000|2022-04-13 14:37:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649860670000|2022-04-13 14:37:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|76
1649860680000|2022-04-13 14:38:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|63
1649860690000|2022-04-13 14:38:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|187
1649860700000|2022-04-13 14:38:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|36
1649860710000|2022-04-13 14:38:30|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|79
1649860720000|2022-04-13 14:38:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|31
1649860730000|2022-04-13 14:38:50|||||||||43
1649860740000|2022-04-13 14:39:00|||||||||19
1649860750000|2022-04-13 14:39:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|182
1649860760000|2022-04-13 14:39:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|20
1649860770000|2022-04-13 14:39:30|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|46
1649860780000|2022-04-13 14:39:40|||||||||17
1649860790000|2022-04-13 14:39:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|111
1649860800000|2022-04-13 14:40:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|21
1649860810000|2022-04-13 14:40:10|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|45
1649860820000|2022-04-13 14:40:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|18
1649860830000|2022-04-13 14:40:30|||||||||7
1649860840000|2022-04-13 14:40:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|38
1649860850000|2022-04-13 14:40:50|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|86
1649860870000|2022-04-13 14:41:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|152
1649860890000|2022-04-13 14:41:30|||||||||6
1649860900000|2022-04-13 14:41:40|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|54
1649860910000|2022-04-13 14:41:50|||||||||6
1649860920000|2022-04-13 14:42:00|||||||||23
1649860930000|2022-04-13 14:42:10|||||||||3
1649860970000|2022-04-13 14:42:50|||||||||2
1649860980000|2022-04-13 14:43:00|||||||||23
1649860990000|2022-04-13 14:43:10|||||||||17
1649861000000|2022-04-13 14:43:20|||||||||2
1649861010000|2022-04-13 14:43:30|||||||||6
1649861030000|2022-04-13 14:43:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649861040000|2022-04-13 14:44:00|||||||||11
1649861060000|2022-04-13 14:44:20|||||||||166
1649861080000|2022-04-13 14:44:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|11
1649861090000|2022-04-13 14:44:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|108
1649861100000|2022-04-13 14:45:00|||||||||12
1649861110000|2022-04-13 14:45:10|||||||||2
1649861120000|2022-04-13 14:45:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|33
1649861130000|2022-04-13 14:45:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|19
1649861140000|2022-04-13 14:45:40|||||||||12
1649861170000|2022-04-13 14:46:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|10
1649861180000|2022-04-13 14:46:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|56
1649861190000|2022-04-13 14:46:30|||||||||6
1649861210000|2022-04-13 14:46:50|||||||||4
1649861220000|2022-04-13 14:47:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|18
1649861240000|2022-04-13 14:47:20|||||||||24
1649861250000|2022-04-13 14:47:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|23
1649861260000|2022-04-13 14:47:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|9
1649861270000|2022-04-13 14:47:50|||||||||12
1649861280000|2022-04-13 14:48:00|||||||||5
1649861290000|2022-04-13 14:48:10|||||||||99
1649861300000|2022-04-13 14:48:20|||||||||29
1649861310000|2022-04-13 14:48:30|||||||||14
1649861320000|2022-04-13 14:48:40|||||||||6
1649861330000|2022-04-13 14:48:50|||||||||85
1649861340000|2022-04-13 14:49:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649861350000|2022-04-13 14:49:10|||||||||9
1649861360000|2022-04-13 14:49:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|33
1649861380000|2022-04-13 14:49:40|||||||||1
1649861410000|2022-04-13 14:50:10|||||||||196
1649861420000|2022-04-13 14:50:20|||||||||153
1649861430000|2022-04-13 14:50:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|20
1649861440000|2022-04-13 14:50:40|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|45
1649861450000|2022-04-13 14:50:50|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|62
1649861460000|2022-04-13 14:51:00|||||||||6
1649861470000|2022-04-13 14:51:10|||||||||25
1649861480000|2022-04-13 14:51:20|||||||||7
1649861490000|2022-04-13 14:51:30|||||||||1
1649861500000|2022-04-13 14:51:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|4
1649861510000|2022-04-13 14:51:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|15
1649861520000|2022-04-13 14:52:00|||||||||15
1649861530000|2022-04-13 14:52:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|16
1649861540000|2022-04-13 14:52:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|83
1649861550000|2022-04-13 14:52:30|||||||||4
1649861560000|2022-04-13 14:52:40|14339.5|14335.5|14339.5|14335.5|14339.5|14335.5|14339.5|14335.5|30
1649861570000|2022-04-13 14:52:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|10
1649861580000|2022-04-13 14:53:00|||||||||41
1649861590000|2022-04-13 14:53:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|54
1649861600000|2022-04-13 14:53:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|8
1649861610000|2022-04-13 14:53:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|36
1649861630000|2022-04-13 14:53:50|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|39
1649861640000|2022-04-13 14:54:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|21
1649861650000|2022-04-13 14:54:10|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|40
1649861660000|2022-04-13 14:54:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|31
1649861670000|2022-04-13 14:54:30|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|21
1649861680000|2022-04-13 14:54:40|||||||||3
1649861700000|2022-04-13 14:55:00|||||||||3
1649861710000|2022-04-13 14:55:10|||||||||2
1649861720000|2022-04-13 14:55:20|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|20
1649861730000|2022-04-13 14:55:30|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|54
1649861740000|2022-04-13 14:55:40|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|79
1649861780000|2022-04-13 14:56:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|8
1649861800000|2022-04-13 14:56:40|||||||||6
1649861810000|2022-04-13 14:56:50|||||||||1
1649861820000|2022-04-13 14:57:00|||||||||3
1649861830000|2022-04-13 14:57:10|||||||||3
1649861840000|2022-04-13 14:57:20|||||||||3
1649861860000|2022-04-13 14:57:40|||||||||3
1649861870000|2022-04-13 14:57:50|||||||||3
1649861890000|2022-04-13 14:58:10|||||||||17
1649861900000|2022-04-13 14:58:20|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|18
1649861910000|2022-04-13 14:58:30|||||||||3
1649861930000|2022-04-13 14:58:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|54
1649861940000|2022-04-13 14:59:00|||||||||211
1649861950000|2022-04-13 14:59:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|63
1649861960000|2022-04-13 14:59:20|||||||||6
1649861970000|2022-04-13 14:59:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|150
1649861980000|2022-04-13 14:59:40|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|30
1649861990000|2022-04-13 14:59:50|||||||||7
1649862000000|2022-04-13 15:00:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|210
1649862010000|2022-04-13 15:00:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|191
1649862020000|2022-04-13 15:00:20|14339.5|14335.5|14339.5|14335.5|14341.1|14337.1|14337.9|14333.9|85
1649862030000|2022-04-13 15:00:30|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|11
1649862040000|2022-04-13 15:00:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|43
1649862050000|2022-04-13 15:00:50|||||||||5
1649862060000|2022-04-13 15:01:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|137
1649862070000|2022-04-13 15:01:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|134
1649862080000|2022-04-13 15:01:20|||||||||14
1649862090000|2022-04-13 15:01:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|75
1649862100000|2022-04-13 15:01:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|4
1649862110000|2022-04-13 15:01:50|||||||||28
1649862130000|2022-04-13 15:02:10|||||||||7
1649862140000|2022-04-13 15:02:20|||||||||2
1649862150000|2022-04-13 15:02:30|||||||||1
1649862170000|2022-04-13 15:02:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|53
1649862180000|2022-04-13 15:03:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|21
1649862190000|2022-04-13 15:03:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|36
1649862210000|2022-04-13 15:03:30|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|70
1649862220000|2022-04-13 15:03:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|20
1649862230000|2022-04-13 15:03:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|18
1649862240000|2022-04-13 15:04:00|||||||||8
1649862250000|2022-04-13 15:04:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|39
1649862260000|2022-04-13 15:04:20|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|91
1649862270000|2022-04-13 15:04:30|||||||||48
1649862280000|2022-04-13 15:04:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|27
1649862290000|2022-04-13 15:04:50|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|62
1649862300000|2022-04-13 15:05:00|||||||||16
1649862320000|2022-04-13 15:05:20|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|106
1649862330000|2022-04-13 15:05:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|44
1649862350000|2022-04-13 15:05:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|84
1649862360000|2022-04-13 15:06:00|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|60
1649862370000|2022-04-13 15:06:10|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|165
1649862380000|2022-04-13 15:06:20|||||||||55
1649862390000|2022-04-13 15:06:30|14322.3|14318.3|14323.9|14319.9|14323.9|14319.9|14322.3|14318.3|34
1649862400000|2022-04-13 15:06:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|23
1649862410000|2022-04-13 15:06:50|||||||||9
1649862420000|2022-04-13 15:07:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|53
1649862440000|2022-04-13 15:07:20|||||||||2
1649862480000|2022-04-13 15:08:00|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|27
1649862490000|2022-04-13 15:08:10|||||||||2
1649862500000|2022-04-13 15:08:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|3
1649862510000|2022-04-13 15:08:30|||||||||3
1649862520000|2022-04-13 15:08:40|||||||||1
1649862530000|2022-04-13 15:08:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|341
1649862540000|2022-04-13 15:09:00|||||||||12
1649862560000|2022-04-13 15:09:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|188
1649862570000|2022-04-13 15:09:30|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|111
1649862580000|2022-04-13 15:09:40|||||||||3
1649862600000|2022-04-13 15:10:00|||||||||1
1649862610000|2022-04-13 15:10:10|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|73
1649862620000|2022-04-13 15:10:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|38
1649862630000|2022-04-13 15:10:30|||||||||11
1649862640000|2022-04-13 15:10:40|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|12
1649862650000|2022-04-13 15:10:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|74
1649862660000|2022-04-13 15:11:00|||||||||16
1649862670000|2022-04-13 15:11:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|240
1649862680000|2022-04-13 15:11:20|||||||||4
1649862690000|2022-04-13 15:11:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|27
1649862700000|2022-04-13 15:11:40|||||||||42
1649862710000|2022-04-13 15:11:50|||||||||7
1649862720000|2022-04-13 15:12:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|27
1649862730000|2022-04-13 15:12:10|||||||||18
1649862740000|2022-04-13 15:12:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|143
1649862750000|2022-04-13 15:12:30|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|48
1649862760000|2022-04-13 15:12:40|||||||||2
1649862770000|2022-04-13 15:12:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|144
1649862790000|2022-04-13 15:13:10|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|52
1649862800000|2022-04-13 15:13:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|6
1649862810000|2022-04-13 15:13:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|75
1649862840000|2022-04-13 15:14:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|24
1649862850000|2022-04-13 15:14:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|38
1649862860000|2022-04-13 15:14:20|||||||||9
1649862870000|2022-04-13 15:14:30|||||||||2
1649862880000|2022-04-13 15:14:40|14341.1|14337.1|14339.5|14335.5|14341.1|14337.1|14337.9|14333.9|60
1649862890000|2022-04-13 15:14:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|21
1649862900000|2022-04-13 15:15:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|20
1649862910000|2022-04-13 15:15:10|||||||||29
1649862930000|2022-04-13 15:15:30|||||||||17
1649862940000|2022-04-13 15:15:40|||||||||22
1649862950000|2022-04-13 15:15:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|25
1649862970000|2022-04-13 15:16:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|13
1649862980000|2022-04-13 15:16:20|||||||||23
1649862990000|2022-04-13 15:16:30|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|187
1649863000000|2022-04-13 15:16:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649863010000|2022-04-13 15:16:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|136
1649863020000|2022-04-13 15:17:00|||||||||15
1649863030000|2022-04-13 15:17:10|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|112
1649863040000|2022-04-13 15:17:20|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|28
1649863050000|2022-04-13 15:17:30|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|26
1649863060000|2022-04-13 15:17:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|8
1649863070000|2022-04-13 15:17:50|||||||||8
1649863080000|2022-04-13 15:18:00|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|18
1649863090000|2022-04-13 15:18:10|||||||||26
1649863120000|2022-04-13 15:18:40|||||||||11
1649863130000|2022-04-13 15:18:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|33
1649863140000|2022-04-13 15:19:00|14325.4|14321.4|14325.4|14321.4|14327|14323|14325.4|14321.4|22
1649863160000|2022-04-13 15:19:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|42
1649863200000|2022-04-13 15:20:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|36
1649863210000|2022-04-13 15:20:10|||||||||134
1649863220000|2022-04-13 15:20:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|29
1649863230000|2022-04-13 15:20:30|||||||||6
1649863240000|2022-04-13 15:20:40|||||||||5
1649863250000|2022-04-13 15:20:50|||||||||119
1649863260000|2022-04-13 15:21:00|||||||||7
1649863270000|2022-04-13 15:21:10|||||||||37
1649863280000|2022-04-13 15:21:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|97
1649863290000|2022-04-13 15:21:30|||||||||3
1649863300000|2022-04-13 15:21:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|53
1649863310000|2022-04-13 15:21:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|43
1649863330000|2022-04-13 15:22:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|36
1649863340000|2022-04-13 15:22:20|||||||||2
1649863350000|2022-04-13 15:22:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|5
1649863360000|2022-04-13 15:22:40|||||||||76
1649863370000|2022-04-13 15:22:50|||||||||65
1649863400000|2022-04-13 15:23:20|14327|14323|14325.4|14321.4|14327|14323|14325.4|14321.4|28
1649863410000|2022-04-13 15:23:30|14327|14323|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|30
1649863420000|2022-04-13 15:23:40|||||||||49
1649863430000|2022-04-13 15:23:50|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|15
1649863440000|2022-04-13 15:24:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649863450000|2022-04-13 15:24:10|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|13
1649863460000|2022-04-13 15:24:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|59
1649863470000|2022-04-13 15:24:30|||||||||21
1649863480000|2022-04-13 15:24:40|||||||||56
1649863490000|2022-04-13 15:24:50|||||||||23
1649863500000|2022-04-13 15:25:00|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|81
1649863510000|2022-04-13 15:25:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|158
1649863520000|2022-04-13 15:25:20|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|216
1649863530000|2022-04-13 15:25:30|14330.1|14326.1|14330.1|14326.1|14330.1|14326.1|14330.1|14326.1|23
1649863540000|2022-04-13 15:25:40|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|36
1649863550000|2022-04-13 15:25:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|93
1649863560000|2022-04-13 15:26:00|||||||||20
1649863570000|2022-04-13 15:26:10|||||||||2
1649863580000|2022-04-13 15:26:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|36
1649863590000|2022-04-13 15:26:30|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|49
1649863600000|2022-04-13 15:26:40|||||||||7
1649863610000|2022-04-13 15:26:50|14322.3|14318.3|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|30
1649863620000|2022-04-13 15:27:00|||||||||8
1649863630000|2022-04-13 15:27:10|||||||||1
1649863640000|2022-04-13 15:27:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|28
1649863650000|2022-04-13 15:27:30|||||||||2
1649863670000|2022-04-13 15:27:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|49
1649863680000|2022-04-13 15:28:00|||||||||15
1649863690000|2022-04-13 15:28:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|178
1649863700000|2022-04-13 15:28:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|36
1649863710000|2022-04-13 15:28:30|||||||||46
1649863720000|2022-04-13 15:28:40|||||||||1
1649863730000|2022-04-13 15:28:50|||||||||3
1649863740000|2022-04-13 15:29:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|137
1649863750000|2022-04-13 15:29:10|14325.4|14321.4|14319.2|14315.2|14325.4|14321.4|14319.2|14315.2|66
1649863760000|2022-04-13 15:29:20|||||||||42
1649863780000|2022-04-13 15:29:40|||||||||1
1649863800000|2022-04-13 15:30:00|||||||||3
1649863830000|2022-04-13 15:30:30|||||||||20
1649863840000|2022-04-13 15:30:40|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|50
1649863860000|2022-04-13 15:31:00|||||||||6
1649863870000|2022-04-13 15:31:10|||||||||25
1649863880000|2022-04-13 15:31:20|||||||||3
1649863900000|2022-04-13 15:31:40|||||||||3
1649863910000|2022-04-13 15:31:50|||||||||36
1649863920000|2022-04-13 15:32:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|34
1649863930000|2022-04-13 15:32:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|35
1649863970000|2022-04-13 15:32:50|||||||||2
1649863990000|2022-04-13 15:33:10|||||||||28
1649864000000|2022-04-13 15:33:20|||||||||18
1649864010000|2022-04-13 15:33:30|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|140
1649864020000|2022-04-13 15:33:40|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|69
1649864030000|2022-04-13 15:33:50|||||||||18
1649864040000|2022-04-13 15:34:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|77
1649864050000|2022-04-13 15:34:10|||||||||1
1649864060000|2022-04-13 15:34:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|37
1649864070000|2022-04-13 15:34:30|||||||||26
1649864090000|2022-04-13 15:34:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|162
1649864100000|2022-04-13 15:35:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|32
1649864110000|2022-04-13 15:35:10|14316.1|14312.1|14312.9|14308.9|14319.2|14315.2|14312.9|14308.9|113
1649864120000|2022-04-13 15:35:20|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649864130000|2022-04-13 15:35:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|28
1649864140000|2022-04-13 15:35:40|||||||||6
1649864150000|2022-04-13 15:35:50|||||||||3
1649864160000|2022-04-13 15:36:00|||||||||6
1649864170000|2022-04-13 15:36:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14
1649864190000|2022-04-13 15:36:30|||||||||20
1649864200000|2022-04-13 15:36:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|34
1649864210000|2022-04-13 15:36:50|||||||||4
1649864220000|2022-04-13 15:37:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|61
1649864230000|2022-04-13 15:37:10|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|33
1649864260000|2022-04-13 15:37:40|||||||||1
1649864270000|2022-04-13 15:37:50|||||||||2
1649864280000|2022-04-13 15:38:00|||||||||2
1649864290000|2022-04-13 15:38:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|5
1649864300000|2022-04-13 15:38:20|14319.2|14315.2|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|57
1649864310000|2022-04-13 15:38:30|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|17
1649864320000|2022-04-13 15:38:40|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|27
1649864330000|2022-04-13 15:38:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|4
1649864340000|2022-04-13 15:39:00|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|52
1649864350000|2022-04-13 15:39:10|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|40
1649864370000|2022-04-13 15:39:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|63
1649864380000|2022-04-13 15:39:40|||||||||1
1649864400000|2022-04-13 15:40:00|||||||||33
1649864410000|2022-04-13 15:40:10|||||||||2
1649864420000|2022-04-13 15:40:20|||||||||18
1649864430000|2022-04-13 15:40:30|||||||||10
1649864440000|2022-04-13 15:40:40|||||||||51
1649864460000|2022-04-13 15:41:00|||||||||81
1649864470000|2022-04-13 15:41:10|||||||||20
1649864480000|2022-04-13 15:41:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|29
1649864520000|2022-04-13 15:42:00|||||||||3
1649864540000|2022-04-13 15:42:20|||||||||1
1649864550000|2022-04-13 15:42:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|27
1649864560000|2022-04-13 15:42:40|||||||||13
1649864570000|2022-04-13 15:42:50|||||||||3
1649864590000|2022-04-13 15:43:10|||||||||1
1649864600000|2022-04-13 15:43:20|||||||||5
1649864610000|2022-04-13 15:43:30|||||||||10
1649864620000|2022-04-13 15:43:40|||||||||11
1649864630000|2022-04-13 15:43:50|||||||||1
1649864640000|2022-04-13 15:44:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|146
1649864650000|2022-04-13 15:44:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|6
1649864680000|2022-04-13 15:44:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|9
1649864690000|2022-04-13 15:44:50|||||||||1
1649864700000|2022-04-13 15:45:00|||||||||3
1649864710000|2022-04-13 15:45:10|||||||||15
1649864720000|2022-04-13 15:45:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|29
1649864730000|2022-04-13 15:45:30|||||||||17
1649864770000|2022-04-13 15:46:10|||||||||8
1649864780000|2022-04-13 15:46:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|10
1649864790000|2022-04-13 15:46:30|14327|14323|14325.4|14321.4|14327|14323|14325.4|14321.4|75
1649864800000|2022-04-13 15:46:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|13
1649864810000|2022-04-13 15:46:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|19
1649864820000|2022-04-13 15:47:00|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|20
1649864850000|2022-04-13 15:47:30|||||||||6
1649864860000|2022-04-13 15:47:40|||||||||2
1649864870000|2022-04-13 15:47:50|||||||||2
1649864880000|2022-04-13 15:48:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|21
1649864890000|2022-04-13 15:48:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|75
1649864900000|2022-04-13 15:48:20|||||||||14
1649864910000|2022-04-13 15:48:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|25
1649864940000|2022-04-13 15:49:00|||||||||5
1649864960000|2022-04-13 15:49:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|136
1649864970000|2022-04-13 15:49:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|144
1649864990000|2022-04-13 15:49:50|||||||||1
1649865000000|2022-04-13 15:50:00|||||||||10
1649865010000|2022-04-13 15:50:10|||||||||1
1649865020000|2022-04-13 15:50:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|209
1649865030000|2022-04-13 15:50:30|||||||||1
1649865040000|2022-04-13 15:50:40|||||||||4
1649865060000|2022-04-13 15:51:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|102
1649865090000|2022-04-13 15:51:30|||||||||4
1649865100000|2022-04-13 15:51:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|17
1649865110000|2022-04-13 15:51:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|46
1649865120000|2022-04-13 15:52:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|87
1649865130000|2022-04-13 15:52:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|35
1649865140000|2022-04-13 15:52:20|||||||||15
1649865150000|2022-04-13 15:52:30|||||||||25
1649865170000|2022-04-13 15:52:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|37
1649865180000|2022-04-13 15:53:00|||||||||9
1649865190000|2022-04-13 15:53:10|14345.8|14341.8|14345.8|14341.8|14347.3|14343.3|14345.8|14341.8|84
1649865200000|2022-04-13 15:53:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|31
1649865210000|2022-04-13 15:53:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|59
1649865220000|2022-04-13 15:53:40|||||||||10
1649865230000|2022-04-13 15:53:50|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|21
1649865240000|2022-04-13 15:54:00|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|163
1649865260000|2022-04-13 15:54:20|||||||||2
1649865270000|2022-04-13 15:54:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|24
1649865280000|2022-04-13 15:54:40|||||||||1
1649865310000|2022-04-13 15:55:10|||||||||3
1649865320000|2022-04-13 15:55:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|8
1649865330000|2022-04-13 15:55:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|117
1649865340000|2022-04-13 15:55:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|15
1649865350000|2022-04-13 15:55:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|41
1649865360000|2022-04-13 15:56:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|47
1649865370000|2022-04-13 15:56:10|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|30
1649865380000|2022-04-13 15:56:20|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|1
1649865390000|2022-04-13 15:56:30|||||||||1
1649865410000|2022-04-13 15:56:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|99
1649865420000|2022-04-13 15:57:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|85
1649865430000|2022-04-13 15:57:10|||||||||7
1649865440000|2022-04-13 15:57:20|||||||||106
1649865450000|2022-04-13 15:57:30|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|15
1649865460000|2022-04-13 15:57:40|||||||||6
1649865470000|2022-04-13 15:57:50|||||||||25
1649865480000|2022-04-13 15:58:00|||||||||8
1649865500000|2022-04-13 15:58:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|74
1649865550000|2022-04-13 15:59:10|||||||||5
1649865560000|2022-04-13 15:59:20|||||||||1
1649865570000|2022-04-13 15:59:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|48
1649865580000|2022-04-13 15:59:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|15
1649865590000|2022-04-13 15:59:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|15
1649865600000|2022-04-13 16:00:00|||||||||1
1649865620000|2022-04-13 16:00:20|||||||||1
1649865630000|2022-04-13 16:00:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|27
1649865640000|2022-04-13 16:00:40|||||||||10
1649865660000|2022-04-13 16:01:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|108
1649865670000|2022-04-13 16:01:10|||||||||5
1649865680000|2022-04-13 16:01:20|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|45
1649865720000|2022-04-13 16:02:00|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|37
1649865730000|2022-04-13 16:02:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|18
1649865740000|2022-04-13 16:02:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|13
1649865750000|2022-04-13 16:02:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|18
1649865770000|2022-04-13 16:02:50|||||||||37
1649865800000|2022-04-13 16:03:20|||||||||1
1649865810000|2022-04-13 16:03:30|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|10
1649865830000|2022-04-13 16:03:50|||||||||13
1649865840000|2022-04-13 16:04:00|||||||||5
1649865850000|2022-04-13 16:04:10|||||||||30
1649865870000|2022-04-13 16:04:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|76
1649865880000|2022-04-13 16:04:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|69
1649865890000|2022-04-13 16:04:50|||||||||2
1649865940000|2022-04-13 16:05:40|||||||||52
1649865950000|2022-04-13 16:05:50|14350.4|14346.4|14352|14348|14352|14348|14350.4|14346.4|16
1649865960000|2022-04-13 16:06:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|27
1649866000000|2022-04-13 16:06:40|||||||||6
1649866020000|2022-04-13 16:07:00|||||||||2
1649866030000|2022-04-13 16:07:10|||||||||2
1649866040000|2022-04-13 16:07:20|||||||||2
1649866050000|2022-04-13 16:07:30|||||||||2
1649866060000|2022-04-13 16:07:40|||||||||21
1649866070000|2022-04-13 16:07:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|10
1649866080000|2022-04-13 16:08:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|87
1649866090000|2022-04-13 16:08:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|64
1649866100000|2022-04-13 16:08:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|17
1649866110000|2022-04-13 16:08:30|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|99
1649866120000|2022-04-13 16:08:40|||||||||6
1649866130000|2022-04-13 16:08:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|73
1649866140000|2022-04-13 16:09:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|71
1649866150000|2022-04-13 16:09:10|||||||||1
1649866160000|2022-04-13 16:09:20|||||||||15
1649866170000|2022-04-13 16:09:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|69
1649866180000|2022-04-13 16:09:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|20
1649866190000|2022-04-13 16:09:50|||||||||18
1649866200000|2022-04-13 16:10:00|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14345.8|14341.8|7
1649866210000|2022-04-13 16:10:10|||||||||15
1649866220000|2022-04-13 16:10:20|||||||||13
1649866230000|2022-04-13 16:10:30|||||||||11
1649866260000|2022-04-13 16:11:00|||||||||40
1649866270000|2022-04-13 16:11:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|52
1649866300000|2022-04-13 16:11:40|||||||||4
1649866310000|2022-04-13 16:11:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|20
1649866320000|2022-04-13 16:12:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|36
1649866330000|2022-04-13 16:12:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|10
1649866340000|2022-04-13 16:12:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|51
1649866350000|2022-04-13 16:12:30|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|31
1649866360000|2022-04-13 16:12:40|||||||||4
1649866380000|2022-04-13 16:13:00|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|15
1649866390000|2022-04-13 16:13:10|||||||||1
1649866400000|2022-04-13 16:13:20|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|32
1649866410000|2022-04-13 16:13:30|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|33
1649866420000|2022-04-13 16:13:40|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|33
1649866430000|2022-04-13 16:13:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|63
1649866440000|2022-04-13 16:14:00|||||||||1
1649866450000|2022-04-13 16:14:10|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|52
1649866460000|2022-04-13 16:14:20|||||||||12
1649866470000|2022-04-13 16:14:30|||||||||19
1649866480000|2022-04-13 16:14:40|||||||||2
1649866490000|2022-04-13 16:14:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|66
1649866500000|2022-04-13 16:15:00|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|24
1649866510000|2022-04-13 16:15:10|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|40
1649866520000|2022-04-13 16:15:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|38
1649866530000|2022-04-13 16:15:30|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|34
1649866540000|2022-04-13 16:15:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|27
1649866550000|2022-04-13 16:15:50|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|84
1649866560000|2022-04-13 16:16:00|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14325.4|14321.4|59
1649866570000|2022-04-13 16:16:10|||||||||2
1649866580000|2022-04-13 16:16:20|||||||||10
1649866590000|2022-04-13 16:16:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|6
1649866600000|2022-04-13 16:16:40|||||||||12
1649866610000|2022-04-13 16:16:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|66
1649866620000|2022-04-13 16:17:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|27
1649866630000|2022-04-13 16:17:10|||||||||6
1649866640000|2022-04-13 16:17:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|30
1649866650000|2022-04-13 16:17:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|21
1649866660000|2022-04-13 16:17:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14
1649866670000|2022-04-13 16:17:50|14330.1|14326.1|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|26
1649866680000|2022-04-13 16:18:00|||||||||30
1649866690000|2022-04-13 16:18:10|||||||||75
1649866700000|2022-04-13 16:18:20|14325.4|14321.4|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|60
1649866710000|2022-04-13 16:18:30|||||||||111
1649866720000|2022-04-13 16:18:40|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|24
1649866730000|2022-04-13 16:18:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|45
1649866740000|2022-04-13 16:19:00|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|20
1649866750000|2022-04-13 16:19:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|38
1649866770000|2022-04-13 16:19:30|14322.3|14318.3|14323.9|14319.9|14325.4|14321.4|14322.3|14318.3|22
1649866780000|2022-04-13 16:19:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|2
1649866790000|2022-04-13 16:19:50|||||||||7
1649866800000|2022-04-13 16:20:00|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|129
1649866810000|2022-04-13 16:20:10|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|33
1649866820000|2022-04-13 16:20:20|||||||||2
1649866830000|2022-04-13 16:20:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|19
1649866840000|2022-04-13 16:20:40|||||||||1
1649866860000|2022-04-13 16:21:00|||||||||27
1649866870000|2022-04-13 16:21:10|||||||||6
1649866880000|2022-04-13 16:21:20|||||||||4
1649866890000|2022-04-13 16:21:30|||||||||4
1649866900000|2022-04-13 16:21:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|70
1649866910000|2022-04-13 16:21:50|||||||||36
1649866920000|2022-04-13 16:22:00|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|154
1649866930000|2022-04-13 16:22:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|79
1649866940000|2022-04-13 16:22:20|||||||||1
1649866950000|2022-04-13 16:22:30|||||||||40
1649866960000|2022-04-13 16:22:40|||||||||48
1649866980000|2022-04-13 16:23:00|||||||||1
1649866990000|2022-04-13 16:23:10|||||||||35
1649867000000|2022-04-13 16:23:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|65
1649867010000|2022-04-13 16:23:30|||||||||1
1649867020000|2022-04-13 16:23:40|||||||||78
1649867030000|2022-04-13 16:23:50|||||||||2
1649867040000|2022-04-13 16:24:00|||||||||35
1649867060000|2022-04-13 16:24:20|||||||||139
1649867070000|2022-04-13 16:24:30|||||||||21
1649867090000|2022-04-13 16:24:50|||||||||15
1649867100000|2022-04-13 16:25:00|||||||||12
1649867120000|2022-04-13 16:25:20|||||||||3
1649867140000|2022-04-13 16:25:40|||||||||1
1649867150000|2022-04-13 16:25:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|76
1649867160000|2022-04-13 16:26:00|||||||||3
1649867170000|2022-04-13 16:26:10|||||||||13
1649867190000|2022-04-13 16:26:30|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|60
1649867200000|2022-04-13 16:26:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|4
1649867210000|2022-04-13 16:26:50|||||||||2
1649867230000|2022-04-13 16:27:10|||||||||5
1649867240000|2022-04-13 16:27:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|103
1649867250000|2022-04-13 16:27:30|||||||||20
1649867270000|2022-04-13 16:27:50|||||||||1
1649867280000|2022-04-13 16:28:00|||||||||9
1649867290000|2022-04-13 16:28:10|||||||||57
1649867300000|2022-04-13 16:28:20|||||||||70
1649867330000|2022-04-13 16:28:50|||||||||2
1649867340000|2022-04-13 16:29:00|||||||||20
1649867350000|2022-04-13 16:29:10|||||||||6
1649867360000|2022-04-13 16:29:20|||||||||2
1649867370000|2022-04-13 16:29:30|||||||||14
1649867380000|2022-04-13 16:29:40|||||||||4
1649867390000|2022-04-13 16:29:50|||||||||49
1649867400000|2022-04-13 16:30:00|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|69
1649867410000|2022-04-13 16:30:10|||||||||6
1649867420000|2022-04-13 16:30:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|21
1649867430000|2022-04-13 16:30:30|||||||||2
1649867440000|2022-04-13 16:30:40|||||||||22
1649867450000|2022-04-13 16:30:50|||||||||3
1649867460000|2022-04-13 16:31:00|||||||||53
1649867480000|2022-04-13 16:31:20|||||||||5
1649867490000|2022-04-13 16:31:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14327|14323|123
1649867500000|2022-04-13 16:31:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|19
1649867520000|2022-04-13 16:32:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|43
1649867540000|2022-04-13 16:32:20|||||||||30
1649867550000|2022-04-13 16:32:30|||||||||50
1649867560000|2022-04-13 16:32:40|||||||||2
1649867570000|2022-04-13 16:32:50|||||||||9
1649867580000|2022-04-13 16:33:00|||||||||4
1649867590000|2022-04-13 16:33:10|||||||||4
1649867610000|2022-04-13 16:33:30|||||||||3
1649867620000|2022-04-13 16:33:40|||||||||8
1649867630000|2022-04-13 16:33:50|||||||||36
1649867640000|2022-04-13 16:34:00|||||||||16
1649867650000|2022-04-13 16:34:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|195
1649867660000|2022-04-13 16:34:20|||||||||12
1649867670000|2022-04-13 16:34:30|||||||||8
1649867680000|2022-04-13 16:34:40|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|51
1649867690000|2022-04-13 16:34:50|||||||||13
1649867700000|2022-04-13 16:35:00|||||||||22
1649867710000|2022-04-13 16:35:10|||||||||14
1649867720000|2022-04-13 16:35:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|26
1649867740000|2022-04-13 16:35:40|||||||||104
1649867760000|2022-04-13 16:36:00|||||||||2
1649867770000|2022-04-13 16:36:10|||||||||45
1649867810000|2022-04-13 16:36:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|182
1649867820000|2022-04-13 16:37:00|||||||||1
1649867830000|2022-04-13 16:37:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|69
1649867840000|2022-04-13 16:37:20|||||||||3
1649867850000|2022-04-13 16:37:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|33
1649867860000|2022-04-13 16:37:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|26
1649867870000|2022-04-13 16:37:50|||||||||4
1649867900000|2022-04-13 16:38:20|||||||||80
1649867910000|2022-04-13 16:38:30|||||||||10
1649867920000|2022-04-13 16:38:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|7
1649867940000|2022-04-13 16:39:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|94
1649867960000|2022-04-13 16:39:20|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|131
1649867970000|2022-04-13 16:39:30|||||||||14
1649867990000|2022-04-13 16:39:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|2
1649868000000|2022-04-13 16:40:00|||||||||105
1649868020000|2022-04-13 16:40:20|||||||||4
1649868030000|2022-04-13 16:40:30|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|51
1649868040000|2022-04-13 16:40:40|||||||||1
1649868060000|2022-04-13 16:41:00|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|46
1649868070000|2022-04-13 16:41:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|47
1649868080000|2022-04-13 16:41:20|||||||||5
1649868130000|2022-04-13 16:42:10|||||||||2
1649868160000|2022-04-13 16:42:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|78
1649868170000|2022-04-13 16:42:50|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|23
1649868180000|2022-04-13 16:43:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649868190000|2022-04-13 16:43:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|11
1649868230000|2022-04-13 16:43:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|8
1649868240000|2022-04-13 16:44:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|99
1649868280000|2022-04-13 16:44:40|||||||||5
1649868300000|2022-04-13 16:45:00|||||||||53
1649868310000|2022-04-13 16:45:10|||||||||18
1649868320000|2022-04-13 16:45:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|4
1649868330000|2022-04-13 16:45:30|||||||||4
1649868340000|2022-04-13 16:45:40|||||||||6
1649868350000|2022-04-13 16:45:50|||||||||10
1649868370000|2022-04-13 16:46:10|||||||||2
1649868380000|2022-04-13 16:46:20|||||||||4
1649868410000|2022-04-13 16:46:50|||||||||15
1649868420000|2022-04-13 16:47:00|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|58
1649868430000|2022-04-13 16:47:10|||||||||3
1649868440000|2022-04-13 16:47:20|||||||||1
1649868450000|2022-04-13 16:47:30|||||||||17
1649868480000|2022-04-13 16:48:00|||||||||2
1649868500000|2022-04-13 16:48:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|90
1649868510000|2022-04-13 16:48:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|3
1649868520000|2022-04-13 16:48:40|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|98
1649868540000|2022-04-13 16:49:00|14325.4|14321.4|14327|14323|14328.6|14324.6|14325.4|14321.4|63
1649868550000|2022-04-13 16:49:10|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|67
1649868560000|2022-04-13 16:49:20|||||||||20
1649868570000|2022-04-13 16:49:30|||||||||34
1649868580000|2022-04-13 16:49:40|||||||||4
1649868590000|2022-04-13 16:49:50|||||||||34
1649868600000|2022-04-13 16:50:00|||||||||4
1649868610000|2022-04-13 16:50:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|90
1649868620000|2022-04-13 16:50:20|||||||||4
1649868630000|2022-04-13 16:50:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649868640000|2022-04-13 16:50:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|73
1649868650000|2022-04-13 16:50:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649868660000|2022-04-13 16:51:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|85
1649868670000|2022-04-13 16:51:10|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|73
1649868680000|2022-04-13 16:51:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|21
1649868690000|2022-04-13 16:51:30|||||||||90
1649868700000|2022-04-13 16:51:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|21
1649868710000|2022-04-13 16:51:50|||||||||4
1649868720000|2022-04-13 16:52:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|7
1649868730000|2022-04-13 16:52:10|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|117
1649868740000|2022-04-13 16:52:20|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|18
1649868750000|2022-04-13 16:52:30|||||||||2
1649868760000|2022-04-13 16:52:40|||||||||13
1649868770000|2022-04-13 16:52:50|||||||||21
1649868780000|2022-04-13 16:53:00|||||||||41
1649868790000|2022-04-13 16:53:10|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|183
1649868800000|2022-04-13 16:53:20|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|38
1649868810000|2022-04-13 16:53:30|||||||||16
1649868820000|2022-04-13 16:53:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|51
1649868830000|2022-04-13 16:53:50|||||||||34
1649868840000|2022-04-13 16:54:00|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|271
1649868850000|2022-04-13 16:54:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|84
1649868860000|2022-04-13 16:54:20|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|73
1649868870000|2022-04-13 16:54:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|115
1649868880000|2022-04-13 16:54:40|||||||||19
1649868890000|2022-04-13 16:54:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|117
1649868900000|2022-04-13 16:55:00|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|24
1649868910000|2022-04-13 16:55:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|12
1649868920000|2022-04-13 16:55:20|||||||||32
1649868930000|2022-04-13 16:55:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|48
1649868940000|2022-04-13 16:55:40|||||||||8
1649868950000|2022-04-13 16:55:50|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|80
1649868980000|2022-04-13 16:56:20|||||||||2
1649869000000|2022-04-13 16:56:40|||||||||5
1649869020000|2022-04-13 16:57:00|||||||||2
1649869030000|2022-04-13 16:57:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|130
1649869040000|2022-04-13 16:57:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|16
1649869050000|2022-04-13 16:57:30|||||||||81
1649869060000|2022-04-13 16:57:40|||||||||15
1649869070000|2022-04-13 16:57:50|||||||||159
1649869080000|2022-04-13 16:58:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|42
1649869090000|2022-04-13 16:58:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|178
1649869100000|2022-04-13 16:58:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|21
1649869110000|2022-04-13 16:58:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|41
1649869120000|2022-04-13 16:58:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649869130000|2022-04-13 16:58:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|32
1649869140000|2022-04-13 16:59:00|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|173
1649869150000|2022-04-13 16:59:10|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|9
1649869160000|2022-04-13 16:59:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|27
1649869170000|2022-04-13 16:59:30|||||||||1
1649869180000|2022-04-13 16:59:40|||||||||2
1649869190000|2022-04-13 16:59:50|||||||||21
1649869200000|2022-04-13 17:00:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|29
1649869210000|2022-04-13 17:00:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|105
1649869220000|2022-04-13 17:00:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|26
1649869230000|2022-04-13 17:00:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|35
1649869240000|2022-04-13 17:00:40|14311.4|14307.4|14308.3|14304.3|14311.4|14307.4|14308.3|14304.3|67
1649869250000|2022-04-13 17:00:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|21
1649869260000|2022-04-13 17:01:00|||||||||29
1649869270000|2022-04-13 17:01:10|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|44
1649869280000|2022-04-13 17:01:20|14312.9|14308.9|14311.4|14307.4|14316.1|14312.1|14311.4|14307.4|98
1649869290000|2022-04-13 17:01:30|14312.9|14308.9|14314.5|14310.5|14316.1|14312.1|14309.8|14305.8|29
1649869300000|2022-04-13 17:01:40|14312.9|14308.9|14314.5|14310.5|14316.1|14312.1|14312.9|14308.9|21
1649869310000|2022-04-13 17:01:50|14316.1|14312.1|14294.2|14290.2|14317.6|14313.6|14294.2|14290.2|139
1649869320000|2022-04-13 17:02:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14283.3|14279.3|205
1649869330000|2022-04-13 17:02:10|14292.6|14288.6|14303.6|14299.6|14308.3|14304.3|14292.6|14288.6|353
1649869340000|2022-04-13 17:02:20|14302|14298|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|63
1649869350000|2022-04-13 17:02:30|14294.2|14290.2|14297.3|14293.3|14300.4|14296.4|14294.2|14290.2|68
1649869360000|2022-04-13 17:02:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|170
1649869370000|2022-04-13 17:02:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|68
1649869380000|2022-04-13 17:03:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|81
1649869390000|2022-04-13 17:03:10|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|135
1649869400000|2022-04-13 17:03:20|||||||||124
1649869410000|2022-04-13 17:03:30|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|76
1649869420000|2022-04-13 17:03:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14300.4|14296.4|173
1649869430000|2022-04-13 17:03:50|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|96
1649869440000|2022-04-13 17:04:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|15
1649869450000|2022-04-13 17:04:10|14309.8|14305.8|14303.6|14299.6|14309.8|14305.8|14303.6|14299.6|140
1649869460000|2022-04-13 17:04:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|49
1649869470000|2022-04-13 17:04:30|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|44
1649869480000|2022-04-13 17:04:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|41
1649869490000|2022-04-13 17:04:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|22
1649869500000|2022-04-13 17:05:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|29
1649869510000|2022-04-13 17:05:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|73
1649869520000|2022-04-13 17:05:20|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|39
1649869530000|2022-04-13 17:05:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|45
1649869540000|2022-04-13 17:05:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|60
1649869550000|2022-04-13 17:05:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|105
1649869560000|2022-04-13 17:06:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14316.1|14312.1|77
1649869570000|2022-04-13 17:06:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|71
1649869580000|2022-04-13 17:06:20|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|51
1649869590000|2022-04-13 17:06:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|57
1649869600000|2022-04-13 17:06:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|33
1649869610000|2022-04-13 17:06:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|70
1649869620000|2022-04-13 17:07:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|117
1649869630000|2022-04-13 17:07:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|142
1649869640000|2022-04-13 17:07:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|55
1649869650000|2022-04-13 17:07:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|13
1649869660000|2022-04-13 17:07:40|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14336.4|14332.4|85
1649869670000|2022-04-13 17:07:50|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|105
1649869680000|2022-04-13 17:08:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|53
1649869690000|2022-04-13 17:08:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|94
1649869700000|2022-04-13 17:08:20|||||||||77
1649869710000|2022-04-13 17:08:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|113
1649869720000|2022-04-13 17:08:40|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|42
1649869730000|2022-04-13 17:08:50|||||||||67
1649869740000|2022-04-13 17:09:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|155
1649869750000|2022-04-13 17:09:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|222
1649869760000|2022-04-13 17:09:20|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|65
1649869770000|2022-04-13 17:09:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|217
1649869780000|2022-04-13 17:09:40|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|113
1649869790000|2022-04-13 17:09:50|14347.3|14343.3|14341.1|14337.1|14347.3|14343.3|14341.1|14337.1|98
1649869800000|2022-04-13 17:10:00|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|83
1649869810000|2022-04-13 17:10:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|39
1649869820000|2022-04-13 17:10:20|||||||||9
1649869830000|2022-04-13 17:10:30|||||||||2
1649869840000|2022-04-13 17:10:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|15
1649869850000|2022-04-13 17:10:50|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|112
1649869860000|2022-04-13 17:11:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|28
1649869870000|2022-04-13 17:11:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|108
1649869880000|2022-04-13 17:11:20|||||||||1
1649869890000|2022-04-13 17:11:30|||||||||1
1649869900000|2022-04-13 17:11:40|||||||||6
1649869910000|2022-04-13 17:11:50|||||||||21
1649869920000|2022-04-13 17:12:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|5
1649869930000|2022-04-13 17:12:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|107
1649869940000|2022-04-13 17:12:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|77
1649869950000|2022-04-13 17:12:30|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|41
1649869960000|2022-04-13 17:12:40|||||||||20
1649869970000|2022-04-13 17:12:50|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|194
1649869980000|2022-04-13 17:13:00|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|170
1649869990000|2022-04-13 17:13:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|46
1649870000000|2022-04-13 17:13:20|||||||||5
1649870010000|2022-04-13 17:13:30|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|28
1649870020000|2022-04-13 17:13:40|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|94
1649870030000|2022-04-13 17:13:50|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|27
1649870040000|2022-04-13 17:14:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|155
1649870050000|2022-04-13 17:14:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|93
1649870060000|2022-04-13 17:14:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|44
1649870070000|2022-04-13 17:14:30|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|10
1649870080000|2022-04-13 17:14:40|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|12
1649870090000|2022-04-13 17:14:50|||||||||18
1649870100000|2022-04-13 17:15:00|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|10
1649870110000|2022-04-13 17:15:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|80
1649870120000|2022-04-13 17:15:20|14330.1|14326.1|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|69
1649870130000|2022-04-13 17:15:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|3
1649870140000|2022-04-13 17:15:40|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|7
1649870150000|2022-04-13 17:15:50|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|15
1649870160000|2022-04-13 17:16:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|28
1649870170000|2022-04-13 17:16:10|||||||||15
1649870180000|2022-04-13 17:16:20|14330.1|14326.1|14325.4|14321.4|14331.7|14327.7|14325.4|14321.4|37
1649870190000|2022-04-13 17:16:30|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|55
1649870200000|2022-04-13 17:16:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|28
1649870210000|2022-04-13 17:16:50|||||||||6
1649870220000|2022-04-13 17:17:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|77
1649870240000|2022-04-13 17:17:20|||||||||1
1649870250000|2022-04-13 17:17:30|14319.2|14315.2|14322.3|14318.3|14325.4|14321.4|14319.2|14315.2|53
1649870260000|2022-04-13 17:17:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|5
1649870270000|2022-04-13 17:17:50|||||||||13
1649870280000|2022-04-13 17:18:00|14328.6|14324.6|14327|14323|14328.6|14324.6|14327|14323|48
1649870290000|2022-04-13 17:18:10|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|16
1649870300000|2022-04-13 17:18:20|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|33
1649870310000|2022-04-13 17:18:30|||||||||41
1649870320000|2022-04-13 17:18:40|||||||||47
1649870330000|2022-04-13 17:18:50|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|32
1649870340000|2022-04-13 17:19:00|||||||||1
1649870360000|2022-04-13 17:19:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|13
1649870370000|2022-04-13 17:19:30|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|17
1649870380000|2022-04-13 17:19:40|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|7
1649870400000|2022-04-13 17:20:00|||||||||1
1649870420000|2022-04-13 17:20:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|133
1649870430000|2022-04-13 17:20:30|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|29
1649870440000|2022-04-13 17:20:40|||||||||3
1649870450000|2022-04-13 17:20:50|||||||||1
1649870460000|2022-04-13 17:21:00|||||||||3
1649870470000|2022-04-13 17:21:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|25
1649870510000|2022-04-13 17:21:50|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|21
1649870530000|2022-04-13 17:22:10|||||||||51
1649870540000|2022-04-13 17:22:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|6
1649870560000|2022-04-13 17:22:40|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|60
1649870570000|2022-04-13 17:22:50|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|4
1649870580000|2022-04-13 17:23:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|5
1649870600000|2022-04-13 17:23:20|||||||||14
1649870610000|2022-04-13 17:23:30|||||||||1
1649870620000|2022-04-13 17:23:40|||||||||1
1649870640000|2022-04-13 17:24:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|44
1649870650000|2022-04-13 17:24:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|74
1649870660000|2022-04-13 17:24:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|145
1649870670000|2022-04-13 17:24:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|18
1649870680000|2022-04-13 17:24:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14
1649870690000|2022-04-13 17:24:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|32
1649870720000|2022-04-13 17:25:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|52
1649870740000|2022-04-13 17:25:40|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|24
1649870760000|2022-04-13 17:26:00|||||||||3
1649870770000|2022-04-13 17:26:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|101
1649870780000|2022-04-13 17:26:20|||||||||1
1649870790000|2022-04-13 17:26:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649870800000|2022-04-13 17:26:40|||||||||1
1649870810000|2022-04-13 17:26:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|8
1649870820000|2022-04-13 17:27:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|11
1649870830000|2022-04-13 17:27:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|101
1649870840000|2022-04-13 17:27:20|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|76
1649870850000|2022-04-13 17:27:30|||||||||4
1649870860000|2022-04-13 17:27:40|||||||||1
1649870870000|2022-04-13 17:27:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|25
1649870880000|2022-04-13 17:28:00|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|15
1649870890000|2022-04-13 17:28:10|||||||||4
1649870900000|2022-04-13 17:28:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|36
1649870920000|2022-04-13 17:28:40|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|43
1649870930000|2022-04-13 17:28:50|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|129
1649870950000|2022-04-13 17:29:10|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|32
1649870960000|2022-04-13 17:29:20|||||||||21
1649870970000|2022-04-13 17:29:30|||||||||34
1649870980000|2022-04-13 17:29:40|||||||||30
1649870990000|2022-04-13 17:29:50|14333.3|14329.3|14337.9|14333.9|14337.9|14333.9|14331.7|14327.7|140
1649871000000|2022-04-13 17:30:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|11
1649871010000|2022-04-13 17:30:10|||||||||8
1649871020000|2022-04-13 17:30:20|||||||||4
1649871030000|2022-04-13 17:30:30|||||||||108
1649871040000|2022-04-13 17:30:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|15
1649871050000|2022-04-13 17:30:50|||||||||71
1649871060000|2022-04-13 17:31:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|15
1649871070000|2022-04-13 17:31:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|91
1649871080000|2022-04-13 17:31:20|||||||||27
1649871090000|2022-04-13 17:31:30|||||||||18
1649871100000|2022-04-13 17:31:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|142
1649871110000|2022-04-13 17:31:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|22
1649871120000|2022-04-13 17:32:00|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|50
1649871130000|2022-04-13 17:32:10|14333.3|14329.3|14337.9|14333.9|14337.9|14333.9|14331.7|14327.7|36
1649871160000|2022-04-13 17:32:40|||||||||1
1649871170000|2022-04-13 17:32:50|||||||||1
1649871190000|2022-04-13 17:33:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|36
1649871210000|2022-04-13 17:33:30|||||||||6
1649871220000|2022-04-13 17:33:40|||||||||2
1649871250000|2022-04-13 17:34:10|||||||||6
1649871270000|2022-04-13 17:34:30|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|30
1649871280000|2022-04-13 17:34:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|24
1649871310000|2022-04-13 17:35:10|||||||||16
1649871320000|2022-04-13 17:35:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|70
1649871330000|2022-04-13 17:35:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14
1649871340000|2022-04-13 17:35:40|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|38
1649871350000|2022-04-13 17:35:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|19
1649871360000|2022-04-13 17:36:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|29
1649871370000|2022-04-13 17:36:10|||||||||1
1649871380000|2022-04-13 17:36:20|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|36
1649871390000|2022-04-13 17:36:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|7
1649871400000|2022-04-13 17:36:40|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|31
1649871410000|2022-04-13 17:36:50|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|24
1649871420000|2022-04-13 17:37:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|38
1649871430000|2022-04-13 17:37:10|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|5
1649871440000|2022-04-13 17:37:20|||||||||3
1649871460000|2022-04-13 17:37:40|14325.4|14321.4|14322.3|14318.3|14328.6|14324.6|14322.3|14318.3|82
1649871470000|2022-04-13 17:37:50|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|45
1649871480000|2022-04-13 17:38:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|27
1649871490000|2022-04-13 17:38:10|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|44
1649871500000|2022-04-13 17:38:20|||||||||1
1649871510000|2022-04-13 17:38:30|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14322.3|14318.3|62
1649871540000|2022-04-13 17:39:00|||||||||14
1649871550000|2022-04-13 17:39:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|64
1649871580000|2022-04-13 17:39:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|22
1649871600000|2022-04-13 17:40:00|||||||||3
1649871610000|2022-04-13 17:40:10|||||||||12
1649871630000|2022-04-13 17:40:30|||||||||38
1649871640000|2022-04-13 17:40:40|14334.8|14330.8|14333.3|14329.3|14334.8|14330.8|14333.3|14329.3|25
1649871650000|2022-04-13 17:40:50|14334.8|14330.8|14333.3|14329.3|14334.8|14330.8|14331.7|14327.7|46
1649871660000|2022-04-13 17:41:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649871670000|2022-04-13 17:41:10|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|30
1649871680000|2022-04-13 17:41:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|18
1649871730000|2022-04-13 17:42:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|210
1649871740000|2022-04-13 17:42:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|44
1649871750000|2022-04-13 17:42:30|||||||||52
1649871770000|2022-04-13 17:42:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|14
1649871780000|2022-04-13 17:43:00|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|36
1649871790000|2022-04-13 17:43:10|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|160
1649871800000|2022-04-13 17:43:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|52
1649871810000|2022-04-13 17:43:30|||||||||2
1649871820000|2022-04-13 17:43:40|||||||||1
1649871840000|2022-04-13 17:44:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|2
1649871850000|2022-04-13 17:44:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|20
1649871860000|2022-04-13 17:44:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|46
1649871870000|2022-04-13 17:44:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|4
1649871880000|2022-04-13 17:44:40|||||||||5
1649871890000|2022-04-13 17:44:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|26
1649871900000|2022-04-13 17:45:00|||||||||13
1649871920000|2022-04-13 17:45:20|||||||||2
1649871930000|2022-04-13 17:45:30|||||||||1
1649871940000|2022-04-13 17:45:40|||||||||1
1649871950000|2022-04-13 17:45:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|96
1649871960000|2022-04-13 17:46:00|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|53
1649871970000|2022-04-13 17:46:10|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|28
1649871980000|2022-04-13 17:46:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|23
1649871990000|2022-04-13 17:46:30|||||||||8
1649872000000|2022-04-13 17:46:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649872010000|2022-04-13 17:46:50|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|84
1649872020000|2022-04-13 17:47:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|97
1649872030000|2022-04-13 17:47:10|||||||||1
1649872040000|2022-04-13 17:47:20|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|55
1649872050000|2022-04-13 17:47:30|||||||||1
1649872060000|2022-04-13 17:47:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|43
1649872070000|2022-04-13 17:47:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|49
1649872080000|2022-04-13 17:48:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649872090000|2022-04-13 17:48:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|48
1649872100000|2022-04-13 17:48:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|23
1649872110000|2022-04-13 17:48:30|||||||||1
1649872120000|2022-04-13 17:48:40|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|29
1649872130000|2022-04-13 17:48:50|||||||||11
1649872160000|2022-04-13 17:49:20|||||||||4
1649872170000|2022-04-13 17:49:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|58
1649872180000|2022-04-13 17:49:40|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|12
1649872190000|2022-04-13 17:49:50|14319.2|14315.2|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|11
1649872200000|2022-04-13 17:50:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|3
1649872230000|2022-04-13 17:50:30|||||||||6
1649872240000|2022-04-13 17:50:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|20
1649872250000|2022-04-13 17:50:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|36
1649872260000|2022-04-13 17:51:00|||||||||9
1649872270000|2022-04-13 17:51:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|9
1649872280000|2022-04-13 17:51:20|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|69
1649872290000|2022-04-13 17:51:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|23
1649872300000|2022-04-13 17:51:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|12
1649872310000|2022-04-13 17:51:50|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|44
1649872320000|2022-04-13 17:52:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|36
1649872340000|2022-04-13 17:52:20|||||||||15
1649872350000|2022-04-13 17:52:30|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|41
1649872360000|2022-04-13 17:52:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649872370000|2022-04-13 17:52:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|32
1649872380000|2022-04-13 17:53:00|||||||||12
1649872390000|2022-04-13 17:53:10|14322.3|14318.3|14320.8|14316.8|14322.3|14318.3|14320.8|14316.8|5
1649872400000|2022-04-13 17:53:20|14322.3|14318.3|14322.3|14318.3|14323.9|14319.9|14320.8|14316.8|19
1649872410000|2022-04-13 17:53:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|24
1649872420000|2022-04-13 17:53:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|8
1649872430000|2022-04-13 17:53:50|||||||||1
1649872470000|2022-04-13 17:54:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|53
1649872480000|2022-04-13 17:54:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|19
1649872490000|2022-04-13 17:54:50|||||||||14
1649872500000|2022-04-13 17:55:00|||||||||1
1649872520000|2022-04-13 17:55:20|||||||||1
1649872530000|2022-04-13 17:55:30|14325.4|14321.4|14323.9|14319.9|14325.4|14321.4|14323.9|14319.9|55
1649872540000|2022-04-13 17:55:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|6
1649872550000|2022-04-13 17:55:50|||||||||10
1649872570000|2022-04-13 17:56:10|||||||||4
1649872580000|2022-04-13 17:56:20|||||||||6
1649872590000|2022-04-13 17:56:30|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|93
1649872600000|2022-04-13 17:56:40|||||||||25
1649872610000|2022-04-13 17:56:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|2
1649872620000|2022-04-13 17:57:00|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|19
1649872630000|2022-04-13 17:57:10|||||||||5
1649872650000|2022-04-13 17:57:30|||||||||7
1649872660000|2022-04-13 17:57:40|||||||||1
1649872670000|2022-04-13 17:57:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|55
1649872680000|2022-04-13 17:58:00|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|48
1649872700000|2022-04-13 17:58:20|||||||||1
1649872720000|2022-04-13 17:58:40|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|52
1649872730000|2022-04-13 17:58:50|||||||||1
1649872740000|2022-04-13 17:59:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|30
1649872760000|2022-04-13 17:59:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649872770000|2022-04-13 17:59:30|||||||||2
1649872780000|2022-04-13 17:59:40|||||||||20
1649872800000|2022-04-13 18:00:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|98
1649872810000|2022-04-13 18:00:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|7
1649872820000|2022-04-13 18:00:20|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|74
1649872830000|2022-04-13 18:00:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|27
1649872840000|2022-04-13 18:00:40|||||||||27
1649872850000|2022-04-13 18:00:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|35
1649872860000|2022-04-13 18:01:00|||||||||39
1649872870000|2022-04-13 18:01:10|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|11
1649872880000|2022-04-13 18:01:20|||||||||3
1649872890000|2022-04-13 18:01:30|||||||||2
1649872900000|2022-04-13 18:01:40|||||||||2
1649872910000|2022-04-13 18:01:50|||||||||7
1649872920000|2022-04-13 18:02:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|18
1649872930000|2022-04-13 18:02:10|||||||||25
1649872940000|2022-04-13 18:02:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|49
1649872950000|2022-04-13 18:02:30|||||||||1
1649872960000|2022-04-13 18:02:40|||||||||4
1649872990000|2022-04-13 18:03:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|115
1649873000000|2022-04-13 18:03:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|32
1649873010000|2022-04-13 18:03:30|||||||||1
1649873020000|2022-04-13 18:03:40|||||||||15
1649873040000|2022-04-13 18:04:00|||||||||3
1649873050000|2022-04-13 18:04:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|13
1649873060000|2022-04-13 18:04:20|||||||||2
1649873090000|2022-04-13 18:04:50|||||||||5
1649873100000|2022-04-13 18:05:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1649873110000|2022-04-13 18:05:10|||||||||36
1649873120000|2022-04-13 18:05:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|31
1649873130000|2022-04-13 18:05:30|||||||||21
1649873140000|2022-04-13 18:05:40|||||||||12
1649873170000|2022-04-13 18:06:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|20
1649873180000|2022-04-13 18:06:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|13
1649873200000|2022-04-13 18:06:40|||||||||1
1649873210000|2022-04-13 18:06:50|||||||||24
1649873220000|2022-04-13 18:07:00|||||||||6
1649873230000|2022-04-13 18:07:10|||||||||17
1649873240000|2022-04-13 18:07:20|||||||||12
1649873260000|2022-04-13 18:07:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|9
1649873270000|2022-04-13 18:07:50|14322.3|14318.3|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|23
1649873280000|2022-04-13 18:08:00|||||||||1
1649873290000|2022-04-13 18:08:10|||||||||7
1649873310000|2022-04-13 18:08:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|35
1649873320000|2022-04-13 18:08:40|||||||||31
1649873340000|2022-04-13 18:09:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649873350000|2022-04-13 18:09:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|28
1649873380000|2022-04-13 18:09:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|52
1649873400000|2022-04-13 18:10:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649873410000|2022-04-13 18:10:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649873420000|2022-04-13 18:10:20|||||||||13
1649873430000|2022-04-13 18:10:30|||||||||1
1649873440000|2022-04-13 18:10:40|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|23
1649873460000|2022-04-13 18:11:00|||||||||1
1649873470000|2022-04-13 18:11:10|||||||||4
1649873480000|2022-04-13 18:11:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|10
1649873490000|2022-04-13 18:11:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|22
1649873500000|2022-04-13 18:11:40|||||||||8
1649873510000|2022-04-13 18:11:50|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|14
1649873520000|2022-04-13 18:12:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|63
1649873530000|2022-04-13 18:12:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|278
1649873540000|2022-04-13 18:12:20|||||||||1
1649873560000|2022-04-13 18:12:40|||||||||2
1649873570000|2022-04-13 18:12:50|||||||||3
1649873580000|2022-04-13 18:13:00|||||||||9
1649873590000|2022-04-13 18:13:10|||||||||2
1649873610000|2022-04-13 18:13:30|||||||||12
1649873620000|2022-04-13 18:13:40|||||||||5
1649873630000|2022-04-13 18:13:50|||||||||2
1649873640000|2022-04-13 18:14:00|||||||||4
1649873650000|2022-04-13 18:14:10|||||||||23
1649873660000|2022-04-13 18:14:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|22
1649873670000|2022-04-13 18:14:30|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|92
1649873680000|2022-04-13 18:14:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|9
1649873690000|2022-04-13 18:14:50|||||||||11
1649873740000|2022-04-13 18:15:40|||||||||1
1649873770000|2022-04-13 18:16:10|||||||||3
1649873810000|2022-04-13 18:16:50|||||||||8
1649873820000|2022-04-13 18:17:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|36
1649873830000|2022-04-13 18:17:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|69
1649873840000|2022-04-13 18:17:20|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|14
1649873850000|2022-04-13 18:17:30|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|42
1649873870000|2022-04-13 18:17:50|||||||||13
1649873880000|2022-04-13 18:18:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|4
1649873890000|2022-04-13 18:18:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|70
1649873900000|2022-04-13 18:18:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|71
1649873910000|2022-04-13 18:18:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|112
1649873930000|2022-04-13 18:18:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|3
1649873950000|2022-04-13 18:19:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|25
1649873960000|2022-04-13 18:19:20|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|33
1649873990000|2022-04-13 18:19:50|14325.4|14321.4|14323.9|14319.9|14325.4|14321.4|14323.9|14319.9|26
1649874000000|2022-04-13 18:20:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|1
1649874010000|2022-04-13 18:20:10|||||||||10
1649874020000|2022-04-13 18:20:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|28
1649874030000|2022-04-13 18:20:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|7
1649874040000|2022-04-13 18:20:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|22
1649874050000|2022-04-13 18:20:50|||||||||6
1649874060000|2022-04-13 18:21:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|24
1649874070000|2022-04-13 18:21:10|||||||||2
1649874080000|2022-04-13 18:21:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|166
1649874090000|2022-04-13 18:21:30|||||||||18
1649874100000|2022-04-13 18:21:40|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|69
1649874110000|2022-04-13 18:21:50|||||||||1
1649874120000|2022-04-13 18:22:00|||||||||3
1649874140000|2022-04-13 18:22:20|||||||||4
1649874150000|2022-04-13 18:22:30|||||||||3
1649874160000|2022-04-13 18:22:40|||||||||1
1649874180000|2022-04-13 18:23:00|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|69
1649874200000|2022-04-13 18:23:20|||||||||12
1649874210000|2022-04-13 18:23:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|23
1649874220000|2022-04-13 18:23:40|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|66
1649874240000|2022-04-13 18:24:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|90
1649874280000|2022-04-13 18:24:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|191
1649874290000|2022-04-13 18:24:50|||||||||20
1649874300000|2022-04-13 18:25:00|||||||||47
1649874310000|2022-04-13 18:25:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|60
1649874320000|2022-04-13 18:25:20|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|23
1649874330000|2022-04-13 18:25:30|||||||||2
1649874340000|2022-04-13 18:25:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|12
1649874350000|2022-04-13 18:25:50|||||||||24
1649874380000|2022-04-13 18:26:20|||||||||3
1649874400000|2022-04-13 18:26:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|55
1649874420000|2022-04-13 18:27:00|||||||||25
1649874430000|2022-04-13 18:27:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|82
1649874440000|2022-04-13 18:27:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|43
1649874450000|2022-04-13 18:27:30|||||||||3
1649874460000|2022-04-13 18:27:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|19
1649874480000|2022-04-13 18:28:00|||||||||48
1649874490000|2022-04-13 18:28:10|||||||||51
1649874510000|2022-04-13 18:28:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|16
1649874520000|2022-04-13 18:28:40|||||||||1
1649874530000|2022-04-13 18:28:50|||||||||4
1649874560000|2022-04-13 18:29:20|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|54
1649874580000|2022-04-13 18:29:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|32
1649874590000|2022-04-13 18:29:50|||||||||49
1649874600000|2022-04-13 18:30:00|||||||||4
1649874610000|2022-04-13 18:30:10|||||||||22
1649874620000|2022-04-13 18:30:20|||||||||1
1649874630000|2022-04-13 18:30:30|||||||||2
1649874640000|2022-04-13 18:30:40|||||||||23
1649874660000|2022-04-13 18:31:00|||||||||65
1649874670000|2022-04-13 18:31:10|||||||||3
1649874680000|2022-04-13 18:31:20|||||||||4
1649874690000|2022-04-13 18:31:30|||||||||4
1649874700000|2022-04-13 18:31:40|||||||||7
1649874740000|2022-04-13 18:32:20|||||||||7
1649874750000|2022-04-13 18:32:30|||||||||1
1649874760000|2022-04-13 18:32:40|||||||||7
1649874770000|2022-04-13 18:32:50|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|26
1649874780000|2022-04-13 18:33:00|||||||||19
1649874790000|2022-04-13 18:33:10|||||||||25
1649874800000|2022-04-13 18:33:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|21
1649874820000|2022-04-13 18:33:40|||||||||5
1649874830000|2022-04-13 18:33:50|||||||||3
1649874840000|2022-04-13 18:34:00|||||||||1
1649874850000|2022-04-13 18:34:10|||||||||9
1649874860000|2022-04-13 18:34:20|||||||||10
1649874870000|2022-04-13 18:34:30|||||||||6
1649874880000|2022-04-13 18:34:40|||||||||5
1649874890000|2022-04-13 18:34:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|5
1649874900000|2022-04-13 18:35:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|36
1649874910000|2022-04-13 18:35:10|||||||||2
1649874920000|2022-04-13 18:35:20|||||||||1
1649874940000|2022-04-13 18:35:40|||||||||14
1649874950000|2022-04-13 18:35:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|74
1649874960000|2022-04-13 18:36:00|||||||||20
1649874970000|2022-04-13 18:36:10|||||||||1
1649874980000|2022-04-13 18:36:20|||||||||1
1649875030000|2022-04-13 18:37:10|||||||||1
1649875050000|2022-04-13 18:37:30|||||||||2
1649875060000|2022-04-13 18:37:40|||||||||26
1649875080000|2022-04-13 18:38:00|||||||||9
1649875100000|2022-04-13 18:38:20|||||||||2
1649875110000|2022-04-13 18:38:30|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|113
1649875120000|2022-04-13 18:38:40|||||||||1
1649875140000|2022-04-13 18:39:00|||||||||2
1649875150000|2022-04-13 18:39:10|||||||||105
1649875160000|2022-04-13 18:39:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|100
1649875180000|2022-04-13 18:39:40|||||||||2
1649875200000|2022-04-13 18:40:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|14
1649875210000|2022-04-13 18:40:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|69
1649875220000|2022-04-13 18:40:20|||||||||1
1649875230000|2022-04-13 18:40:30|||||||||2
1649875240000|2022-04-13 18:40:40|||||||||58
1649875250000|2022-04-13 18:40:50|||||||||1
1649875270000|2022-04-13 18:41:10|||||||||1
1649875280000|2022-04-13 18:41:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|133
1649875290000|2022-04-13 18:41:30|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|38
1649875300000|2022-04-13 18:41:40|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|18
1649875320000|2022-04-13 18:42:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|7
1649875330000|2022-04-13 18:42:10|||||||||1
1649875350000|2022-04-13 18:42:30|||||||||15
1649875360000|2022-04-13 18:42:40|||||||||6
1649875370000|2022-04-13 18:42:50|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|24
1649875380000|2022-04-13 18:43:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|13
1649875390000|2022-04-13 18:43:10|||||||||3
1649875400000|2022-04-13 18:43:20|||||||||1
1649875420000|2022-04-13 18:43:40|||||||||7
1649875430000|2022-04-13 18:43:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|36
1649875460000|2022-04-13 18:44:20|||||||||3
1649875470000|2022-04-13 18:44:30|||||||||1
1649875480000|2022-04-13 18:44:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|89
1649875490000|2022-04-13 18:44:50|||||||||1
1649875510000|2022-04-13 18:45:10|||||||||1
1649875520000|2022-04-13 18:45:20|||||||||15
1649875530000|2022-04-13 18:45:30|||||||||1
1649875540000|2022-04-13 18:45:40|||||||||3
1649875550000|2022-04-13 18:45:50|||||||||72
1649875560000|2022-04-13 18:46:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|51
1649875590000|2022-04-13 18:46:30|||||||||1
1649875600000|2022-04-13 18:46:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|107
1649875630000|2022-04-13 18:47:10|||||||||30
1649875650000|2022-04-13 18:47:30|||||||||1
1649875680000|2022-04-13 18:48:00|||||||||1
1649875710000|2022-04-13 18:48:30|||||||||1
1649875730000|2022-04-13 18:48:50|||||||||1
1649875740000|2022-04-13 18:49:00|||||||||17
1649875750000|2022-04-13 18:49:10|||||||||1
1649875760000|2022-04-13 18:49:20|||||||||1
1649875770000|2022-04-13 18:49:30|||||||||1
1649875780000|2022-04-13 18:49:40|||||||||2
1649875790000|2022-04-13 18:49:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|30
1649875800000|2022-04-13 18:50:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|36
1649875810000|2022-04-13 18:50:10|||||||||26
1649875820000|2022-04-13 18:50:20|||||||||2
1649875830000|2022-04-13 18:50:30|||||||||1
1649875850000|2022-04-13 18:50:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|59
1649875860000|2022-04-13 18:51:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|43
1649875870000|2022-04-13 18:51:10|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|36
1649875880000|2022-04-13 18:51:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|11
1649875900000|2022-04-13 18:51:40|||||||||2
1649875910000|2022-04-13 18:51:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|130
1649875930000|2022-04-13 18:52:10|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|79
1649875940000|2022-04-13 18:52:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649875950000|2022-04-13 18:52:30|||||||||1
1649875960000|2022-04-13 18:52:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|50
1649875980000|2022-04-13 18:53:00|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|35
1649875990000|2022-04-13 18:53:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|49
1649876000000|2022-04-13 18:53:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|30
1649876010000|2022-04-13 18:53:30|||||||||11
1649876020000|2022-04-13 18:53:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|42
1649876040000|2022-04-13 18:54:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|105
1649876050000|2022-04-13 18:54:10|||||||||1
1649876070000|2022-04-13 18:54:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|272
1649876080000|2022-04-13 18:54:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|75
1649876100000|2022-04-13 18:55:00|14331.7|14327.7|14325.4|14321.4|14331.7|14327.7|14325.4|14321.4|54
1649876110000|2022-04-13 18:55:10|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|19
1649876120000|2022-04-13 18:55:20|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|63
1649876130000|2022-04-13 18:55:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|90
1649876140000|2022-04-13 18:55:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|115
1649876150000|2022-04-13 18:55:50|||||||||11
1649876160000|2022-04-13 18:56:00|||||||||1
1649876170000|2022-04-13 18:56:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|62
1649876180000|2022-04-13 18:56:20|||||||||3
1649876190000|2022-04-13 18:56:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|24
1649876200000|2022-04-13 18:56:40|||||||||1
1649876220000|2022-04-13 18:57:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649876230000|2022-04-13 18:57:10|||||||||1
1649876240000|2022-04-13 18:57:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|66
1649876250000|2022-04-13 18:57:30|||||||||1
1649876260000|2022-04-13 18:57:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|49
1649876270000|2022-04-13 18:57:50|||||||||1
1649876280000|2022-04-13 18:58:00|||||||||46
1649876300000|2022-04-13 18:58:20|||||||||1
1649876310000|2022-04-13 18:58:30|||||||||27
1649876320000|2022-04-13 18:58:40|||||||||7
1649876330000|2022-04-13 18:58:50|||||||||14
1649876340000|2022-04-13 18:59:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|24
1649876350000|2022-04-13 18:59:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|21
1649876360000|2022-04-13 18:59:20|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|79
1649876370000|2022-04-13 18:59:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|145
1649876380000|2022-04-13 18:59:40|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|95
1649876390000|2022-04-13 18:59:50|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|208
1649876400000|2022-04-13 19:00:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|195
1649876410000|2022-04-13 19:00:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|78
1649876420000|2022-04-13 19:00:20|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|59
1649876430000|2022-04-13 19:00:30|||||||||3
1649876440000|2022-04-13 19:00:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|261
1649876450000|2022-04-13 19:00:50|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|59
1649876460000|2022-04-13 19:01:00|||||||||2
1649876470000|2022-04-13 19:01:10|||||||||4
1649876490000|2022-04-13 19:01:30|||||||||41
1649876500000|2022-04-13 19:01:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|23
1649876510000|2022-04-13 19:01:50|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|23
1649876520000|2022-04-13 19:02:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|31
1649876530000|2022-04-13 19:02:10|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|45
1649876540000|2022-04-13 19:02:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|13
1649876560000|2022-04-13 19:02:40|14312.9|14308.9|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|102
1649876570000|2022-04-13 19:02:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|75
1649876580000|2022-04-13 19:03:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|34
1649876590000|2022-04-13 19:03:10|||||||||1
1649876600000|2022-04-13 19:03:20|||||||||10
1649876610000|2022-04-13 19:03:30|||||||||9
1649876620000|2022-04-13 19:03:40|||||||||10
1649876630000|2022-04-13 19:03:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|103
1649876640000|2022-04-13 19:04:00|||||||||3
1649876650000|2022-04-13 19:04:10|||||||||1
1649876660000|2022-04-13 19:04:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|235
1649876680000|2022-04-13 19:04:40|||||||||1
1649876690000|2022-04-13 19:04:50|||||||||6
1649876700000|2022-04-13 19:05:00|||||||||3
1649876710000|2022-04-13 19:05:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|26
1649876720000|2022-04-13 19:05:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|78
1649876730000|2022-04-13 19:05:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|27
1649876740000|2022-04-13 19:05:40|||||||||55
1649876750000|2022-04-13 19:05:50|||||||||11
1649876770000|2022-04-13 19:06:10|||||||||7
1649876780000|2022-04-13 19:06:20|||||||||1
1649876790000|2022-04-13 19:06:30|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14306.7|14302.7|63
1649876800000|2022-04-13 19:06:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649876820000|2022-04-13 19:07:00|||||||||37
1649876830000|2022-04-13 19:07:10|||||||||2
1649876840000|2022-04-13 19:07:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|114
1649876850000|2022-04-13 19:07:30|||||||||1
1649876860000|2022-04-13 19:07:40|||||||||102
1649876870000|2022-04-13 19:07:50|||||||||22
1649876880000|2022-04-13 19:08:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|67
1649876890000|2022-04-13 19:08:10|||||||||2
1649876900000|2022-04-13 19:08:20|||||||||4
1649876910000|2022-04-13 19:08:30|||||||||4
1649876920000|2022-04-13 19:08:40|||||||||6
1649876930000|2022-04-13 19:08:50|||||||||9
1649876940000|2022-04-13 19:09:00|||||||||2
1649876960000|2022-04-13 19:09:20|||||||||24
1649876970000|2022-04-13 19:09:30|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|10
1649876980000|2022-04-13 19:09:40|||||||||3
1649876990000|2022-04-13 19:09:50|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|12
1649877010000|2022-04-13 19:10:10|||||||||1
1649877020000|2022-04-13 19:10:20|||||||||24
1649877030000|2022-04-13 19:10:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|14
1649877040000|2022-04-13 19:10:40|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|29
1649877050000|2022-04-13 19:10:50|||||||||1
1649877070000|2022-04-13 19:11:10|||||||||30
1649877080000|2022-04-13 19:11:20|||||||||1
1649877090000|2022-04-13 19:11:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|34
1649877100000|2022-04-13 19:11:40|||||||||10
1649877110000|2022-04-13 19:11:50|||||||||1
1649877120000|2022-04-13 19:12:00|||||||||1
1649877130000|2022-04-13 19:12:10|||||||||4
1649877150000|2022-04-13 19:12:30|||||||||1
1649877170000|2022-04-13 19:12:50|||||||||6
1649877180000|2022-04-13 19:13:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|31
1649877190000|2022-04-13 19:13:10|||||||||35
1649877200000|2022-04-13 19:13:20|||||||||1
1649877210000|2022-04-13 19:13:30|||||||||10
1649877220000|2022-04-13 19:13:40|||||||||4
1649877230000|2022-04-13 19:13:50|||||||||23
1649877250000|2022-04-13 19:14:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|270
1649877260000|2022-04-13 19:14:20|||||||||25
1649877270000|2022-04-13 19:14:30|14314.5|14310.5|14314.5|14310.5|14316.1|14312.1|14312.9|14308.9|50
1649877280000|2022-04-13 19:14:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|13
1649877290000|2022-04-13 19:14:50|||||||||1
1649877300000|2022-04-13 19:15:00|||||||||2
1649877310000|2022-04-13 19:15:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649877320000|2022-04-13 19:15:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|17
1649877330000|2022-04-13 19:15:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|32
1649877350000|2022-04-13 19:15:50|||||||||3
1649877360000|2022-04-13 19:16:00|||||||||2
1649877370000|2022-04-13 19:16:10|||||||||4
1649877380000|2022-04-13 19:16:20|||||||||5
1649877390000|2022-04-13 19:16:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|16
1649877400000|2022-04-13 19:16:40|||||||||8
1649877410000|2022-04-13 19:16:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|19
1649877420000|2022-04-13 19:17:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|47
1649877430000|2022-04-13 19:17:10|||||||||1
1649877440000|2022-04-13 19:17:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649877460000|2022-04-13 19:17:40|||||||||5
1649877470000|2022-04-13 19:17:50|||||||||19
1649877480000|2022-04-13 19:18:00|||||||||1
1649877500000|2022-04-13 19:18:20|||||||||5
1649877510000|2022-04-13 19:18:30|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|49
1649877520000|2022-04-13 19:18:40|||||||||1
1649877530000|2022-04-13 19:18:50|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|29
1649877540000|2022-04-13 19:19:00|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|29
1649877570000|2022-04-13 19:19:30|||||||||5
1649877590000|2022-04-13 19:19:50|||||||||4
1649877600000|2022-04-13 19:20:00|||||||||7
1649877610000|2022-04-13 19:20:10|||||||||1
1649877620000|2022-04-13 19:20:20|||||||||2
1649877640000|2022-04-13 19:20:40|||||||||3
1649877650000|2022-04-13 19:20:50|||||||||1
1649877660000|2022-04-13 19:21:00|||||||||4
1649877670000|2022-04-13 19:21:10|||||||||6
1649877680000|2022-04-13 19:21:20|||||||||101
1649877690000|2022-04-13 19:21:30|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|61
1649877700000|2022-04-13 19:21:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|52
1649877710000|2022-04-13 19:21:50|||||||||1
1649877730000|2022-04-13 19:22:10|14302|14298|14302|14298|14302|14298|14302|14298|8
1649877750000|2022-04-13 19:22:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649877760000|2022-04-13 19:22:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|108
1649877770000|2022-04-13 19:22:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|16
1649877780000|2022-04-13 19:23:00|||||||||9
1649877800000|2022-04-13 19:23:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|101
1649877810000|2022-04-13 19:23:30|||||||||33
1649877820000|2022-04-13 19:23:40|||||||||1
1649877850000|2022-04-13 19:24:10|||||||||1
1649877900000|2022-04-13 19:25:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|6
1649877910000|2022-04-13 19:25:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|38
1649877920000|2022-04-13 19:25:20|||||||||1
1649877940000|2022-04-13 19:25:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|12
1649877950000|2022-04-13 19:25:50|||||||||2
1649877970000|2022-04-13 19:26:10|||||||||6
1649878010000|2022-04-13 19:26:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|22
1649878020000|2022-04-13 19:27:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|71
1649878030000|2022-04-13 19:27:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|18
1649878040000|2022-04-13 19:27:20|||||||||12
1649878070000|2022-04-13 19:27:50|||||||||7
1649878080000|2022-04-13 19:28:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|27
1649878090000|2022-04-13 19:28:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|37
1649878100000|2022-04-13 19:28:20|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|32
1649878110000|2022-04-13 19:28:30|||||||||26
1649878120000|2022-04-13 19:28:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|83
1649878130000|2022-04-13 19:28:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|119
1649878140000|2022-04-13 19:29:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|17
1649878150000|2022-04-13 19:29:10|||||||||8
1649878160000|2022-04-13 19:29:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|29
1649878170000|2022-04-13 19:29:30|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|48
1649878190000|2022-04-13 19:29:50|||||||||2
1649878200000|2022-04-13 19:30:00|||||||||4
1649878220000|2022-04-13 19:30:20|||||||||3
1649878230000|2022-04-13 19:30:30|||||||||11
1649878240000|2022-04-13 19:30:40|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|117
1649878250000|2022-04-13 19:30:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|19
1649878260000|2022-04-13 19:31:00|14306.7|14302.7|14308.3|14304.3|14309.8|14305.8|14306.7|14302.7|76
1649878270000|2022-04-13 19:31:10|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|19
1649878280000|2022-04-13 19:31:20|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|61
1649878290000|2022-04-13 19:31:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|30
1649878300000|2022-04-13 19:31:40|||||||||7
1649878310000|2022-04-13 19:31:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|101
1649878320000|2022-04-13 19:32:00|||||||||10
1649878330000|2022-04-13 19:32:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|22
1649878340000|2022-04-13 19:32:20|||||||||7
1649878350000|2022-04-13 19:32:30|||||||||3
1649878360000|2022-04-13 19:32:40|||||||||3
1649878390000|2022-04-13 19:33:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|26
1649878400000|2022-04-13 19:33:20|||||||||15
1649878410000|2022-04-13 19:33:30|||||||||5
1649878420000|2022-04-13 19:33:40|||||||||1
1649878460000|2022-04-13 19:34:20|||||||||1
1649878470000|2022-04-13 19:34:30|||||||||1
1649878480000|2022-04-13 19:34:40|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|128
1649878490000|2022-04-13 19:34:50|||||||||4
1649878500000|2022-04-13 19:35:00|||||||||1
1649878510000|2022-04-13 19:35:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|67
1649878530000|2022-04-13 19:35:30|||||||||111
1649878540000|2022-04-13 19:35:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|71
1649878550000|2022-04-13 19:35:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|22
1649878560000|2022-04-13 19:36:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|28
1649878580000|2022-04-13 19:36:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|80
1649878590000|2022-04-13 19:36:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|11
1649878600000|2022-04-13 19:36:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|15
1649878620000|2022-04-13 19:37:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1649878640000|2022-04-13 19:37:20|||||||||1
1649878660000|2022-04-13 19:37:40|||||||||2
1649878690000|2022-04-13 19:38:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|33
1649878700000|2022-04-13 19:38:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|53
1649878710000|2022-04-13 19:38:30|||||||||6
1649878730000|2022-04-13 19:38:50|||||||||1
1649878740000|2022-04-13 19:39:00|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|2
1649878750000|2022-04-13 19:39:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649878760000|2022-04-13 19:39:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|21
1649878780000|2022-04-13 19:39:40|||||||||1
1649878800000|2022-04-13 19:40:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|118
1649878820000|2022-04-13 19:40:20|||||||||2
1649878830000|2022-04-13 19:40:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|28
1649878840000|2022-04-13 19:40:40|||||||||1
1649878850000|2022-04-13 19:40:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|15
1649878900000|2022-04-13 19:41:40|||||||||10
1649878920000|2022-04-13 19:42:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|8
1649878930000|2022-04-13 19:42:10|||||||||9
1649878970000|2022-04-13 19:42:50|||||||||13
1649878980000|2022-04-13 19:43:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|13
1649878990000|2022-04-13 19:43:10|||||||||4
1649879000000|2022-04-13 19:43:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|12
1649879010000|2022-04-13 19:43:30|14300.4|14296.4|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|82
1649879020000|2022-04-13 19:43:40|||||||||124
1649879030000|2022-04-13 19:43:50|||||||||7
1649879040000|2022-04-13 19:44:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|18
1649879050000|2022-04-13 19:44:10|||||||||1
1649879060000|2022-04-13 19:44:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|20
1649879080000|2022-04-13 19:44:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|3
1649879090000|2022-04-13 19:44:50|||||||||4
1649879110000|2022-04-13 19:45:10|||||||||6
1649879120000|2022-04-13 19:45:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|69
1649879130000|2022-04-13 19:45:30|||||||||17
1649879140000|2022-04-13 19:45:40|||||||||7
1649879150000|2022-04-13 19:45:50|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|39
1649879170000|2022-04-13 19:46:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|15
1649879180000|2022-04-13 19:46:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|22
1649879190000|2022-04-13 19:46:30|||||||||14
1649879200000|2022-04-13 19:46:40|||||||||9
1649879220000|2022-04-13 19:47:00|||||||||5
1649879240000|2022-04-13 19:47:20|||||||||2
1649879250000|2022-04-13 19:47:30|||||||||4
1649879260000|2022-04-13 19:47:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|99
1649879270000|2022-04-13 19:47:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|57
1649879280000|2022-04-13 19:48:00|||||||||14
1649879290000|2022-04-13 19:48:10|||||||||1
1649879300000|2022-04-13 19:48:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|110
1649879320000|2022-04-13 19:48:40|||||||||1
1649879340000|2022-04-13 19:49:00|||||||||32
1649879360000|2022-04-13 19:49:20|||||||||6
1649879370000|2022-04-13 19:49:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|78
1649879380000|2022-04-13 19:49:40|14287.9|14283.9|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|109
1649879390000|2022-04-13 19:49:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1649879400000|2022-04-13 19:50:00|||||||||9
1649879410000|2022-04-13 19:50:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|82
1649879420000|2022-04-13 19:50:20|||||||||1
1649879430000|2022-04-13 19:50:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|53
1649879440000|2022-04-13 19:50:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|37
1649879450000|2022-04-13 19:50:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|6
1649879460000|2022-04-13 19:51:00|||||||||4
1649879470000|2022-04-13 19:51:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|75
1649879480000|2022-04-13 19:51:20|||||||||2
1649879490000|2022-04-13 19:51:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14
1649879500000|2022-04-13 19:51:40|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|118
1649879510000|2022-04-13 19:51:50|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|105
1649879520000|2022-04-13 19:52:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|45
1649879530000|2022-04-13 19:52:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|15
1649879540000|2022-04-13 19:52:20|||||||||14
1649879550000|2022-04-13 19:52:30|||||||||3
1649879570000|2022-04-13 19:52:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|48
1649879580000|2022-04-13 19:53:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|9
1649879590000|2022-04-13 19:53:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|16
1649879620000|2022-04-13 19:53:40|||||||||5
1649879640000|2022-04-13 19:54:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|5
1649879650000|2022-04-13 19:54:10|||||||||28
1649879660000|2022-04-13 19:54:20|||||||||1
1649879670000|2022-04-13 19:54:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1649879680000|2022-04-13 19:54:40|||||||||4
1649879690000|2022-04-13 19:54:50|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|49
1649879700000|2022-04-13 19:55:00|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|63
1649879710000|2022-04-13 19:55:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|40
1649879720000|2022-04-13 19:55:20|||||||||19
1649879730000|2022-04-13 19:55:30|||||||||7
1649879740000|2022-04-13 19:55:40|||||||||3
1649879760000|2022-04-13 19:56:00|||||||||8
1649879770000|2022-04-13 19:56:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|213
1649879780000|2022-04-13 19:56:20|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|69
1649879790000|2022-04-13 19:56:30|||||||||104
1649879800000|2022-04-13 19:56:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|20
1649879810000|2022-04-13 19:56:50|||||||||1
1649879820000|2022-04-13 19:57:00|||||||||86
1649879830000|2022-04-13 19:57:10|||||||||1
1649879840000|2022-04-13 19:57:20|||||||||1
1649879850000|2022-04-13 19:57:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|5
1649879860000|2022-04-13 19:57:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|55
1649879880000|2022-04-13 19:58:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|8
1649879890000|2022-04-13 19:58:10|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|127
1649879900000|2022-04-13 19:58:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|38
1649879910000|2022-04-13 19:58:30|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|117
1649879920000|2022-04-13 19:58:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|90
1649879930000|2022-04-13 19:58:50|||||||||9
1649879940000|2022-04-13 19:59:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|153
1649879950000|2022-04-13 19:59:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|50
1649879960000|2022-04-13 19:59:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|54
1649879970000|2022-04-13 19:59:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|49
1649879980000|2022-04-13 19:59:40|14281.7|14277.7|14284.8|14280.8|14287.9|14283.9|14281.7|14277.7|150
1649879990000|2022-04-13 19:59:50|14287.9|14283.9|14300.4|14296.4|14300.4|14296.4|14287.9|14283.9|399
1649880000000|2022-04-13 20:00:00|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14294.2|14290.2|171
1649880010000|2022-04-13 20:00:10|14300.4|14296.4|14294.2|14290.2|14300.4|14296.4|14291.1|14287.1|307
1649880020000|2022-04-13 20:00:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|161
1649880030000|2022-04-13 20:00:30|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|137
1649880040000|2022-04-13 20:00:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|33
1649880050000|2022-04-13 20:00:50|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|53
1649880060000|2022-04-13 20:01:00|||||||||6
1649880070000|2022-04-13 20:01:10|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|38
1649880080000|2022-04-13 20:01:20|||||||||3
1649880090000|2022-04-13 20:01:30|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|188
1649880100000|2022-04-13 20:01:40|||||||||1
1649880110000|2022-04-13 20:01:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|23
1649880120000|2022-04-13 20:02:00|14298.9|14294.9|14303.6|14299.6|14303.6|14299.6|14298.9|14294.9|29
1649880130000|2022-04-13 20:02:10|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|153
1649880140000|2022-04-13 20:02:20|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|35
1649880150000|2022-04-13 20:02:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|71
1649880160000|2022-04-13 20:02:40|||||||||2
1649880170000|2022-04-13 20:02:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|12
1649880180000|2022-04-13 20:03:00|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|25
1649880190000|2022-04-13 20:03:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|11
1649880200000|2022-04-13 20:03:20|||||||||11
1649880210000|2022-04-13 20:03:30|||||||||71
1649880220000|2022-04-13 20:03:40|||||||||15
1649880230000|2022-04-13 20:03:50|||||||||2
1649880240000|2022-04-13 20:04:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|27
1649880250000|2022-04-13 20:04:10|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|9
1649880260000|2022-04-13 20:04:20|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|7
1649880280000|2022-04-13 20:04:40|||||||||1
1649880290000|2022-04-13 20:04:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|43
1649880300000|2022-04-13 20:05:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|9
1649880310000|2022-04-13 20:05:10|||||||||4
1649880330000|2022-04-13 20:05:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|33
1649880360000|2022-04-13 20:06:00|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|36
1649880370000|2022-04-13 20:06:10|||||||||9
1649880380000|2022-04-13 20:06:20|||||||||4
1649880390000|2022-04-13 20:06:30|||||||||3
1649880400000|2022-04-13 20:06:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|56
1649880410000|2022-04-13 20:06:50|||||||||5
1649880440000|2022-04-13 20:07:20|||||||||1
1649880450000|2022-04-13 20:07:30|||||||||2
1649880460000|2022-04-13 20:07:40|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|83
1649880470000|2022-04-13 20:07:50|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|10
1649880480000|2022-04-13 20:08:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|22
1649880510000|2022-04-13 20:08:30|||||||||22
1649880520000|2022-04-13 20:08:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649880530000|2022-04-13 20:08:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|187
1649880540000|2022-04-13 20:09:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|27
1649880580000|2022-04-13 20:09:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649880590000|2022-04-13 20:09:50|||||||||4
1649880600000|2022-04-13 20:10:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|131
1649880610000|2022-04-13 20:10:10|||||||||1
1649880620000|2022-04-13 20:10:20|||||||||1
1649880630000|2022-04-13 20:10:30|||||||||5
1649880640000|2022-04-13 20:10:40|||||||||10
1649880660000|2022-04-13 20:11:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|43
1649880670000|2022-04-13 20:11:10|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|36
1649880680000|2022-04-13 20:11:20|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|8
1649880690000|2022-04-13 20:11:30|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|59
1649880710000|2022-04-13 20:11:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|23
1649880720000|2022-04-13 20:12:00|||||||||2
1649880740000|2022-04-13 20:12:20|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|74
1649880750000|2022-04-13 20:12:30|||||||||7
1649880760000|2022-04-13 20:12:40|||||||||26
1649880780000|2022-04-13 20:13:00|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|7
1649880790000|2022-04-13 20:13:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|1
1649880810000|2022-04-13 20:13:30|||||||||39
1649880820000|2022-04-13 20:13:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|7
1649880830000|2022-04-13 20:13:50|||||||||32
1649880840000|2022-04-13 20:14:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|23
1649880860000|2022-04-13 20:14:20|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|18
1649880870000|2022-04-13 20:14:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|9
1649880880000|2022-04-13 20:14:40|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|11
1649880890000|2022-04-13 20:14:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|22
1649880900000|2022-04-13 20:15:00|||||||||16
1649880910000|2022-04-13 20:15:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|8
1649880940000|2022-04-13 20:15:40|||||||||34
1649880970000|2022-04-13 20:16:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|30
1649880990000|2022-04-13 20:16:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|41
1649881000000|2022-04-13 20:16:40|||||||||31
1649881020000|2022-04-13 20:17:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|13
1649881070000|2022-04-13 20:17:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|15
1649881090000|2022-04-13 20:18:10|||||||||1
1649881110000|2022-04-13 20:18:30|||||||||1
1649881120000|2022-04-13 20:18:40|||||||||1
1649881160000|2022-04-13 20:19:20|||||||||2
1649881180000|2022-04-13 20:19:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|5
1649881190000|2022-04-13 20:19:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|139
1649881200000|2022-04-13 20:20:00|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|43
1649881250000|2022-04-13 20:20:50|||||||||6
1649881300000|2022-04-13 20:21:40|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|10
1649881340000|2022-04-13 20:22:20|||||||||1
1649881380000|2022-04-13 20:23:00|||||||||1
1649881410000|2022-04-13 20:23:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|6
1649881420000|2022-04-13 20:23:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|52
1649881430000|2022-04-13 20:23:50|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|2
1649881440000|2022-04-13 20:24:00|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|13
1649881450000|2022-04-13 20:24:10|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14294.2|14290.2|14
1649881460000|2022-04-13 20:24:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|0
1649881500000|2022-04-13 20:25:00|||||||||42
1649881540000|2022-04-13 20:25:40|||||||||5
1649881630000|2022-04-13 20:27:10|||||||||1
1649881640000|2022-04-13 20:27:20|||||||||27
1649881650000|2022-04-13 20:27:30|||||||||15
1649881680000|2022-04-13 20:28:00|14294.2|14290.2|14295.8|14291.8|14297.3|14293.3|14294.2|14290.2|25
1649881690000|2022-04-13 20:28:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|18
1649881720000|2022-04-13 20:28:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|24
1649881760000|2022-04-13 20:29:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|65
1649881810000|2022-04-13 20:30:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|111
1649881820000|2022-04-13 20:30:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|73
1649881830000|2022-04-13 20:30:30|||||||||2
1649881840000|2022-04-13 20:30:40|||||||||7
1649881850000|2022-04-13 20:30:50|||||||||13
1649881860000|2022-04-13 20:31:00|14300.4|14296.4|14302|14298|14302|14298|14300.4|14296.4|26
1649881870000|2022-04-13 20:31:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|5
1649881880000|2022-04-13 20:31:20|14302|14298|14302|14298|14302|14298|14302|14298|16
1649881900000|2022-04-13 20:31:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|0
1649881910000|2022-04-13 20:31:50|||||||||1
1649881920000|2022-04-13 20:32:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|2
1649882000000|2022-04-13 20:33:20|||||||||4
1649882010000|2022-04-13 20:33:30|||||||||5
1649882020000|2022-04-13 20:33:40|||||||||2
1649882030000|2022-04-13 20:33:50|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|71
1649882040000|2022-04-13 20:34:00|||||||||3
1649882050000|2022-04-13 20:34:10|||||||||2
1649882060000|2022-04-13 20:34:20|||||||||2
1649882070000|2022-04-13 20:34:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|39
1649882080000|2022-04-13 20:34:40|||||||||15
1649882100000|2022-04-13 20:35:00|||||||||3
1649882120000|2022-04-13 20:35:20|||||||||1
1649882130000|2022-04-13 20:35:30|||||||||3
1649882190000|2022-04-13 20:36:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|53
1649882200000|2022-04-13 20:36:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|48
1649882210000|2022-04-13 20:36:50|||||||||10
1649882230000|2022-04-13 20:37:10|||||||||11
1649882250000|2022-04-13 20:37:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|44
1649882270000|2022-04-13 20:37:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|49
1649882290000|2022-04-13 20:38:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|20
1649882300000|2022-04-13 20:38:20|||||||||1
1649882340000|2022-04-13 20:39:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|44
1649882380000|2022-04-13 20:39:40|||||||||1
1649882390000|2022-04-13 20:39:50|||||||||1
1649882400000|2022-04-13 20:40:00|||||||||20
1649882430000|2022-04-13 20:40:30|||||||||3
1649882440000|2022-04-13 20:40:40|||||||||12
1649882450000|2022-04-13 20:40:50|||||||||1
1649882470000|2022-04-13 20:41:10|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|87
1649882480000|2022-04-13 20:41:20|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|19
1649882490000|2022-04-13 20:41:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|5
1649882540000|2022-04-13 20:42:20|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|6
1649882550000|2022-04-13 20:42:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|1
1649882660000|2022-04-13 20:44:20|||||||||5
1649882710000|2022-04-13 20:45:10|||||||||1
1649882730000|2022-04-13 20:45:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|74
1649882750000|2022-04-13 20:45:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|291
1649882760000|2022-04-13 20:46:00|||||||||2
1649882780000|2022-04-13 20:46:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|19
1649882790000|2022-04-13 20:46:30|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|5
1649882800000|2022-04-13 20:46:40|||||||||1
1649882810000|2022-04-13 20:46:50|||||||||1
1649882830000|2022-04-13 20:47:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|26
1649882840000|2022-04-13 20:47:20|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|2
1649882850000|2022-04-13 20:47:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|7
1649882860000|2022-04-13 20:47:40|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|19
1649882890000|2022-04-13 20:48:10|||||||||34
1649882900000|2022-04-13 20:48:20|||||||||8
1649882910000|2022-04-13 20:48:30|||||||||42
1649882920000|2022-04-13 20:48:40|||||||||12
1649882930000|2022-04-13 20:48:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|19
1649882950000|2022-04-13 20:49:10|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|30
1649882990000|2022-04-13 20:49:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|28
1649883000000|2022-04-13 20:50:00|||||||||7
1649883010000|2022-04-13 20:50:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|26
1649883070000|2022-04-13 20:51:10|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|23
1649883080000|2022-04-13 20:51:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|12
1649883090000|2022-04-13 20:51:30|||||||||4
1649883100000|2022-04-13 20:51:40|||||||||5
1649883120000|2022-04-13 20:52:00|||||||||1
1649883140000|2022-04-13 20:52:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|45
1649883150000|2022-04-13 20:52:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|100
1649883160000|2022-04-13 20:52:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|65
1649883190000|2022-04-13 20:53:10|||||||||18
1649883210000|2022-04-13 20:53:30|||||||||10
1649883230000|2022-04-13 20:53:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|13
1649883240000|2022-04-13 20:54:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|66
1649883280000|2022-04-13 20:54:40|||||||||42
1649883300000|2022-04-13 20:55:00|||||||||1
1649883310000|2022-04-13 20:55:10|||||||||6
1649883320000|2022-04-13 20:55:20|||||||||5
1649883330000|2022-04-13 20:55:30|||||||||21
1649883340000|2022-04-13 20:55:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|10
1649883350000|2022-04-13 20:55:50|||||||||90
1649883370000|2022-04-13 20:56:10|||||||||25
1649883390000|2022-04-13 20:56:30|||||||||7
1649883400000|2022-04-13 20:56:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|25
1649883410000|2022-04-13 20:56:50|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14291.1|14287.1|36
1649883420000|2022-04-13 20:57:00|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|2
1649883430000|2022-04-13 20:57:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|10
1649883460000|2022-04-13 20:57:40|||||||||20
1649883480000|2022-04-13 20:58:00|||||||||5
1649883490000|2022-04-13 20:58:10|||||||||37
1649883500000|2022-04-13 20:58:20|||||||||1
1649883510000|2022-04-13 20:58:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|4
1649883550000|2022-04-13 20:59:10|||||||||21
1649883570000|2022-04-13 20:59:30|||||||||1
1649883580000|2022-04-13 20:59:40|||||||||8
1649883590000|2022-04-13 20:59:50|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|26
1649887200000|2022-04-13 22:00:00|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|0
1649887210000|2022-04-13 22:00:10|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|29
1649887220000|2022-04-13 22:00:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|27
1649887230000|2022-04-13 22:00:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1649887240000|2022-04-13 22:00:40|||||||||8
1649887250000|2022-04-13 22:00:50|||||||||2
1649887260000|2022-04-13 22:01:00|||||||||6
1649887270000|2022-04-13 22:01:10|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|13
1649887280000|2022-04-13 22:01:20|||||||||9
1649887320000|2022-04-13 22:02:00|||||||||2
1649887350000|2022-04-13 22:02:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|19
1649887400000|2022-04-13 22:03:20|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|7
1649887410000|2022-04-13 22:03:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|18
1649887420000|2022-04-13 22:03:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|18
1649887430000|2022-04-13 22:03:50|14284.8|14280.8|14286.4|14282.4|14286.4|14282.4|14284.8|14280.8|7
1649887440000|2022-04-13 22:04:00|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14283.3|14279.3|5
1649887450000|2022-04-13 22:04:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|0
1649887520000|2022-04-13 22:05:20|||||||||54
1649887540000|2022-04-13 22:05:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|10
1649887590000|2022-04-13 22:06:30|||||||||5
1649887660000|2022-04-13 22:07:40|||||||||2
1649887670000|2022-04-13 22:07:50|||||||||1
1649887720000|2022-04-13 22:08:40|||||||||3
1649887760000|2022-04-13 22:09:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14
1649887860000|2022-04-13 22:11:00|||||||||1
1649887930000|2022-04-13 22:12:10|||||||||1
1649887950000|2022-04-13 22:12:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|20
1649887970000|2022-04-13 22:12:50|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14284.8|14280.8|15
1649887980000|2022-04-13 22:13:00|||||||||2
1649888000000|2022-04-13 22:13:20|14287.9|14283.9|14286.4|14282.4|14287.9|14283.9|14286.4|14282.4|4
1649888010000|2022-04-13 22:13:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|6
1649888020000|2022-04-13 22:13:40|||||||||1
1649888030000|2022-04-13 22:13:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|9
1649888040000|2022-04-13 22:14:00|||||||||2
1649888050000|2022-04-13 22:14:10|||||||||41
1649888060000|2022-04-13 22:14:20|14287.9|14283.9|14289.5|14285.5|14289.5|14285.5|14287.9|14283.9|34
1649888070000|2022-04-13 22:14:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|8
1649888080000|2022-04-13 22:14:40|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|0
1649888100000|2022-04-13 22:15:00|14287.9|14283.9|14297.3|14293.3|14297.3|14293.3|14287.9|14283.9|29
1649888110000|2022-04-13 22:15:10|||||||||4
1649888120000|2022-04-13 22:15:20|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|41
1649888130000|2022-04-13 22:15:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1649888140000|2022-04-13 22:15:40|||||||||8
1649888180000|2022-04-13 22:16:20|||||||||8
1649888190000|2022-04-13 22:16:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|28
1649888200000|2022-04-13 22:16:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|1
1649888230000|2022-04-13 22:17:10|||||||||1
1649888270000|2022-04-13 22:17:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|3
1649888290000|2022-04-13 22:18:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|18
1649888370000|2022-04-13 22:19:30|||||||||1
1649888390000|2022-04-13 22:19:50|||||||||6
1649888470000|2022-04-13 22:21:10|||||||||3
1649888570000|2022-04-13 22:22:50|||||||||13
1649888650000|2022-04-13 22:24:10|||||||||9
1649888810000|2022-04-13 22:26:50|||||||||7
1649888900000|2022-04-13 22:28:20|||||||||1
1649888920000|2022-04-13 22:28:40|||||||||3
1649889000000|2022-04-13 22:30:00|||||||||7
1649889010000|2022-04-13 22:30:10|||||||||1
1649889020000|2022-04-13 22:30:20|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|5
1649889030000|2022-04-13 22:30:30|||||||||1
1649889050000|2022-04-13 22:30:50|||||||||1
1649889060000|2022-04-13 22:31:00|||||||||7
1649889070000|2022-04-13 22:31:10|||||||||4
1649889080000|2022-04-13 22:31:20|||||||||1
1649889110000|2022-04-13 22:31:50|||||||||1
1649889120000|2022-04-13 22:32:00|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14297.3|14293.3|3
1649889140000|2022-04-13 22:32:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|1
1649889150000|2022-04-13 22:32:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|13
1649889160000|2022-04-13 22:32:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|39
1649889170000|2022-04-13 22:32:50|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|11
1649889200000|2022-04-13 22:33:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649889220000|2022-04-13 22:33:40|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|3
1649889240000|2022-04-13 22:34:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|1
1649889260000|2022-04-13 22:34:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649889300000|2022-04-13 22:35:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|6
1649889310000|2022-04-13 22:35:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649889330000|2022-04-13 22:35:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|5
1649889350000|2022-04-13 22:35:50|||||||||3
1649889360000|2022-04-13 22:36:00|||||||||3
1649889370000|2022-04-13 22:36:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|11
1649889380000|2022-04-13 22:36:20|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|8
1649889390000|2022-04-13 22:36:30|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|0
1649889400000|2022-04-13 22:36:40|||||||||1
1649889410000|2022-04-13 22:36:50|||||||||10
1649889440000|2022-04-13 22:37:20|||||||||1
1649889450000|2022-04-13 22:37:30|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|10
1649889460000|2022-04-13 22:37:40|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|2
1649889490000|2022-04-13 22:38:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|0
1649889500000|2022-04-13 22:38:20|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|6
1649889530000|2022-04-13 22:38:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|0
1649889540000|2022-04-13 22:39:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|6
1649889560000|2022-04-13 22:39:20|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|7
1649889570000|2022-04-13 22:39:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|0
1649889590000|2022-04-13 22:39:50|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|0
1649889600000|2022-04-13 22:40:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|0
1649889610000|2022-04-13 22:40:10|||||||||1
1649889640000|2022-04-13 22:40:40|||||||||10
1649889650000|2022-04-13 22:40:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649889660000|2022-04-13 22:41:00|||||||||9
1649889690000|2022-04-13 22:41:30|||||||||10
1649889710000|2022-04-13 22:41:50|||||||||2
1649889720000|2022-04-13 22:42:00|||||||||3
1649889750000|2022-04-13 22:42:30|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|46
1649889760000|2022-04-13 22:42:40|||||||||1
1649889780000|2022-04-13 22:43:00|||||||||4
1649889830000|2022-04-13 22:43:50|||||||||2
1649889840000|2022-04-13 22:44:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|14
1649889900000|2022-04-13 22:45:00|||||||||3
1649889910000|2022-04-13 22:45:10|||||||||1
1649889930000|2022-04-13 22:45:30|||||||||1
1649889950000|2022-04-13 22:45:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|31
1649890010000|2022-04-13 22:46:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|2
1649890020000|2022-04-13 22:47:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|12
1649890030000|2022-04-13 22:47:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649890040000|2022-04-13 22:47:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|18
1649890060000|2022-04-13 22:47:40|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|10
1649890070000|2022-04-13 22:47:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|1
1649890080000|2022-04-13 22:48:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|55
1649890090000|2022-04-13 22:48:10|14316.1|14312.1|14317.6|14313.6|14317.6|14313.6|14316.1|14312.1|8
1649890100000|2022-04-13 22:48:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|22
1649890130000|2022-04-13 22:48:50|||||||||31
1649890150000|2022-04-13 22:49:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|12
1649890200000|2022-04-13 22:50:00|||||||||4
1649890220000|2022-04-13 22:50:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|19
1649890230000|2022-04-13 22:50:30|||||||||10
1649890240000|2022-04-13 22:50:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649890250000|2022-04-13 22:50:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|11
1649890260000|2022-04-13 22:51:00|14314.5|14310.5|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|6
1649890280000|2022-04-13 22:51:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649890290000|2022-04-13 22:51:30|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|4
1649890330000|2022-04-13 22:52:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|7
1649890380000|2022-04-13 22:53:00|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|4
1649890420000|2022-04-13 22:53:40|||||||||1
1649890430000|2022-04-13 22:53:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649890440000|2022-04-13 22:54:00|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|6
1649890450000|2022-04-13 22:54:10|||||||||1
1649890500000|2022-04-13 22:55:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649890510000|2022-04-13 22:55:10|||||||||2
1649890560000|2022-04-13 22:56:00|||||||||2
1649890590000|2022-04-13 22:56:30|||||||||1
1649890620000|2022-04-13 22:57:00|||||||||6
1649890640000|2022-04-13 22:57:20|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|9
1649890680000|2022-04-13 22:58:00|||||||||6
1649890730000|2022-04-13 22:58:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|12
1649890740000|2022-04-13 22:59:00|||||||||3
1649890750000|2022-04-13 22:59:10|||||||||2
1649890820000|2022-04-13 23:00:20|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|5
1649890920000|2022-04-13 23:02:00|||||||||2
1649890960000|2022-04-13 23:02:40|||||||||6
1649890970000|2022-04-13 23:02:50|||||||||5
1649890980000|2022-04-13 23:03:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|2
1649891020000|2022-04-13 23:03:40|||||||||2
1649891030000|2022-04-13 23:03:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|3
1649891040000|2022-04-13 23:04:00|||||||||3
1649891300000|2022-04-13 23:08:20|||||||||1
1649891510000|2022-04-13 23:11:50|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|2
1649891520000|2022-04-13 23:12:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649891550000|2022-04-13 23:12:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|19
1649891580000|2022-04-13 23:13:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|10
1649891630000|2022-04-13 23:13:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649891640000|2022-04-13 23:14:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|9
1649891680000|2022-04-13 23:14:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649891760000|2022-04-13 23:16:00|||||||||8
1649891820000|2022-04-13 23:17:00|||||||||6
1649891830000|2022-04-13 23:17:10|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|0
1649891850000|2022-04-13 23:17:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649891970000|2022-04-13 23:19:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|6
1649892090000|2022-04-13 23:21:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|2
1649892250000|2022-04-13 23:24:10|||||||||1
1649892260000|2022-04-13 23:24:20|||||||||3
1649892270000|2022-04-13 23:24:30|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|6
1649892280000|2022-04-13 23:24:40|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|0
1649892290000|2022-04-13 23:24:50|||||||||1
1649892300000|2022-04-13 23:25:00|||||||||1
1649892330000|2022-04-13 23:25:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|1
1649892360000|2022-04-13 23:26:00|||||||||1
1649892380000|2022-04-13 23:26:20|||||||||10
1649892390000|2022-04-13 23:26:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|4
1649892400000|2022-04-13 23:26:40|||||||||2
1649892410000|2022-04-13 23:26:50|14319.2|14315.2|14320.8|14316.8|14320.8|14316.8|14319.2|14315.2|0
1649892420000|2022-04-13 23:27:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|0
1649892450000|2022-04-13 23:27:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649892510000|2022-04-13 23:28:30|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|1
1649892520000|2022-04-13 23:28:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|0
1649892530000|2022-04-13 23:28:50|||||||||5
1649892540000|2022-04-13 23:29:00|||||||||1
1649892590000|2022-04-13 23:29:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|3
1649892650000|2022-04-13 23:30:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649892750000|2022-04-13 23:32:30|||||||||17
1649892760000|2022-04-13 23:32:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649892840000|2022-04-13 23:34:00|||||||||5
1649892850000|2022-04-13 23:34:10|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14316.1|14312.1|5
1649892870000|2022-04-13 23:34:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649892900000|2022-04-13 23:35:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|6
1649892930000|2022-04-13 23:35:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|4
1649892940000|2022-04-13 23:35:40|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|0
1649892960000|2022-04-13 23:36:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649892990000|2022-04-13 23:36:30|||||||||2
1649893040000|2022-04-13 23:37:20|||||||||1
1649893140000|2022-04-13 23:39:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649893190000|2022-04-13 23:39:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|11
1649893200000|2022-04-13 23:40:00|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|3
1649893220000|2022-04-13 23:40:20|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|2
1649893270000|2022-04-13 23:41:10|||||||||4
1649893340000|2022-04-13 23:42:20|||||||||4
1649893390000|2022-04-13 23:43:10|||||||||3
1649893420000|2022-04-13 23:43:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|2
1649893510000|2022-04-13 23:45:10|||||||||1
1649893520000|2022-04-13 23:45:20|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|3
1649893530000|2022-04-13 23:45:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649893580000|2022-04-13 23:46:20|||||||||3
1649893610000|2022-04-13 23:46:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649893620000|2022-04-13 23:47:00|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|11
1649893630000|2022-04-13 23:47:10|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|5
1649893650000|2022-04-13 23:47:30|14308.3|14304.3|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|8
1649893660000|2022-04-13 23:47:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|3
1649893670000|2022-04-13 23:47:50|||||||||2
1649893690000|2022-04-13 23:48:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1649893740000|2022-04-13 23:49:00|||||||||3
1649893750000|2022-04-13 23:49:10|||||||||2
1649893780000|2022-04-13 23:49:40|||||||||1
1649893800000|2022-04-13 23:50:00|||||||||2
1649893830000|2022-04-13 23:50:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|2
1649893860000|2022-04-13 23:51:00|||||||||6
1649893900000|2022-04-13 23:51:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|10
1649893930000|2022-04-13 23:52:10|14314.5|14310.5|14319.2|14315.2|14319.2|14315.2|14314.5|14310.5|37
1649893940000|2022-04-13 23:52:20|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|12
1649893970000|2022-04-13 23:52:50|||||||||6
1649893980000|2022-04-13 23:53:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|3
1649894050000|2022-04-13 23:54:10|||||||||1
1649894090000|2022-04-13 23:54:50|||||||||1
1649894130000|2022-04-13 23:55:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|15
1649894160000|2022-04-13 23:56:00|||||||||2
1649894200000|2022-04-13 23:56:40|||||||||1
1649894210000|2022-04-13 23:56:50|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|14311.4|14307.4|6
1649894220000|2022-04-13 23:57:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|2
1649894230000|2022-04-13 23:57:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649894250000|2022-04-13 23:57:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|11
1649894290000|2022-04-13 23:58:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|11
1649894300000|2022-04-13 23:58:20|14311.4|14307.4|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|3
1649894310000|2022-04-13 23:58:30|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|3
1649894320000|2022-04-13 23:58:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649894330000|2022-04-13 23:58:50|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|7
1649894340000|2022-04-13 23:59:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|8
1649894350000|2022-04-13 23:59:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649894410000|2022-04-14 00:00:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649894440000|2022-04-14 00:00:40|||||||||1
1649894460000|2022-04-14 00:01:00|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|5
1649894480000|2022-04-14 00:01:20|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|10
1649894560000|2022-04-14 00:02:40|||||||||28
1649894620000|2022-04-14 00:03:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|7
1649894650000|2022-04-14 00:04:10|||||||||3
1649894660000|2022-04-14 00:04:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649894690000|2022-04-14 00:04:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649894700000|2022-04-14 00:05:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|6
1649894710000|2022-04-14 00:05:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|6
1649894720000|2022-04-14 00:05:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|24
1649894730000|2022-04-14 00:05:30|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|43
1649894740000|2022-04-14 00:05:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|23
1649894750000|2022-04-14 00:05:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|25
1649894780000|2022-04-14 00:06:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|3
1649894790000|2022-04-14 00:06:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649894810000|2022-04-14 00:06:50|14302|14298|14302|14298|14302|14298|14302|14298|11
1649894820000|2022-04-14 00:07:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14302|14298|7
1649894830000|2022-04-14 00:07:10|||||||||11
1649894840000|2022-04-14 00:07:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|32
1649894920000|2022-04-14 00:08:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|12
1649894930000|2022-04-14 00:08:50|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|25
1649894940000|2022-04-14 00:09:00|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|69
1649894950000|2022-04-14 00:09:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649894960000|2022-04-14 00:09:20|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|9
1649894970000|2022-04-14 00:09:30|||||||||2
1649895000000|2022-04-14 00:10:00|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|21
1649895040000|2022-04-14 00:10:40|||||||||3
1649895100000|2022-04-14 00:11:40|||||||||1
1649895110000|2022-04-14 00:11:50|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|14
1649895120000|2022-04-14 00:12:00|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|6
1649895130000|2022-04-14 00:12:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649895140000|2022-04-14 00:12:20|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|9
1649895150000|2022-04-14 00:12:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649895160000|2022-04-14 00:12:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|3
1649895170000|2022-04-14 00:12:50|||||||||8
1649895180000|2022-04-14 00:13:00|||||||||8
1649895190000|2022-04-14 00:13:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|9
1649895200000|2022-04-14 00:13:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|22
1649895210000|2022-04-14 00:13:30|||||||||3
1649895220000|2022-04-14 00:13:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1649895230000|2022-04-14 00:13:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|5
1649895310000|2022-04-14 00:15:10|||||||||24
1649895350000|2022-04-14 00:15:50|||||||||19
1649895370000|2022-04-14 00:16:10|||||||||3
1649895380000|2022-04-14 00:16:20|||||||||2
1649895400000|2022-04-14 00:16:40|||||||||79
1649895420000|2022-04-14 00:17:00|||||||||5
1649895450000|2022-04-14 00:17:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|30
1649895480000|2022-04-14 00:18:00|||||||||6
1649895630000|2022-04-14 00:20:30|||||||||33
1649895650000|2022-04-14 00:20:50|||||||||6
1649895660000|2022-04-14 00:21:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|20
1649895680000|2022-04-14 00:21:20|||||||||38
1649895690000|2022-04-14 00:21:30|||||||||1
1649895720000|2022-04-14 00:22:00|||||||||13
1649895730000|2022-04-14 00:22:10|||||||||4
1649895740000|2022-04-14 00:22:20|||||||||2
1649895780000|2022-04-14 00:23:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|4
1649895840000|2022-04-14 00:24:00|||||||||11
1649895870000|2022-04-14 00:24:30|||||||||4
1649895900000|2022-04-14 00:25:00|||||||||21
1649895940000|2022-04-14 00:25:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|11
1649895950000|2022-04-14 00:25:50|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|16
1649895960000|2022-04-14 00:26:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|3
1649895970000|2022-04-14 00:26:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|11
1649896020000|2022-04-14 00:27:00|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|41
1649896030000|2022-04-14 00:27:10|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|13
1649896050000|2022-04-14 00:27:30|||||||||2
1649896060000|2022-04-14 00:27:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|4
1649896070000|2022-04-14 00:27:50|||||||||4
1649896080000|2022-04-14 00:28:00|||||||||1
1649896090000|2022-04-14 00:28:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|1
1649896100000|2022-04-14 00:28:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1649896150000|2022-04-14 00:29:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1649896170000|2022-04-14 00:29:30|||||||||5
1649896190000|2022-04-14 00:29:50|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|7
1649896200000|2022-04-14 00:30:00|14289.5|14285.5|14289.5|14285.5|14291.1|14287.1|14287.9|14283.9|4
1649896210000|2022-04-14 00:30:10|14291.1|14287.1|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|55
1649896230000|2022-04-14 00:30:30|||||||||1
1649896240000|2022-04-14 00:30:40|||||||||13
1649896250000|2022-04-14 00:30:50|||||||||2
1649896280000|2022-04-14 00:31:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|67
1649896310000|2022-04-14 00:31:50|14278.6|14274.6|14280.1|14276.1|14280.1|14276.1|14278.6|14274.6|11
1649896320000|2022-04-14 00:32:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|1
1649896330000|2022-04-14 00:32:10|||||||||2
1649896340000|2022-04-14 00:32:20|||||||||4
1649896350000|2022-04-14 00:32:30|||||||||24
1649896380000|2022-04-14 00:33:00|||||||||8
1649896400000|2022-04-14 00:33:20|||||||||12
1649896440000|2022-04-14 00:34:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|5
1649896460000|2022-04-14 00:34:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|5
1649896470000|2022-04-14 00:34:30|||||||||4
1649896490000|2022-04-14 00:34:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1649896510000|2022-04-14 00:35:10|||||||||13
1649896560000|2022-04-14 00:36:00|14284.8|14280.8|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|7
1649896570000|2022-04-14 00:36:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|12
1649896640000|2022-04-14 00:37:20|||||||||1
1649896670000|2022-04-14 00:37:50|||||||||1
1649896680000|2022-04-14 00:38:00|||||||||2
1649896690000|2022-04-14 00:38:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|10
1649896700000|2022-04-14 00:38:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|4
1649896740000|2022-04-14 00:39:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|5
1649896750000|2022-04-14 00:39:10|||||||||1
1649896760000|2022-04-14 00:39:20|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|4
1649896780000|2022-04-14 00:39:40|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|4
1649896790000|2022-04-14 00:39:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|12
1649896810000|2022-04-14 00:40:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|4
1649896830000|2022-04-14 00:40:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|2
1649896840000|2022-04-14 00:40:40|||||||||1
1649896880000|2022-04-14 00:41:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|16
1649896890000|2022-04-14 00:41:30|||||||||1
1649896930000|2022-04-14 00:42:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|13
1649896960000|2022-04-14 00:42:40|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|13
1649897020000|2022-04-14 00:43:40|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1649897040000|2022-04-14 00:44:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1649897090000|2022-04-14 00:44:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|2
1649897100000|2022-04-14 00:45:00|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|3
1649897110000|2022-04-14 00:45:10|||||||||3
1649897120000|2022-04-14 00:45:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|3
1649897150000|2022-04-14 00:45:50|||||||||27
1649897190000|2022-04-14 00:46:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|10
1649897200000|2022-04-14 00:46:40|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|2
1649897210000|2022-04-14 00:46:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|0
1649897240000|2022-04-14 00:47:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|3
1649897250000|2022-04-14 00:47:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|10
1649897290000|2022-04-14 00:48:10|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|6
1649897300000|2022-04-14 00:48:20|14280.1|14276.1|14280.1|14276.1|14281.7|14277.7|14280.1|14276.1|5
1649897310000|2022-04-14 00:48:30|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|17
1649897320000|2022-04-14 00:48:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|19
1649897330000|2022-04-14 00:48:50|||||||||2
1649897340000|2022-04-14 00:49:00|||||||||1
1649897350000|2022-04-14 00:49:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|20
1649897360000|2022-04-14 00:49:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|31
1649897370000|2022-04-14 00:49:30|||||||||3
1649897380000|2022-04-14 00:49:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|4
1649897410000|2022-04-14 00:50:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|9
1649897420000|2022-04-14 00:50:20|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|3
1649897510000|2022-04-14 00:51:50|||||||||2
1649897520000|2022-04-14 00:52:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|14
1649897530000|2022-04-14 00:52:10|||||||||1
1649897550000|2022-04-14 00:52:30|||||||||1
1649897560000|2022-04-14 00:52:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|3
1649897570000|2022-04-14 00:52:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|16
1649897580000|2022-04-14 00:53:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|2
1649897590000|2022-04-14 00:53:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|11
1649897600000|2022-04-14 00:53:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|10
1649897610000|2022-04-14 00:53:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|6
1649897620000|2022-04-14 00:53:40|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|8
1649897680000|2022-04-14 00:54:40|||||||||7
1649897700000|2022-04-14 00:55:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|5
1649897710000|2022-04-14 00:55:10|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|0
1649897720000|2022-04-14 00:55:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|7
1649897730000|2022-04-14 00:55:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|10
1649897740000|2022-04-14 00:55:40|||||||||1
1649897750000|2022-04-14 00:55:50|||||||||2
1649897780000|2022-04-14 00:56:20|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14280.1|14276.1|41
1649897790000|2022-04-14 00:56:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|2
1649897810000|2022-04-14 00:56:50|||||||||3
1649897860000|2022-04-14 00:57:40|||||||||1
1649897970000|2022-04-14 00:59:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|37
1649898000000|2022-04-14 01:00:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|7
1649898010000|2022-04-14 01:00:10|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|8
1649898020000|2022-04-14 01:00:20|||||||||9
1649898030000|2022-04-14 01:00:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|17
1649898040000|2022-04-14 01:00:40|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1649898060000|2022-04-14 01:01:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|41
1649898070000|2022-04-14 01:01:10|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|3
1649898090000|2022-04-14 01:01:30|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|4
1649898100000|2022-04-14 01:01:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|6
1649898130000|2022-04-14 01:02:10|||||||||17
1649898150000|2022-04-14 01:02:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|5
1649898160000|2022-04-14 01:02:40|||||||||2
1649898180000|2022-04-14 01:03:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|4
1649898200000|2022-04-14 01:03:20|||||||||13
1649898250000|2022-04-14 01:04:10|14278.6|14274.6|14280.1|14276.1|14280.1|14276.1|14278.6|14274.6|24
1649898260000|2022-04-14 01:04:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|0
1649898270000|2022-04-14 01:04:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|36
1649898280000|2022-04-14 01:04:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|9
1649898290000|2022-04-14 01:04:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|12
1649898300000|2022-04-14 01:05:00|||||||||8
1649898320000|2022-04-14 01:05:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|9
1649898330000|2022-04-14 01:05:30|||||||||1
1649898340000|2022-04-14 01:05:40|||||||||5
1649898370000|2022-04-14 01:06:10|||||||||5
1649898380000|2022-04-14 01:06:20|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|4
1649898390000|2022-04-14 01:06:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|11
1649898400000|2022-04-14 01:06:40|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|24
1649898430000|2022-04-14 01:07:10|||||||||32
1649898440000|2022-04-14 01:07:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|27
1649898450000|2022-04-14 01:07:30|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|9
1649898490000|2022-04-14 01:08:10|||||||||2
1649898520000|2022-04-14 01:08:40|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|14
1649898530000|2022-04-14 01:08:50|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|8
1649898540000|2022-04-14 01:09:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|46
1649898570000|2022-04-14 01:09:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1649898600000|2022-04-14 01:10:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|44
1649898630000|2022-04-14 01:10:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|3
1649898730000|2022-04-14 01:12:10|||||||||1
1649898750000|2022-04-14 01:12:30|||||||||9
1649898760000|2022-04-14 01:12:40|||||||||3
1649898890000|2022-04-14 01:14:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|16
1649898920000|2022-04-14 01:15:20|||||||||3
1649898950000|2022-04-14 01:15:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|2
1649898960000|2022-04-14 01:16:00|||||||||52
1649898970000|2022-04-14 01:16:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|57
1649898980000|2022-04-14 01:16:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|21
1649899000000|2022-04-14 01:16:40|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|21
1649899040000|2022-04-14 01:17:20|||||||||1
1649899080000|2022-04-14 01:18:00|||||||||2
1649899090000|2022-04-14 01:18:10|||||||||19
1649899130000|2022-04-14 01:18:50|||||||||1
1649899140000|2022-04-14 01:19:00|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|36
1649899210000|2022-04-14 01:20:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|11
1649899220000|2022-04-14 01:20:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|1
1649899280000|2022-04-14 01:21:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|9
1649899320000|2022-04-14 01:22:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|2
1649899330000|2022-04-14 01:22:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|2
1649899340000|2022-04-14 01:22:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|7
1649899350000|2022-04-14 01:22:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|15
1649899360000|2022-04-14 01:22:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|6
1649899370000|2022-04-14 01:22:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|4
1649899400000|2022-04-14 01:23:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|64
1649899410000|2022-04-14 01:23:30|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|26
1649899430000|2022-04-14 01:23:50|||||||||4
1649899440000|2022-04-14 01:24:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|22
1649899460000|2022-04-14 01:24:20|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|21
1649899480000|2022-04-14 01:24:40|||||||||3
1649899490000|2022-04-14 01:24:50|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|4
1649899500000|2022-04-14 01:25:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|8
1649899560000|2022-04-14 01:26:00|||||||||1
1649899570000|2022-04-14 01:26:10|||||||||35
1649899590000|2022-04-14 01:26:30|||||||||1
1649899600000|2022-04-14 01:26:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|1
1649899630000|2022-04-14 01:27:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|13
1649899640000|2022-04-14 01:27:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|29
1649899660000|2022-04-14 01:27:40|||||||||13
1649899680000|2022-04-14 01:28:00|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|27
1649899690000|2022-04-14 01:28:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|2
1649899700000|2022-04-14 01:28:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|2
1649899710000|2022-04-14 01:28:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|14
1649899730000|2022-04-14 01:28:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|2
1649899740000|2022-04-14 01:29:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|2
1649899760000|2022-04-14 01:29:20|14281.7|14277.7|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|13
1649899800000|2022-04-14 01:30:00|14284.8|14280.8|14294.2|14290.2|14294.2|14290.2|14284.8|14280.8|38
1649899810000|2022-04-14 01:30:10|||||||||10
1649899820000|2022-04-14 01:30:20|||||||||8
1649899830000|2022-04-14 01:30:30|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|6
1649899840000|2022-04-14 01:30:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|1
1649899860000|2022-04-14 01:31:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|15
1649899870000|2022-04-14 01:31:10|||||||||2
1649899880000|2022-04-14 01:31:20|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|17
1649899890000|2022-04-14 01:31:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|22
1649899910000|2022-04-14 01:31:50|||||||||7
1649899920000|2022-04-14 01:32:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|2
1649899930000|2022-04-14 01:32:10|||||||||2
1649899940000|2022-04-14 01:32:20|||||||||4
1649899950000|2022-04-14 01:32:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|26
1649899960000|2022-04-14 01:32:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649899970000|2022-04-14 01:32:50|||||||||3
1649899980000|2022-04-14 01:33:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|21
1649900010000|2022-04-14 01:33:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|70
1649900030000|2022-04-14 01:33:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649900040000|2022-04-14 01:34:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|13
1649900060000|2022-04-14 01:34:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|29
1649900070000|2022-04-14 01:34:30|||||||||13
1649900090000|2022-04-14 01:34:50|||||||||5
1649900100000|2022-04-14 01:35:00|||||||||1
1649900150000|2022-04-14 01:35:50|||||||||25
1649900160000|2022-04-14 01:36:00|||||||||4
1649900170000|2022-04-14 01:36:10|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|62
1649900190000|2022-04-14 01:36:30|||||||||3
1649900210000|2022-04-14 01:36:50|||||||||24
1649900240000|2022-04-14 01:37:20|||||||||5
1649900250000|2022-04-14 01:37:30|||||||||20
1649900290000|2022-04-14 01:38:10|||||||||8
1649900300000|2022-04-14 01:38:20|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|4
1649900310000|2022-04-14 01:38:30|||||||||1
1649900320000|2022-04-14 01:38:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|6
1649900380000|2022-04-14 01:39:40|||||||||15
1649900400000|2022-04-14 01:40:00|||||||||3
1649900420000|2022-04-14 01:40:20|||||||||3
1649900440000|2022-04-14 01:40:40|||||||||2
1649900460000|2022-04-14 01:41:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|25
1649900520000|2022-04-14 01:42:00|||||||||3
1649900540000|2022-04-14 01:42:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649900550000|2022-04-14 01:42:30|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|31
1649900560000|2022-04-14 01:42:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|20
1649900580000|2022-04-14 01:43:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|8
1649900600000|2022-04-14 01:43:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|17
1649900610000|2022-04-14 01:43:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|6
1649900660000|2022-04-14 01:44:20|||||||||6
1649900670000|2022-04-14 01:44:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649900680000|2022-04-14 01:44:40|||||||||16
1649900700000|2022-04-14 01:45:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|7
1649900710000|2022-04-14 01:45:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|20
1649900720000|2022-04-14 01:45:20|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|8
1649900730000|2022-04-14 01:45:30|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|12
1649900740000|2022-04-14 01:45:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1649900750000|2022-04-14 01:45:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|22
1649900770000|2022-04-14 01:46:10|||||||||1
1649900780000|2022-04-14 01:46:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|26
1649900790000|2022-04-14 01:46:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|6
1649900820000|2022-04-14 01:47:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|10
1649900850000|2022-04-14 01:47:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|3
1649900860000|2022-04-14 01:47:40|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|16
1649900880000|2022-04-14 01:48:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|11
1649900910000|2022-04-14 01:48:30|||||||||5
1649900920000|2022-04-14 01:48:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|27
1649900930000|2022-04-14 01:48:50|||||||||10
1649900940000|2022-04-14 01:49:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|10
1649900960000|2022-04-14 01:49:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|4
1649900970000|2022-04-14 01:49:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|2
1649900980000|2022-04-14 01:49:40|||||||||6
1649900990000|2022-04-14 01:49:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|28
1649901000000|2022-04-14 01:50:00|||||||||7
1649901010000|2022-04-14 01:50:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|10
1649901020000|2022-04-14 01:50:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|1
1649901030000|2022-04-14 01:50:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|5
1649901050000|2022-04-14 01:50:50|||||||||26
1649901060000|2022-04-14 01:51:00|||||||||7
1649901070000|2022-04-14 01:51:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|12
1649901100000|2022-04-14 01:51:40|||||||||2
1649901120000|2022-04-14 01:52:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|3
1649901130000|2022-04-14 01:52:10|||||||||1
1649901150000|2022-04-14 01:52:30|||||||||9
1649901160000|2022-04-14 01:52:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|17
1649901170000|2022-04-14 01:52:50|||||||||1
1649901180000|2022-04-14 01:53:00|||||||||2
1649901200000|2022-04-14 01:53:20|||||||||5
1649901220000|2022-04-14 01:53:40|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|46
1649901280000|2022-04-14 01:54:40|||||||||2
1649901300000|2022-04-14 01:55:00|||||||||2
1649901310000|2022-04-14 01:55:10|||||||||2
1649901360000|2022-04-14 01:56:00|||||||||1
1649901390000|2022-04-14 01:56:30|||||||||32
1649901400000|2022-04-14 01:56:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|18
1649901410000|2022-04-14 01:56:50|||||||||6
1649901420000|2022-04-14 01:57:00|||||||||4
1649901430000|2022-04-14 01:57:10|||||||||4
1649901440000|2022-04-14 01:57:20|||||||||8
1649901450000|2022-04-14 01:57:30|||||||||2
1649901470000|2022-04-14 01:57:50|||||||||2
1649901490000|2022-04-14 01:58:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|5
1649901500000|2022-04-14 01:58:20|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|9
1649901510000|2022-04-14 01:58:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1649901530000|2022-04-14 01:58:50|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|17
1649901540000|2022-04-14 01:59:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|1
1649901560000|2022-04-14 01:59:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|12
1649901600000|2022-04-14 02:00:00|14312.9|14308.9|14312.9|14308.9|14314.5|14310.5|14309.8|14305.8|50
1649901610000|2022-04-14 02:00:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649901620000|2022-04-14 02:00:20|14312.9|14308.9|14314.5|14310.5|14314.5|14310.5|14312.9|14308.9|11
1649901630000|2022-04-14 02:00:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649901650000|2022-04-14 02:00:50|||||||||14
1649901700000|2022-04-14 02:01:40|||||||||22
1649901710000|2022-04-14 02:01:50|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|13
1649901720000|2022-04-14 02:02:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649901740000|2022-04-14 02:02:20|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|2
1649901750000|2022-04-14 02:02:30|||||||||4
1649901760000|2022-04-14 02:02:40|||||||||5
1649901800000|2022-04-14 02:03:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|22
1649901810000|2022-04-14 02:03:30|||||||||2
1649901870000|2022-04-14 02:04:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|19
1649901880000|2022-04-14 02:04:40|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|2
1649901890000|2022-04-14 02:04:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649901900000|2022-04-14 02:05:00|14314.5|14310.5|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|10
1649901910000|2022-04-14 02:05:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|0
1649901920000|2022-04-14 02:05:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649901930000|2022-04-14 02:05:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649901950000|2022-04-14 02:05:50|||||||||11
1649901960000|2022-04-14 02:06:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|6
1649901970000|2022-04-14 02:06:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|1
1649901990000|2022-04-14 02:06:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649902000000|2022-04-14 02:06:40|||||||||3
1649902020000|2022-04-14 02:07:00|||||||||9
1649902050000|2022-04-14 02:07:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|11
1649902070000|2022-04-14 02:07:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|23
1649902150000|2022-04-14 02:09:10|||||||||9
1649902220000|2022-04-14 02:10:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|3
1649902260000|2022-04-14 02:11:00|||||||||4
1649902330000|2022-04-14 02:12:10|||||||||2
1649902360000|2022-04-14 02:12:40|||||||||1
1649902380000|2022-04-14 02:13:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|29
1649902410000|2022-04-14 02:13:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|22
1649902420000|2022-04-14 02:13:40|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|11
1649902430000|2022-04-14 02:13:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|3
1649902500000|2022-04-14 02:15:00|||||||||2
1649902520000|2022-04-14 02:15:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|12
1649902540000|2022-04-14 02:15:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|7
1649902560000|2022-04-14 02:16:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1649902680000|2022-04-14 02:18:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|6
1649902690000|2022-04-14 02:18:10|||||||||13
1649902730000|2022-04-14 02:18:50|||||||||14
1649902770000|2022-04-14 02:19:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649902800000|2022-04-14 02:20:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|32
1649902820000|2022-04-14 02:20:20|||||||||1
1649902830000|2022-04-14 02:20:30|||||||||2
1649902840000|2022-04-14 02:20:40|||||||||1
1649902860000|2022-04-14 02:21:00|||||||||4
1649902920000|2022-04-14 02:22:00|||||||||7
1649902980000|2022-04-14 02:23:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|8
1649903000000|2022-04-14 02:23:20|||||||||1
1649903040000|2022-04-14 02:24:00|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|11
1649903060000|2022-04-14 02:24:20|||||||||1
1649903090000|2022-04-14 02:24:50|||||||||8
1649903100000|2022-04-14 02:25:00|||||||||1
1649903110000|2022-04-14 02:25:10|||||||||1
1649903120000|2022-04-14 02:25:20|||||||||3
1649903160000|2022-04-14 02:26:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|95
1649903170000|2022-04-14 02:26:10|||||||||18
1649903190000|2022-04-14 02:26:30|||||||||4
1649903210000|2022-04-14 02:26:50|||||||||3
1649903220000|2022-04-14 02:27:00|||||||||1
1649903240000|2022-04-14 02:27:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|3
1649903250000|2022-04-14 02:27:30|||||||||1
1649903260000|2022-04-14 02:27:40|||||||||1
1649903280000|2022-04-14 02:28:00|||||||||2
1649903370000|2022-04-14 02:29:30|||||||||7
1649903400000|2022-04-14 02:30:00|||||||||1
1649903410000|2022-04-14 02:30:10|||||||||2
1649903430000|2022-04-14 02:30:30|||||||||2
1649903440000|2022-04-14 02:30:40|||||||||9
1649903450000|2022-04-14 02:30:50|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|26
1649903460000|2022-04-14 02:31:00|||||||||2
1649903470000|2022-04-14 02:31:10|||||||||1
1649903510000|2022-04-14 02:31:50|||||||||1
1649903540000|2022-04-14 02:32:20|||||||||2
1649903550000|2022-04-14 02:32:30|||||||||2
1649903560000|2022-04-14 02:32:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|38
1649903570000|2022-04-14 02:32:50|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|20
1649903580000|2022-04-14 02:33:00|14327|14323|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|4
1649903640000|2022-04-14 02:34:00|||||||||2
1649903650000|2022-04-14 02:34:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|9
1649903660000|2022-04-14 02:34:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|6
1649903700000|2022-04-14 02:35:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|10
1649903730000|2022-04-14 02:35:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|25
1649903780000|2022-04-14 02:36:20|||||||||2
1649903790000|2022-04-14 02:36:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|7
1649903820000|2022-04-14 02:37:00|||||||||9
1649903840000|2022-04-14 02:37:20|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|8
1649903850000|2022-04-14 02:37:30|||||||||3
1649903870000|2022-04-14 02:37:50|||||||||2
1649903880000|2022-04-14 02:38:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|13
1649903900000|2022-04-14 02:38:20|||||||||2
1649903910000|2022-04-14 02:38:30|||||||||7
1649903920000|2022-04-14 02:38:40|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|21
1649903930000|2022-04-14 02:38:50|||||||||3
1649903940000|2022-04-14 02:39:00|||||||||2
1649903950000|2022-04-14 02:39:10|||||||||1
1649903960000|2022-04-14 02:39:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|6
1649903970000|2022-04-14 02:39:30|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|52
1649903980000|2022-04-14 02:39:40|||||||||29
1649903990000|2022-04-14 02:39:50|||||||||1
1649904010000|2022-04-14 02:40:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|3
1649904030000|2022-04-14 02:40:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|6
1649904040000|2022-04-14 02:40:40|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|8
1649904070000|2022-04-14 02:41:10|||||||||1
1649904120000|2022-04-14 02:42:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|131
1649904150000|2022-04-14 02:42:30|||||||||9
1649904160000|2022-04-14 02:42:40|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|8
1649904180000|2022-04-14 02:43:00|||||||||11
1649904190000|2022-04-14 02:43:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|99
1649904200000|2022-04-14 02:43:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|12
1649904210000|2022-04-14 02:43:30|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|4
1649904220000|2022-04-14 02:43:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|2
1649904240000|2022-04-14 02:44:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|6
1649904250000|2022-04-14 02:44:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|9
1649904260000|2022-04-14 02:44:20|||||||||3
1649904280000|2022-04-14 02:44:40|||||||||2
1649904310000|2022-04-14 02:45:10|||||||||6
1649904390000|2022-04-14 02:46:30|||||||||1
1649904400000|2022-04-14 02:46:40|||||||||22
1649904410000|2022-04-14 02:46:50|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|13
1649904420000|2022-04-14 02:47:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|3
1649904430000|2022-04-14 02:47:10|||||||||2
1649904450000|2022-04-14 02:47:30|||||||||1
1649904470000|2022-04-14 02:47:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14
1649904480000|2022-04-14 02:48:00|||||||||1
1649904490000|2022-04-14 02:48:10|||||||||1
1649904520000|2022-04-14 02:48:40|||||||||1
1649904540000|2022-04-14 02:49:00|||||||||3
1649904550000|2022-04-14 02:49:10|||||||||1
1649904560000|2022-04-14 02:49:20|||||||||1
1649904580000|2022-04-14 02:49:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|13
1649904590000|2022-04-14 02:49:50|||||||||2
1649904600000|2022-04-14 02:50:00|||||||||2
1649904610000|2022-04-14 02:50:10|||||||||9
1649904630000|2022-04-14 02:50:30|||||||||1
1649904660000|2022-04-14 02:51:00|||||||||1
1649904710000|2022-04-14 02:51:50|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|6
1649904720000|2022-04-14 02:52:00|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|15
1649904730000|2022-04-14 02:52:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|5
1649904740000|2022-04-14 02:52:20|||||||||1
1649904760000|2022-04-14 02:52:40|||||||||2
1649904770000|2022-04-14 02:52:50|||||||||9
1649904780000|2022-04-14 02:53:00|||||||||4
1649904790000|2022-04-14 02:53:10|||||||||54
1649904810000|2022-04-14 02:53:30|||||||||5
1649904850000|2022-04-14 02:54:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|5
1649904880000|2022-04-14 02:54:40|||||||||2
1649904890000|2022-04-14 02:54:50|||||||||12
1649904930000|2022-04-14 02:55:30|14325.4|14321.4|14325.4|14321.4|14327|14323|14325.4|14321.4|17
1649904940000|2022-04-14 02:55:40|14327|14323|14327|14323|14328.6|14324.6|14327|14323|4
1649904960000|2022-04-14 02:56:00|14325.4|14321.4|14327|14323|14327|14323|14325.4|14321.4|2
1649904970000|2022-04-14 02:56:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|2
1649904980000|2022-04-14 02:56:20|||||||||1
1649905000000|2022-04-14 02:56:40|14327|14323|14327|14323|14327|14323|14325.4|14321.4|3
1649905020000|2022-04-14 02:57:00|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|1
1649905070000|2022-04-14 02:57:50|||||||||1
1649905090000|2022-04-14 02:58:10|||||||||1
1649905120000|2022-04-14 02:58:40|||||||||1
1649905140000|2022-04-14 02:59:00|||||||||2
1649905200000|2022-04-14 03:00:00|||||||||2
1649905210000|2022-04-14 03:00:10|||||||||3
1649905230000|2022-04-14 03:00:30|||||||||1
1649905260000|2022-04-14 03:01:00|||||||||8
1649905320000|2022-04-14 03:02:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|27
1649905370000|2022-04-14 03:02:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|18
1649905380000|2022-04-14 03:03:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|11
1649905390000|2022-04-14 03:03:10|14322.3|14318.3|14323.9|14319.9|14323.9|14319.9|14322.3|14318.3|15
1649905400000|2022-04-14 03:03:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649905410000|2022-04-14 03:03:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|3
1649905460000|2022-04-14 03:04:20|||||||||2
1649905500000|2022-04-14 03:05:00|||||||||4
1649905520000|2022-04-14 03:05:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|8
1649905560000|2022-04-14 03:06:00|||||||||1
1649905620000|2022-04-14 03:07:00|||||||||2
1649905680000|2022-04-14 03:08:00|||||||||2
1649905690000|2022-04-14 03:08:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|5
1649905740000|2022-04-14 03:09:00|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|17
1649905860000|2022-04-14 03:11:00|||||||||5
1649905910000|2022-04-14 03:11:50|||||||||2
1649905920000|2022-04-14 03:12:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|8
1649905960000|2022-04-14 03:12:40|||||||||1
1649906000000|2022-04-14 03:13:20|||||||||1
1649906030000|2022-04-14 03:13:50|||||||||1
1649906040000|2022-04-14 03:14:00|||||||||2
1649906060000|2022-04-14 03:14:20|||||||||3
1649906070000|2022-04-14 03:14:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|10
1649906080000|2022-04-14 03:14:40|||||||||1
1649906100000|2022-04-14 03:15:00|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|12
1649906120000|2022-04-14 03:15:20|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|3
1649906130000|2022-04-14 03:15:30|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|1
1649906140000|2022-04-14 03:15:40|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|0
1649906160000|2022-04-14 03:16:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|2
1649906200000|2022-04-14 03:16:40|||||||||25
1649906250000|2022-04-14 03:17:30|||||||||20
1649906280000|2022-04-14 03:18:00|||||||||1
1649906290000|2022-04-14 03:18:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|12
1649906300000|2022-04-14 03:18:20|||||||||2
1649906320000|2022-04-14 03:18:40|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|6
1649906340000|2022-04-14 03:19:00|||||||||3
1649906350000|2022-04-14 03:19:10|||||||||9
1649906360000|2022-04-14 03:19:20|14317.6|14313.6|14312.9|14308.9|14317.6|14313.6|14309.8|14305.8|116
1649906380000|2022-04-14 03:19:40|||||||||4
1649906390000|2022-04-14 03:19:50|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|13
1649906480000|2022-04-14 03:21:20|||||||||24
1649906490000|2022-04-14 03:21:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|16
1649906510000|2022-04-14 03:21:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|39
1649906520000|2022-04-14 03:22:00|||||||||4
1649906530000|2022-04-14 03:22:10|||||||||1
1649906560000|2022-04-14 03:22:40|||||||||11
1649906570000|2022-04-14 03:22:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|19
1649906590000|2022-04-14 03:23:10|||||||||1
1649906600000|2022-04-14 03:23:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1649906640000|2022-04-14 03:24:00|||||||||1
1649906650000|2022-04-14 03:24:10|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|14314.5|14310.5|6
1649906660000|2022-04-14 03:24:20|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|1
1649906700000|2022-04-14 03:25:00|||||||||2
1649906710000|2022-04-14 03:25:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|2
1649906720000|2022-04-14 03:25:20|||||||||1
1649906730000|2022-04-14 03:25:30|||||||||32
1649906740000|2022-04-14 03:25:40|||||||||7
1649906780000|2022-04-14 03:26:20|||||||||3
1649906790000|2022-04-14 03:26:30|||||||||1
1649906800000|2022-04-14 03:26:40|||||||||2
1649906820000|2022-04-14 03:27:00|||||||||3
1649906840000|2022-04-14 03:27:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649906890000|2022-04-14 03:28:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|18
1649906900000|2022-04-14 03:28:20|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|14320.8|14316.8|6
1649906910000|2022-04-14 03:28:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649906920000|2022-04-14 03:28:40|||||||||2
1649906940000|2022-04-14 03:29:00|14320.8|14316.8|14320.8|14316.8|14322.3|14318.3|14319.2|14315.2|24
1649906970000|2022-04-14 03:29:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|0
1649906990000|2022-04-14 03:29:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|29
1649907030000|2022-04-14 03:30:30|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|44
1649907080000|2022-04-14 03:31:20|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|15
1649907090000|2022-04-14 03:31:30|||||||||9
1649907110000|2022-04-14 03:31:50|||||||||1
1649907120000|2022-04-14 03:32:00|14325.4|14321.4|14325.4|14321.4|14327|14323|14325.4|14321.4|21
1649907130000|2022-04-14 03:32:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|9
1649907140000|2022-04-14 03:32:20|14327|14323|14327|14323|14327|14323|14325.4|14321.4|0
1649907150000|2022-04-14 03:32:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|0
1649907160000|2022-04-14 03:32:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|1
1649907170000|2022-04-14 03:32:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|16
1649907190000|2022-04-14 03:33:10|||||||||2
1649907200000|2022-04-14 03:33:20|||||||||4
1649907220000|2022-04-14 03:33:40|||||||||3
1649907230000|2022-04-14 03:33:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|18
1649907250000|2022-04-14 03:34:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|7
1649907290000|2022-04-14 03:34:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|50
1649907300000|2022-04-14 03:35:00|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|1
1649907310000|2022-04-14 03:35:10|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|17
1649907320000|2022-04-14 03:35:20|14327|14323|14331.7|14327.7|14333.3|14329.3|14327|14323|14
1649907330000|2022-04-14 03:35:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|16
1649907350000|2022-04-14 03:35:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|6
1649907360000|2022-04-14 03:36:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|18
1649907370000|2022-04-14 03:36:10|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|12
1649907380000|2022-04-14 03:36:20|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|21
1649907400000|2022-04-14 03:36:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|33
1649907410000|2022-04-14 03:36:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|6
1649907420000|2022-04-14 03:37:00|14331.7|14327.7|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|6
1649907430000|2022-04-14 03:37:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|2
1649907450000|2022-04-14 03:37:30|14330.1|14326.1|14330.1|14326.1|14330.1|14326.1|14330.1|14326.1|2
1649907460000|2022-04-14 03:37:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|0
1649907470000|2022-04-14 03:37:50|||||||||3
1649907480000|2022-04-14 03:38:00|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|0
1649907520000|2022-04-14 03:38:40|||||||||2
1649907530000|2022-04-14 03:38:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|1
1649907550000|2022-04-14 03:39:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|26
1649907560000|2022-04-14 03:39:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|21
1649907570000|2022-04-14 03:39:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|2
1649907580000|2022-04-14 03:39:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|4
1649907590000|2022-04-14 03:39:50|||||||||5
1649907600000|2022-04-14 03:40:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|13
1649907610000|2022-04-14 03:40:10|||||||||2
1649907730000|2022-04-14 03:42:10|||||||||1
1649907740000|2022-04-14 03:42:20|||||||||1
1649907780000|2022-04-14 03:43:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|11
1649907810000|2022-04-14 03:43:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|4
1649907830000|2022-04-14 03:43:50|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|7
1649907840000|2022-04-14 03:44:00|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|3
1649907850000|2022-04-14 03:44:10|14331.7|14327.7|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|12
1649907870000|2022-04-14 03:44:30|||||||||11
1649907910000|2022-04-14 03:45:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|9
1649907920000|2022-04-14 03:45:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|4
1649907930000|2022-04-14 03:45:30|||||||||13
1649907960000|2022-04-14 03:46:00|||||||||1
1649907970000|2022-04-14 03:46:10|||||||||5
1649907980000|2022-04-14 03:46:20|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|3
1649907990000|2022-04-14 03:46:30|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|39
1649908000000|2022-04-14 03:46:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|8
1649908010000|2022-04-14 03:46:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|21
1649908020000|2022-04-14 03:47:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|2
1649908050000|2022-04-14 03:47:30|||||||||2
1649908060000|2022-04-14 03:47:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|55
1649908070000|2022-04-14 03:47:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|23
1649908080000|2022-04-14 03:48:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|20
1649908090000|2022-04-14 03:48:10|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|11
1649908100000|2022-04-14 03:48:20|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|16
1649908120000|2022-04-14 03:48:40|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|23
1649908130000|2022-04-14 03:48:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|8
1649908140000|2022-04-14 03:49:00|||||||||1
1649908150000|2022-04-14 03:49:10|||||||||4
1649908240000|2022-04-14 03:50:40|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|24
1649908280000|2022-04-14 03:51:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|17
1649908290000|2022-04-14 03:51:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|8
1649908300000|2022-04-14 03:51:40|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|43
1649908310000|2022-04-14 03:51:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|6
1649908340000|2022-04-14 03:52:20|||||||||1
1649908350000|2022-04-14 03:52:30|||||||||1
1649908360000|2022-04-14 03:52:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|6
1649908370000|2022-04-14 03:52:50|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|6
1649908380000|2022-04-14 03:53:00|14337.9|14333.9|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|14
1649908410000|2022-04-14 03:53:30|||||||||3
1649908500000|2022-04-14 03:55:00|||||||||1
1649908510000|2022-04-14 03:55:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|4
1649908550000|2022-04-14 03:55:50|||||||||35
1649908560000|2022-04-14 03:56:00|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|2
1649908570000|2022-04-14 03:56:10|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|3
1649908580000|2022-04-14 03:56:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649908610000|2022-04-14 03:56:50|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|5
1649908620000|2022-04-14 03:57:00|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|2
1649908640000|2022-04-14 03:57:20|||||||||1
1649908680000|2022-04-14 03:58:00|||||||||1
1649908770000|2022-04-14 03:59:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|5
1649908780000|2022-04-14 03:59:40|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|6
1649908800000|2022-04-14 04:00:00|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|10
1649908820000|2022-04-14 04:00:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|2
1649908860000|2022-04-14 04:01:00|||||||||1
1649908930000|2022-04-14 04:02:10|||||||||2
1649908940000|2022-04-14 04:02:20|14330.1|14326.1|14330.1|14326.1|14331.7|14327.7|14330.1|14326.1|8
1649908950000|2022-04-14 04:02:30|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|15
1649908960000|2022-04-14 04:02:40|||||||||11
1649908990000|2022-04-14 04:03:10|||||||||3
1649909000000|2022-04-14 04:03:20|||||||||2
1649909010000|2022-04-14 04:03:30|||||||||2
1649909050000|2022-04-14 04:04:10|||||||||1
1649909060000|2022-04-14 04:04:20|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|6
1649909150000|2022-04-14 04:05:50|14330.1|14326.1|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|11
1649909160000|2022-04-14 04:06:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|2
1649909170000|2022-04-14 04:06:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|13
1649909190000|2022-04-14 04:06:30|||||||||1
1649909260000|2022-04-14 04:07:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|21
1649909270000|2022-04-14 04:07:50|||||||||7
1649909280000|2022-04-14 04:08:00|14337.9|14333.9|14336.4|14332.4|14337.9|14333.9|14336.4|14332.4|25
1649909290000|2022-04-14 04:08:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|0
1649909300000|2022-04-14 04:08:20|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|8
1649909420000|2022-04-14 04:10:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|11
1649909500000|2022-04-14 04:11:40|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|5
1649909520000|2022-04-14 04:12:00|||||||||3
1649909590000|2022-04-14 04:13:10|||||||||2
1649909630000|2022-04-14 04:13:50|||||||||2
1649909640000|2022-04-14 04:14:00|||||||||5
1649909680000|2022-04-14 04:14:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|27
1649909690000|2022-04-14 04:14:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14339.5|14335.5|2
1649909700000|2022-04-14 04:15:00|||||||||26
1649909720000|2022-04-14 04:15:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|6
1649909740000|2022-04-14 04:15:40|||||||||5
1649909760000|2022-04-14 04:16:00|||||||||6
1649909770000|2022-04-14 04:16:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|33
1649909780000|2022-04-14 04:16:20|||||||||3
1649909790000|2022-04-14 04:16:30|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|14342.6|14338.6|15
1649909800000|2022-04-14 04:16:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|0
1649909810000|2022-04-14 04:16:50|||||||||1
1649909820000|2022-04-14 04:17:00|||||||||2
1649909840000|2022-04-14 04:17:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|36
1649909850000|2022-04-14 04:17:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|1
1649909910000|2022-04-14 04:18:30|||||||||3
1649909920000|2022-04-14 04:18:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|6
1649909970000|2022-04-14 04:19:30|||||||||3
1649910000000|2022-04-14 04:20:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|53
1649910040000|2022-04-14 04:20:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|69
1649910050000|2022-04-14 04:20:50|||||||||1
1649910090000|2022-04-14 04:21:30|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|16
1649910120000|2022-04-14 04:22:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|8
1649910130000|2022-04-14 04:22:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|39
1649910240000|2022-04-14 04:24:00|||||||||4
1649910270000|2022-04-14 04:24:30|14345.8|14341.8|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|25
1649910280000|2022-04-14 04:24:40|||||||||7
1649910300000|2022-04-14 04:25:00|||||||||2
1649910310000|2022-04-14 04:25:10|||||||||1
1649910330000|2022-04-14 04:25:30|||||||||3
1649910340000|2022-04-14 04:25:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|72
1649910350000|2022-04-14 04:25:50|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|16
1649910360000|2022-04-14 04:26:00|||||||||1
1649910480000|2022-04-14 04:28:00|||||||||2
1649910510000|2022-04-14 04:28:30|||||||||2
1649910520000|2022-04-14 04:28:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|61
1649910560000|2022-04-14 04:29:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|58
1649910570000|2022-04-14 04:29:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|4
1649910580000|2022-04-14 04:29:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|5
1649910590000|2022-04-14 04:29:50|||||||||24
1649910600000|2022-04-14 04:30:00|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|7
1649910610000|2022-04-14 04:30:10|||||||||6
1649910620000|2022-04-14 04:30:20|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|10
1649910650000|2022-04-14 04:30:50|||||||||10
1649910660000|2022-04-14 04:31:00|||||||||2
1649910670000|2022-04-14 04:31:10|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|0
1649910690000|2022-04-14 04:31:30|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|59
1649910710000|2022-04-14 04:31:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|21
1649910740000|2022-04-14 04:32:20|||||||||50
1649910770000|2022-04-14 04:32:50|||||||||1
1649910780000|2022-04-14 04:33:00|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|34
1649910800000|2022-04-14 04:33:20|||||||||1
1649910820000|2022-04-14 04:33:40|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|3
1649910830000|2022-04-14 04:33:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649910850000|2022-04-14 04:34:10|||||||||11
1649910880000|2022-04-14 04:34:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|12
1649910890000|2022-04-14 04:34:50|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|1
1649910900000|2022-04-14 04:35:00|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|2
1649910910000|2022-04-14 04:35:10|||||||||10
1649910920000|2022-04-14 04:35:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|4
1649910930000|2022-04-14 04:35:30|||||||||10
1649910960000|2022-04-14 04:36:00|||||||||12
1649910970000|2022-04-14 04:36:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|10
1649911040000|2022-04-14 04:37:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|7
1649911100000|2022-04-14 04:38:20|||||||||1
1649911110000|2022-04-14 04:38:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|1
1649911140000|2022-04-14 04:39:00|||||||||10
1649911150000|2022-04-14 04:39:10|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|5
1649911170000|2022-04-14 04:39:30|||||||||4
1649911180000|2022-04-14 04:39:40|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|14
1649911200000|2022-04-14 04:40:00|||||||||1
1649911250000|2022-04-14 04:40:50|||||||||9
1649911260000|2022-04-14 04:41:00|||||||||3
1649911280000|2022-04-14 04:41:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14
1649911390000|2022-04-14 04:43:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|20
1649911440000|2022-04-14 04:44:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|7
1649911460000|2022-04-14 04:44:20|||||||||57
1649911500000|2022-04-14 04:45:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|93
1649911510000|2022-04-14 04:45:10|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|40
1649911520000|2022-04-14 04:45:20|14350.4|14346.4|14352|14348|14353.6|14349.6|14350.4|14346.4|10
1649911530000|2022-04-14 04:45:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|19
1649911550000|2022-04-14 04:45:50|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|40
1649911560000|2022-04-14 04:46:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14352|14348|71
1649911570000|2022-04-14 04:46:10|14350.4|14346.4|14350.4|14346.4|14352|14348|14350.4|14346.4|60
1649911610000|2022-04-14 04:46:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|55
1649911620000|2022-04-14 04:47:00|||||||||10
1649911690000|2022-04-14 04:48:10|||||||||1
1649911700000|2022-04-14 04:48:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|6
1649911710000|2022-04-14 04:48:30|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|12
1649911720000|2022-04-14 04:48:40|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|2
1649911750000|2022-04-14 04:49:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|35
1649911760000|2022-04-14 04:49:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|12
1649911770000|2022-04-14 04:49:30|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|12
1649911790000|2022-04-14 04:49:50|||||||||2
1649911800000|2022-04-14 04:50:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|32
1649911840000|2022-04-14 04:50:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|2
1649911860000|2022-04-14 04:51:00|||||||||2
1649911880000|2022-04-14 04:51:20|||||||||8
1649911900000|2022-04-14 04:51:40|||||||||2
1649911930000|2022-04-14 04:52:10|14341.1|14337.1|14342.6|14338.6|14344.2|14340.2|14341.1|14337.1|20
1649911940000|2022-04-14 04:52:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|0
1649911950000|2022-04-14 04:52:30|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|4
1649911960000|2022-04-14 04:52:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|4
1649911980000|2022-04-14 04:53:00|||||||||3
1649912000000|2022-04-14 04:53:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|29
1649912030000|2022-04-14 04:53:50|||||||||19
1649912040000|2022-04-14 04:54:00|||||||||2
1649912080000|2022-04-14 04:54:40|||||||||4
1649912210000|2022-04-14 04:56:50|||||||||45
1649912280000|2022-04-14 04:58:00|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|94
1649912320000|2022-04-14 04:58:40|||||||||1
1649912330000|2022-04-14 04:58:50|||||||||10
1649912340000|2022-04-14 04:59:00|||||||||1
1649912390000|2022-04-14 04:59:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|2
1649912450000|2022-04-14 05:00:50|||||||||1
1649912460000|2022-04-14 05:01:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|7
1649912520000|2022-04-14 05:02:00|||||||||1
1649912540000|2022-04-14 05:02:20|||||||||1
1649912580000|2022-04-14 05:03:00|||||||||1
1649912630000|2022-04-14 05:03:50|||||||||1
1649912640000|2022-04-14 05:04:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|20
1649912650000|2022-04-14 05:04:10|||||||||2
1649912680000|2022-04-14 05:04:40|||||||||20
1649912700000|2022-04-14 05:05:00|||||||||1
1649912710000|2022-04-14 05:05:10|||||||||9
1649912720000|2022-04-14 05:05:20|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|4
1649912730000|2022-04-14 05:05:30|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|16
1649912740000|2022-04-14 05:05:40|||||||||5
1649912760000|2022-04-14 05:06:00|||||||||11
1649912860000|2022-04-14 05:07:40|||||||||1
1649912880000|2022-04-14 05:08:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|19
1649912930000|2022-04-14 05:08:50|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|30
1649913000000|2022-04-14 05:10:00|||||||||2
1649913060000|2022-04-14 05:11:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|16
1649913070000|2022-04-14 05:11:10|||||||||13
1649913120000|2022-04-14 05:12:00|||||||||2
1649913130000|2022-04-14 05:12:10|||||||||1
1649913150000|2022-04-14 05:12:30|||||||||9
1649913160000|2022-04-14 05:12:40|||||||||1
1649913210000|2022-04-14 05:13:30|||||||||1
1649913320000|2022-04-14 05:15:20|||||||||35
1649913340000|2022-04-14 05:15:40|||||||||1
1649913350000|2022-04-14 05:15:50|||||||||1
1649913360000|2022-04-14 05:16:00|||||||||1
1649913420000|2022-04-14 05:17:00|||||||||1
1649913430000|2022-04-14 05:17:10|||||||||1
1649913480000|2022-04-14 05:18:00|||||||||1
1649913510000|2022-04-14 05:18:30|||||||||1
1649913520000|2022-04-14 05:18:40|||||||||3
1649913540000|2022-04-14 05:19:00|||||||||1
1649913560000|2022-04-14 05:19:20|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|12
1649913660000|2022-04-14 05:21:00|||||||||2
1649913700000|2022-04-14 05:21:40|||||||||1
1649913710000|2022-04-14 05:21:50|||||||||2
1649913730000|2022-04-14 05:22:10|||||||||1
1649913770000|2022-04-14 05:22:50|||||||||1
1649913810000|2022-04-14 05:23:30|||||||||1
1649913840000|2022-04-14 05:24:00|||||||||1
1649913890000|2022-04-14 05:24:50|||||||||1
1649913950000|2022-04-14 05:25:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|18
1649913960000|2022-04-14 05:26:00|||||||||10
1649914020000|2022-04-14 05:27:00|||||||||6
1649914130000|2022-04-14 05:28:50|||||||||1
1649914160000|2022-04-14 05:29:20|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|11
1649914170000|2022-04-14 05:29:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|33
1649914190000|2022-04-14 05:29:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|5
1649914270000|2022-04-14 05:31:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|7
1649914280000|2022-04-14 05:31:20|||||||||1
1649914360000|2022-04-14 05:32:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|75
1649914380000|2022-04-14 05:33:00|||||||||1
1649914390000|2022-04-14 05:33:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|11
1649914510000|2022-04-14 05:35:10|||||||||17
1649914540000|2022-04-14 05:35:40|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|4
1649914560000|2022-04-14 05:36:00|||||||||1
1649914590000|2022-04-14 05:36:30|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|5
1649914600000|2022-04-14 05:36:40|14341.1|14337.1|14339.5|14335.5|14341.1|14337.1|14339.5|14335.5|8
1649914610000|2022-04-14 05:36:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|1
1649914700000|2022-04-14 05:38:20|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|6
1649914710000|2022-04-14 05:38:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|4
1649914740000|2022-04-14 05:39:00|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|22
1649914750000|2022-04-14 05:39:10|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|2
1649914760000|2022-04-14 05:39:20|14334.8|14330.8|14333.3|14329.3|14334.8|14330.8|14331.7|14327.7|22
1649914770000|2022-04-14 05:39:30|14331.7|14327.7|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|3
1649914780000|2022-04-14 05:39:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|3
1649914790000|2022-04-14 05:39:50|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14331.7|14327.7|8
1649914800000|2022-04-14 05:40:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|7
1649914810000|2022-04-14 05:40:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|12
1649914820000|2022-04-14 05:40:20|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|3
1649914830000|2022-04-14 05:40:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|0
1649914840000|2022-04-14 05:40:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|11
1649914850000|2022-04-14 05:40:50|||||||||10
1649914870000|2022-04-14 05:41:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|13
1649914900000|2022-04-14 05:41:40|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|5
1649914910000|2022-04-14 05:41:50|||||||||5
1649914940000|2022-04-14 05:42:20|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|44
1649914970000|2022-04-14 05:42:50|14327|14323|14325.4|14321.4|14327|14323|14325.4|14321.4|10
1649914980000|2022-04-14 05:43:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649914990000|2022-04-14 05:43:10|14327|14323|14325.4|14321.4|14327|14323|14325.4|14321.4|10
1649915130000|2022-04-14 05:45:30|||||||||1
1649915200000|2022-04-14 05:46:40|||||||||1
1649915210000|2022-04-14 05:46:50|||||||||1
1649915250000|2022-04-14 05:47:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|43
1649915280000|2022-04-14 05:48:00|||||||||6
1649915310000|2022-04-14 05:48:30|||||||||1
1649915330000|2022-04-14 05:48:50|||||||||3
1649915340000|2022-04-14 05:49:00|||||||||1
1649915360000|2022-04-14 05:49:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|44
1649915370000|2022-04-14 05:49:30|||||||||1
1649915380000|2022-04-14 05:49:40|||||||||12
1649915390000|2022-04-14 05:49:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|6
1649915400000|2022-04-14 05:50:00|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|7
1649915460000|2022-04-14 05:51:00|14325.4|14321.4|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|16
1649915540000|2022-04-14 05:52:20|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|3
1649915570000|2022-04-14 05:52:50|||||||||1
1649915590000|2022-04-14 05:53:10|||||||||1
1649915600000|2022-04-14 05:53:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|36
1649915640000|2022-04-14 05:54:00|||||||||3
1649915650000|2022-04-14 05:54:10|||||||||30
1649915660000|2022-04-14 05:54:20|||||||||1
1649915670000|2022-04-14 05:54:30|||||||||1
1649915690000|2022-04-14 05:54:50|||||||||3
1649915700000|2022-04-14 05:55:00|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|8
1649915710000|2022-04-14 05:55:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|2
1649915720000|2022-04-14 05:55:20|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|5
1649915730000|2022-04-14 05:55:30|||||||||13
1649915750000|2022-04-14 05:55:50|14317.6|14313.6|14317.6|14313.6|14319.2|14315.2|14317.6|14313.6|2
1649915760000|2022-04-14 05:56:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|8
1649915780000|2022-04-14 05:56:20|||||||||2
1649915790000|2022-04-14 05:56:30|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|5
1649915800000|2022-04-14 05:56:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|2
1649915820000|2022-04-14 05:57:00|||||||||2
1649915830000|2022-04-14 05:57:10|||||||||7
1649915850000|2022-04-14 05:57:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|3
1649915880000|2022-04-14 05:58:00|||||||||1
1649915890000|2022-04-14 05:58:10|||||||||1
1649915900000|2022-04-14 05:58:20|||||||||1
1649915910000|2022-04-14 05:58:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|34
1649915920000|2022-04-14 05:58:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649915930000|2022-04-14 05:58:50|||||||||27
1649915970000|2022-04-14 05:59:30|||||||||1
1649915980000|2022-04-14 05:59:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649916000000|2022-04-14 06:00:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|24
1649916010000|2022-04-14 06:00:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|18
1649916060000|2022-04-14 06:01:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|19
1649916080000|2022-04-14 06:01:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1649916090000|2022-04-14 06:01:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|10
1649916100000|2022-04-14 06:01:40|||||||||2
1649916110000|2022-04-14 06:01:50|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|5
1649916120000|2022-04-14 06:02:00|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|6
1649916130000|2022-04-14 06:02:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|25
1649916140000|2022-04-14 06:02:20|||||||||3
1649916160000|2022-04-14 06:02:40|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|16
1649916170000|2022-04-14 06:02:50|||||||||5
1649916190000|2022-04-14 06:03:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|23
1649916200000|2022-04-14 06:03:20|||||||||1
1649916230000|2022-04-14 06:03:50|||||||||2
1649916250000|2022-04-14 06:04:10|||||||||2
1649916260000|2022-04-14 06:04:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|11
1649916270000|2022-04-14 06:04:30|14317.6|14313.6|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|19
1649916280000|2022-04-14 06:04:40|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|2
1649916290000|2022-04-14 06:04:50|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|3
1649916300000|2022-04-14 06:05:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|12
1649916350000|2022-04-14 06:05:50|||||||||7
1649916360000|2022-04-14 06:06:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|6
1649916370000|2022-04-14 06:06:10|14325.4|14321.4|14323.9|14319.9|14328.6|14324.6|14322.3|14318.3|105
1649916380000|2022-04-14 06:06:20|14322.3|14318.3|14323.9|14319.9|14323.9|14319.9|14322.3|14318.3|6
1649916390000|2022-04-14 06:06:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|0
1649916410000|2022-04-14 06:06:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|12
1649916430000|2022-04-14 06:07:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649916450000|2022-04-14 06:07:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1649916480000|2022-04-14 06:08:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|11
1649916540000|2022-04-14 06:09:00|||||||||2
1649916570000|2022-04-14 06:09:30|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|15
1649916600000|2022-04-14 06:10:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|5
1649916610000|2022-04-14 06:10:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|15
1649916680000|2022-04-14 06:11:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|7
1649916690000|2022-04-14 06:11:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|2
1649916710000|2022-04-14 06:11:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|4
1649916750000|2022-04-14 06:12:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|26
1649916760000|2022-04-14 06:12:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|2
1649916770000|2022-04-14 06:12:50|||||||||9
1649916780000|2022-04-14 06:13:00|||||||||1
1649916810000|2022-04-14 06:13:30|||||||||2
1649916820000|2022-04-14 06:13:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|18
1649916830000|2022-04-14 06:13:50|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|21
1649916840000|2022-04-14 06:14:00|||||||||1
1649916850000|2022-04-14 06:14:10|||||||||4
1649916880000|2022-04-14 06:14:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|102
1649916920000|2022-04-14 06:15:20|||||||||28
1649916930000|2022-04-14 06:15:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|4
1649916960000|2022-04-14 06:16:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|32
1649917020000|2022-04-14 06:17:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649917030000|2022-04-14 06:17:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|7
1649917040000|2022-04-14 06:17:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1649917050000|2022-04-14 06:17:30|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|10
1649917080000|2022-04-14 06:18:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1649917120000|2022-04-14 06:18:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|10
1649917150000|2022-04-14 06:19:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|6
1649917160000|2022-04-14 06:19:20|||||||||9
1649917180000|2022-04-14 06:19:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|9
1649917210000|2022-04-14 06:20:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|133
1649917240000|2022-04-14 06:20:40|14316.1|14312.1|14314.5|14310.5|14316.1|14312.1|14314.5|14310.5|22
1649917250000|2022-04-14 06:20:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649917270000|2022-04-14 06:21:10|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|13
1649917280000|2022-04-14 06:21:20|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|7
1649917320000|2022-04-14 06:22:00|||||||||4
1649917330000|2022-04-14 06:22:10|||||||||2
1649917360000|2022-04-14 06:22:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|8
1649917380000|2022-04-14 06:23:00|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|4
1649917400000|2022-04-14 06:23:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|10
1649917410000|2022-04-14 06:23:30|||||||||1
1649917470000|2022-04-14 06:24:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|30
1649917490000|2022-04-14 06:24:50|||||||||1
1649917500000|2022-04-14 06:25:00|||||||||15
1649917520000|2022-04-14 06:25:20|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|5
1649917530000|2022-04-14 06:25:30|||||||||2
1649917540000|2022-04-14 06:25:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|17
1649917550000|2022-04-14 06:25:50|||||||||14
1649917560000|2022-04-14 06:26:00|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|29
1649917620000|2022-04-14 06:27:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|7
1649917640000|2022-04-14 06:27:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|5
1649917680000|2022-04-14 06:28:00|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|10
1649917690000|2022-04-14 06:28:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|7
1649917700000|2022-04-14 06:28:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|7
1649917710000|2022-04-14 06:28:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|13
1649917720000|2022-04-14 06:28:40|||||||||20
1649917730000|2022-04-14 06:28:50|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|26
1649917760000|2022-04-14 06:29:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|25
1649917770000|2022-04-14 06:29:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|47
1649917780000|2022-04-14 06:29:40|||||||||1
1649917790000|2022-04-14 06:29:50|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|7
1649917840000|2022-04-14 06:30:40|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|7
1649917890000|2022-04-14 06:31:30|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|24
1649917900000|2022-04-14 06:31:40|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|9
1649917930000|2022-04-14 06:32:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|16
1649917940000|2022-04-14 06:32:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|11
1649917960000|2022-04-14 06:32:40|||||||||12
1649918030000|2022-04-14 06:33:50|||||||||3
1649918040000|2022-04-14 06:34:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|18
1649918050000|2022-04-14 06:34:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|11
1649918100000|2022-04-14 06:35:00|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|33
1649918110000|2022-04-14 06:35:10|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|2
1649918120000|2022-04-14 06:35:20|||||||||5
1649918130000|2022-04-14 06:35:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649918160000|2022-04-14 06:36:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|82
1649918180000|2022-04-14 06:36:20|||||||||6
1649918200000|2022-04-14 06:36:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1649918240000|2022-04-14 06:37:20|||||||||2
1649918270000|2022-04-14 06:37:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|2
1649918320000|2022-04-14 06:38:40|||||||||4
1649918390000|2022-04-14 06:39:50|||||||||1
1649918430000|2022-04-14 06:40:30|||||||||4
1649918440000|2022-04-14 06:40:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|21
1649918450000|2022-04-14 06:40:50|||||||||18
1649918490000|2022-04-14 06:41:30|||||||||2
1649918500000|2022-04-14 06:41:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|8
1649918510000|2022-04-14 06:41:50|||||||||5
1649918550000|2022-04-14 06:42:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|13
1649918580000|2022-04-14 06:43:00|||||||||3
1649918590000|2022-04-14 06:43:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|28
1649918610000|2022-04-14 06:43:30|||||||||2
1649918630000|2022-04-14 06:43:50|||||||||1
1649918820000|2022-04-14 06:47:00|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|3
1649918830000|2022-04-14 06:47:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|0
1649918840000|2022-04-14 06:47:20|||||||||1
1649918850000|2022-04-14 06:47:30|||||||||2
1649918870000|2022-04-14 06:47:50|||||||||2
1649918890000|2022-04-14 06:48:10|||||||||1
1649918900000|2022-04-14 06:48:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|12
1649918910000|2022-04-14 06:48:30|||||||||1
1649918920000|2022-04-14 06:48:40|||||||||1
1649918930000|2022-04-14 06:48:50|||||||||1
1649918990000|2022-04-14 06:49:50|||||||||2
1649919020000|2022-04-14 06:50:20|||||||||2
1649919060000|2022-04-14 06:51:00|||||||||30
1649919070000|2022-04-14 06:51:10|||||||||2
1649919080000|2022-04-14 06:51:20|||||||||1
1649919090000|2022-04-14 06:51:30|||||||||2
1649919100000|2022-04-14 06:51:40|||||||||1
1649919160000|2022-04-14 06:52:40|||||||||2
1649919170000|2022-04-14 06:52:50|||||||||3
1649919180000|2022-04-14 06:53:00|||||||||1
1649919220000|2022-04-14 06:53:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|6
1649919230000|2022-04-14 06:53:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1649919240000|2022-04-14 06:54:00|||||||||3
1649919250000|2022-04-14 06:54:10|||||||||4
1649919270000|2022-04-14 06:54:30|||||||||4
1649919280000|2022-04-14 06:54:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649919300000|2022-04-14 06:55:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|11
1649919310000|2022-04-14 06:55:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|4
1649919330000|2022-04-14 06:55:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|17
1649919340000|2022-04-14 06:55:40|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|20
1649919370000|2022-04-14 06:56:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|15
1649919380000|2022-04-14 06:56:20|||||||||6
1649919390000|2022-04-14 06:56:30|||||||||3
1649919400000|2022-04-14 06:56:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|5
1649919410000|2022-04-14 06:56:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|3
1649919440000|2022-04-14 06:57:20|||||||||14
1649919460000|2022-04-14 06:57:40|||||||||7
1649919500000|2022-04-14 06:58:20|||||||||10
1649919520000|2022-04-14 06:58:40|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|29
1649919530000|2022-04-14 06:58:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|1
1649919540000|2022-04-14 06:59:00|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|57
1649919560000|2022-04-14 06:59:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|13
1649919600000|2022-04-14 07:00:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|38
1649919610000|2022-04-14 07:00:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|8
1649919620000|2022-04-14 07:00:20|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|36
1649919630000|2022-04-14 07:00:30|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|18
1649919640000|2022-04-14 07:00:40|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|4
1649919670000|2022-04-14 07:01:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|49
1649919710000|2022-04-14 07:01:50|||||||||1
1649919720000|2022-04-14 07:02:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649919740000|2022-04-14 07:02:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|34
1649919750000|2022-04-14 07:02:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649919760000|2022-04-14 07:02:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|29
1649919770000|2022-04-14 07:02:50|||||||||29
1649919790000|2022-04-14 07:03:10|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|7
1649919810000|2022-04-14 07:03:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|6
1649919830000|2022-04-14 07:03:50|||||||||1
1649919840000|2022-04-14 07:04:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|11
1649919850000|2022-04-14 07:04:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|22
1649919860000|2022-04-14 07:04:20|||||||||7
1649919890000|2022-04-14 07:04:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|26
1649919910000|2022-04-14 07:05:10|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|13
1649919920000|2022-04-14 07:05:20|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|20
1649919940000|2022-04-14 07:05:40|||||||||7
1649919950000|2022-04-14 07:05:50|||||||||28
1649919960000|2022-04-14 07:06:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|30
1649919970000|2022-04-14 07:06:10|14334.8|14330.8|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|24
1649919980000|2022-04-14 07:06:20|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|3
1649920020000|2022-04-14 07:07:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|11
1649920030000|2022-04-14 07:07:10|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|6
1649920040000|2022-04-14 07:07:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|3
1649920050000|2022-04-14 07:07:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|13
1649920070000|2022-04-14 07:07:50|||||||||23
1649920080000|2022-04-14 07:08:00|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|44
1649920090000|2022-04-14 07:08:10|||||||||31
1649920100000|2022-04-14 07:08:20|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|14
1649920110000|2022-04-14 07:08:30|||||||||9
1649920120000|2022-04-14 07:08:40|||||||||4
1649920130000|2022-04-14 07:08:50|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|5
1649920140000|2022-04-14 07:09:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|7
1649920150000|2022-04-14 07:09:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|33
1649920160000|2022-04-14 07:09:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|16
1649920180000|2022-04-14 07:09:40|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|17
1649920190000|2022-04-14 07:09:50|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|13
1649920200000|2022-04-14 07:10:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|12
1649920250000|2022-04-14 07:10:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|133
1649920270000|2022-04-14 07:11:10|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|60
1649920280000|2022-04-14 07:11:20|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|26
1649920290000|2022-04-14 07:11:30|||||||||9
1649920300000|2022-04-14 07:11:40|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|15
1649920310000|2022-04-14 07:11:50|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|33
1649920320000|2022-04-14 07:12:00|||||||||4
1649920330000|2022-04-14 07:12:10|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|12
1649920340000|2022-04-14 07:12:20|||||||||4
1649920360000|2022-04-14 07:12:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|13
1649920370000|2022-04-14 07:12:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|63
1649920380000|2022-04-14 07:13:00|||||||||22
1649920390000|2022-04-14 07:13:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|23
1649920400000|2022-04-14 07:13:20|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|14
1649920430000|2022-04-14 07:13:50|14352|14348|14352|14348|14353.6|14349.6|14350.4|14346.4|52
1649920440000|2022-04-14 07:14:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|61
1649920450000|2022-04-14 07:14:10|14352|14348|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|13
1649920460000|2022-04-14 07:14:20|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|29
1649920470000|2022-04-14 07:14:30|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|18
1649920480000|2022-04-14 07:14:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|4
1649920490000|2022-04-14 07:14:50|14348.9|14344.9|14348.9|14344.9|14350.4|14346.4|14347.3|14343.3|50
1649920500000|2022-04-14 07:15:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|6
1649920510000|2022-04-14 07:15:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|15
1649920520000|2022-04-14 07:15:20|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|90
1649920530000|2022-04-14 07:15:30|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|9
1649920540000|2022-04-14 07:15:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|16
1649920560000|2022-04-14 07:16:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|106
1649920570000|2022-04-14 07:16:10|||||||||1
1649920600000|2022-04-14 07:16:40|||||||||25
1649920610000|2022-04-14 07:16:50|14344.2|14340.2|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|24
1649920620000|2022-04-14 07:17:00|||||||||1
1649920630000|2022-04-14 07:17:10|14342.6|14338.6|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|16
1649920640000|2022-04-14 07:17:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|9
1649920650000|2022-04-14 07:17:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|64
1649920670000|2022-04-14 07:17:50|||||||||2
1649920680000|2022-04-14 07:18:00|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|21
1649920690000|2022-04-14 07:18:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|23
1649920720000|2022-04-14 07:18:40|||||||||6
1649920730000|2022-04-14 07:18:50|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|11
1649920740000|2022-04-14 07:19:00|14333.3|14329.3|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|48
1649920750000|2022-04-14 07:19:10|||||||||2
1649920760000|2022-04-14 07:19:20|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|23
1649920770000|2022-04-14 07:19:30|||||||||16
1649920780000|2022-04-14 07:19:40|||||||||34
1649920790000|2022-04-14 07:19:50|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|3
1649920800000|2022-04-14 07:20:00|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|10
1649920810000|2022-04-14 07:20:10|||||||||2
1649920870000|2022-04-14 07:21:10|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|11
1649920910000|2022-04-14 07:21:50|||||||||11
1649920930000|2022-04-14 07:22:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|23
1649920980000|2022-04-14 07:23:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|15
1649920990000|2022-04-14 07:23:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|10
1649921000000|2022-04-14 07:23:20|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|9
1649921010000|2022-04-14 07:23:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|8
1649921020000|2022-04-14 07:23:40|14337.9|14333.9|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|9
1649921030000|2022-04-14 07:23:50|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|4
1649921050000|2022-04-14 07:24:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|12
1649921090000|2022-04-14 07:24:50|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|13
1649921100000|2022-04-14 07:25:00|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|8
1649921110000|2022-04-14 07:25:10|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|9
1649921120000|2022-04-14 07:25:20|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|36
1649921130000|2022-04-14 07:25:30|14331.7|14327.7|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|13
1649921150000|2022-04-14 07:25:50|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|47
1649921160000|2022-04-14 07:26:00|||||||||4
1649921180000|2022-04-14 07:26:20|||||||||4
1649921190000|2022-04-14 07:26:30|||||||||20
1649921200000|2022-04-14 07:26:40|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|5
1649921210000|2022-04-14 07:26:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|3
1649921230000|2022-04-14 07:27:10|||||||||2
1649921240000|2022-04-14 07:27:20|||||||||1
1649921250000|2022-04-14 07:27:30|||||||||2
1649921260000|2022-04-14 07:27:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|12
1649921270000|2022-04-14 07:27:50|||||||||40
1649921280000|2022-04-14 07:28:00|||||||||34
1649921340000|2022-04-14 07:29:00|||||||||3
1649921350000|2022-04-14 07:29:10|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|24
1649921370000|2022-04-14 07:29:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|23
1649921380000|2022-04-14 07:29:40|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|40
1649921390000|2022-04-14 07:29:50|||||||||18
1649921400000|2022-04-14 07:30:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|22
1649921420000|2022-04-14 07:30:20|||||||||10
1649921430000|2022-04-14 07:30:30|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|15
1649921440000|2022-04-14 07:30:40|||||||||6
1649921450000|2022-04-14 07:30:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|20
1649921460000|2022-04-14 07:31:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|24
1649921470000|2022-04-14 07:31:10|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|8
1649921480000|2022-04-14 07:31:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|5
1649921490000|2022-04-14 07:31:30|14339.5|14335.5|14344.2|14340.2|14344.2|14340.2|14339.5|14335.5|20
1649921500000|2022-04-14 07:31:40|||||||||11
1649921510000|2022-04-14 07:31:50|||||||||3
1649921520000|2022-04-14 07:32:00|||||||||4
1649921530000|2022-04-14 07:32:10|||||||||4
1649921540000|2022-04-14 07:32:20|||||||||3
1649921550000|2022-04-14 07:32:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|25
1649921580000|2022-04-14 07:33:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|9
1649921590000|2022-04-14 07:33:10|||||||||3
1649921600000|2022-04-14 07:33:20|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|23
1649921610000|2022-04-14 07:33:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|113
1649921620000|2022-04-14 07:33:40|||||||||1
1649921640000|2022-04-14 07:34:00|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|49
1649921650000|2022-04-14 07:34:10|||||||||60
1649921660000|2022-04-14 07:34:20|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|33
1649921670000|2022-04-14 07:34:30|||||||||4
1649921680000|2022-04-14 07:34:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14
1649921700000|2022-04-14 07:35:00|||||||||14
1649921710000|2022-04-14 07:35:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|16
1649921720000|2022-04-14 07:35:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|37
1649921730000|2022-04-14 07:35:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|55
1649921740000|2022-04-14 07:35:40|14355.1|14351.1|14355.1|14351.1|14356.7|14352.7|14355.1|14351.1|27
1649921750000|2022-04-14 07:35:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|3
1649921760000|2022-04-14 07:36:00|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|42
1649921770000|2022-04-14 07:36:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|12
1649921780000|2022-04-14 07:36:20|||||||||60
1649921790000|2022-04-14 07:36:30|||||||||62
1649921800000|2022-04-14 07:36:40|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|28
1649921810000|2022-04-14 07:36:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14
1649921820000|2022-04-14 07:37:00|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|17
1649921830000|2022-04-14 07:37:10|14353.6|14349.6|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|22
1649921840000|2022-04-14 07:37:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|7
1649921850000|2022-04-14 07:37:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|62
1649921860000|2022-04-14 07:37:40|||||||||10
1649921870000|2022-04-14 07:37:50|||||||||4
1649921880000|2022-04-14 07:38:00|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|30
1649921890000|2022-04-14 07:38:10|14352|14348|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|28
1649921900000|2022-04-14 07:38:20|14352|14348|14350.4|14346.4|14352|14348|14350.4|14346.4|7
1649921910000|2022-04-14 07:38:30|||||||||20
1649921920000|2022-04-14 07:38:40|||||||||1
1649921930000|2022-04-14 07:38:50|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|20
1649921940000|2022-04-14 07:39:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|13
1649921950000|2022-04-14 07:39:10|||||||||1
1649921980000|2022-04-14 07:39:40|||||||||6
1649922000000|2022-04-14 07:40:00|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|2
1649922060000|2022-04-14 07:41:00|||||||||21
1649922070000|2022-04-14 07:41:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|10
1649922080000|2022-04-14 07:41:20|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|7
1649922110000|2022-04-14 07:41:50|||||||||1
1649922120000|2022-04-14 07:42:00|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|17
1649922150000|2022-04-14 07:42:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14
1649922160000|2022-04-14 07:42:40|||||||||1
1649922170000|2022-04-14 07:42:50|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|44
1649922180000|2022-04-14 07:43:00|||||||||6
1649922200000|2022-04-14 07:43:20|||||||||2
1649922210000|2022-04-14 07:43:30|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|14348.9|14344.9|13
1649922220000|2022-04-14 07:43:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|0
1649922240000|2022-04-14 07:44:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|8
1649922260000|2022-04-14 07:44:20|14347.3|14343.3|14348.9|14344.9|14350.4|14346.4|14347.3|14343.3|15
1649922270000|2022-04-14 07:44:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|0
1649922280000|2022-04-14 07:44:40|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|4
1649922310000|2022-04-14 07:45:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|7
1649922320000|2022-04-14 07:45:20|||||||||50
1649922330000|2022-04-14 07:45:30|||||||||31
1649922340000|2022-04-14 07:45:40|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|13
1649922350000|2022-04-14 07:45:50|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|15
1649922370000|2022-04-14 07:46:10|||||||||1
1649922380000|2022-04-14 07:46:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|28
1649922410000|2022-04-14 07:46:50|||||||||4
1649922430000|2022-04-14 07:47:10|||||||||10
1649922440000|2022-04-14 07:47:20|14355.1|14351.1|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|4
1649922450000|2022-04-14 07:47:30|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|14
1649922460000|2022-04-14 07:47:40|14355.1|14351.1|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|31
1649922480000|2022-04-14 07:48:00|||||||||32
1649922500000|2022-04-14 07:48:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|4
1649922520000|2022-04-14 07:48:40|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|23
1649922540000|2022-04-14 07:49:00|14355.1|14351.1|14356.7|14352.7|14356.7|14352.7|14355.1|14351.1|13
1649922570000|2022-04-14 07:49:30|||||||||5
1649922580000|2022-04-14 07:49:40|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14353.6|14349.6|22
1649922590000|2022-04-14 07:49:50|14353.6|14349.6|14355.1|14351.1|14355.1|14351.1|14353.6|14349.6|3
1649922600000|2022-04-14 07:50:00|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|5
1649922610000|2022-04-14 07:50:10|||||||||1
1649922620000|2022-04-14 07:50:20|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|7
1649922640000|2022-04-14 07:50:40|||||||||36
1649922660000|2022-04-14 07:51:00|||||||||24
1649922680000|2022-04-14 07:51:20|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|5
1649922690000|2022-04-14 07:51:30|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|17
1649922700000|2022-04-14 07:51:40|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|29
1649922710000|2022-04-14 07:51:50|||||||||15
1649922720000|2022-04-14 07:52:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|59
1649922750000|2022-04-14 07:52:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|34
1649922800000|2022-04-14 07:53:20|||||||||1
1649922830000|2022-04-14 07:53:50|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|14366.1|14362.1|91
1649922840000|2022-04-14 07:54:00|||||||||50
1649922850000|2022-04-14 07:54:10|||||||||42
1649922920000|2022-04-14 07:55:20|14369.2|14365.2|14366.1|14362.1|14369.2|14365.2|14366.1|14362.1|86
1649922930000|2022-04-14 07:55:30|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|14362.9|14358.9|6
1649922960000|2022-04-14 07:56:00|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|14359.8|14355.8|4
1649923010000|2022-04-14 07:56:50|||||||||1
1649923020000|2022-04-14 07:57:00|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14358.3|14354.3|139
1649923030000|2022-04-14 07:57:10|||||||||8
1649923050000|2022-04-14 07:57:30|14358.3|14354.3|14359.8|14355.8|14359.8|14355.8|14356.7|14352.7|62
1649923070000|2022-04-14 07:57:50|14358.3|14354.3|14356.7|14352.7|14358.3|14354.3|14356.7|14352.7|3
1649923080000|2022-04-14 07:58:00|14359.8|14355.8|14358.3|14354.3|14359.8|14355.8|14358.3|14354.3|15
1649923090000|2022-04-14 07:58:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|0
1649923100000|2022-04-14 07:58:20|14358.3|14354.3|14358.3|14354.3|14358.3|14354.3|14358.3|14354.3|5
1649923110000|2022-04-14 07:58:30|14356.7|14352.7|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|5
1649923130000|2022-04-14 07:58:50|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|54
1649923140000|2022-04-14 07:59:00|||||||||1
1649923150000|2022-04-14 07:59:10|14356.7|14352.7|14350.4|14346.4|14356.7|14352.7|14350.4|14346.4|69
1649923160000|2022-04-14 07:59:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|138
1649923170000|2022-04-14 07:59:30|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|73
1649923180000|2022-04-14 07:59:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|51
1649923190000|2022-04-14 07:59:50|||||||||16
1649923200000|2022-04-14 08:00:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|45
1649923210000|2022-04-14 08:00:10|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|141
1649923220000|2022-04-14 08:00:20|||||||||9
1649923230000|2022-04-14 08:00:30|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|14
1649923250000|2022-04-14 08:00:50|||||||||13
1649923260000|2022-04-14 08:01:00|14344.2|14340.2|14345.8|14341.8|14345.8|14341.8|14344.2|14340.2|10
1649923270000|2022-04-14 08:01:10|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|10
1649923280000|2022-04-14 08:01:20|||||||||72
1649923300000|2022-04-14 08:01:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14345.8|14341.8|15
1649923310000|2022-04-14 08:01:50|||||||||4
1649923320000|2022-04-14 08:02:00|||||||||6
1649923330000|2022-04-14 08:02:10|||||||||34
1649923340000|2022-04-14 08:02:20|||||||||3
1649923360000|2022-04-14 08:02:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|24
1649923370000|2022-04-14 08:02:50|||||||||18
1649923380000|2022-04-14 08:03:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|42
1649923390000|2022-04-14 08:03:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|33
1649923400000|2022-04-14 08:03:20|||||||||21
1649923410000|2022-04-14 08:03:30|||||||||26
1649923420000|2022-04-14 08:03:40|||||||||18
1649923430000|2022-04-14 08:03:50|||||||||21
1649923440000|2022-04-14 08:04:00|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|26
1649923450000|2022-04-14 08:04:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|3
1649923460000|2022-04-14 08:04:20|||||||||6
1649923470000|2022-04-14 08:04:30|||||||||6
1649923480000|2022-04-14 08:04:40|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|22
1649923490000|2022-04-14 08:04:50|||||||||36
1649923500000|2022-04-14 08:05:00|||||||||5
1649923510000|2022-04-14 08:05:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|25
1649923520000|2022-04-14 08:05:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|11
1649923530000|2022-04-14 08:05:30|||||||||5
1649923540000|2022-04-14 08:05:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|58
1649923550000|2022-04-14 08:05:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|29
1649923560000|2022-04-14 08:06:00|||||||||1
1649923570000|2022-04-14 08:06:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|33
1649923580000|2022-04-14 08:06:20|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|10
1649923590000|2022-04-14 08:06:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|12
1649923600000|2022-04-14 08:06:40|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|47
1649923610000|2022-04-14 08:06:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|3
1649923630000|2022-04-14 08:07:10|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14334.8|14330.8|9
1649923640000|2022-04-14 08:07:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|8
1649923650000|2022-04-14 08:07:30|||||||||7
1649923660000|2022-04-14 08:07:40|14334.8|14330.8|14336.4|14332.4|14336.4|14332.4|14334.8|14330.8|10
1649923670000|2022-04-14 08:07:50|14334.8|14330.8|14331.7|14327.7|14336.4|14332.4|14331.7|14327.7|9
1649923680000|2022-04-14 08:08:00|||||||||40
1649923690000|2022-04-14 08:08:10|||||||||25
1649923710000|2022-04-14 08:08:30|||||||||1
1649923720000|2022-04-14 08:08:40|||||||||2
1649923740000|2022-04-14 08:09:00|||||||||6
1649923750000|2022-04-14 08:09:10|||||||||2
1649923760000|2022-04-14 08:09:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|35
1649923790000|2022-04-14 08:09:50|||||||||2
1649923800000|2022-04-14 08:10:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|12
1649923820000|2022-04-14 08:10:20|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|40
1649923830000|2022-04-14 08:10:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|12
1649923840000|2022-04-14 08:10:40|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|5
1649923850000|2022-04-14 08:10:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|5
1649923870000|2022-04-14 08:11:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|12
1649923880000|2022-04-14 08:11:20|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|12
1649923890000|2022-04-14 08:11:30|||||||||1
1649923930000|2022-04-14 08:12:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|28
1649923960000|2022-04-14 08:12:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|48
1649923970000|2022-04-14 08:12:50|||||||||21
1649923980000|2022-04-14 08:13:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|7
1649924000000|2022-04-14 08:13:20|||||||||3
1649924010000|2022-04-14 08:13:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|87
1649924020000|2022-04-14 08:13:40|||||||||4
1649924030000|2022-04-14 08:13:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|37
1649924040000|2022-04-14 08:14:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|49
1649924050000|2022-04-14 08:14:10|14341.1|14337.1|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|24
1649924060000|2022-04-14 08:14:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|50
1649924090000|2022-04-14 08:14:50|||||||||1
1649924100000|2022-04-14 08:15:00|||||||||3
1649924110000|2022-04-14 08:15:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|2
1649924120000|2022-04-14 08:15:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|38
1649924130000|2022-04-14 08:15:30|||||||||1
1649924140000|2022-04-14 08:15:40|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|7
1649924150000|2022-04-14 08:15:50|||||||||16
1649924160000|2022-04-14 08:16:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|7
1649924170000|2022-04-14 08:16:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|32
1649924180000|2022-04-14 08:16:20|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|17
1649924190000|2022-04-14 08:16:30|14342.6|14338.6|14342.6|14338.6|14344.2|14340.2|14342.6|14338.6|38
1649924200000|2022-04-14 08:16:40|14341.1|14337.1|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|2
1649924220000|2022-04-14 08:17:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|36
1649924230000|2022-04-14 08:17:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|1
1649924240000|2022-04-14 08:17:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|14
1649924250000|2022-04-14 08:17:30|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|14
1649924260000|2022-04-14 08:17:40|||||||||2
1649924270000|2022-04-14 08:17:50|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|10
1649924280000|2022-04-14 08:18:00|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|11
1649924290000|2022-04-14 08:18:10|||||||||2
1649924300000|2022-04-14 08:18:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|37
1649924310000|2022-04-14 08:18:30|14334.8|14330.8|14336.4|14332.4|14337.9|14333.9|14334.8|14330.8|29
1649924320000|2022-04-14 08:18:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|0
1649924340000|2022-04-14 08:19:00|||||||||18
1649924360000|2022-04-14 08:19:20|||||||||1
1649924370000|2022-04-14 08:19:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|13
1649924380000|2022-04-14 08:19:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|24
1649924390000|2022-04-14 08:19:50|14342.6|14338.6|14344.2|14340.2|14344.2|14340.2|14342.6|14338.6|3
1649924400000|2022-04-14 08:20:00|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|3
1649924420000|2022-04-14 08:20:20|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|8
1649924460000|2022-04-14 08:21:00|||||||||1
1649924490000|2022-04-14 08:21:30|||||||||3
1649924500000|2022-04-14 08:21:40|||||||||3
1649924510000|2022-04-14 08:21:50|||||||||8
1649924520000|2022-04-14 08:22:00|14342.6|14338.6|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|32
1649924530000|2022-04-14 08:22:10|||||||||2
1649924540000|2022-04-14 08:22:20|||||||||25
1649924620000|2022-04-14 08:23:40|||||||||10
1649924630000|2022-04-14 08:23:50|14339.5|14335.5|14337.9|14333.9|14339.5|14335.5|14337.9|14333.9|4
1649924640000|2022-04-14 08:24:00|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|9
1649924650000|2022-04-14 08:24:10|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|7
1649924660000|2022-04-14 08:24:20|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|2
1649924670000|2022-04-14 08:24:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|12
1649924690000|2022-04-14 08:24:50|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|14336.4|14332.4|4
1649924700000|2022-04-14 08:25:00|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|9
1649924710000|2022-04-14 08:25:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|8
1649924720000|2022-04-14 08:25:20|||||||||2
1649924750000|2022-04-14 08:25:50|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|15
1649924760000|2022-04-14 08:26:00|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|27
1649924770000|2022-04-14 08:26:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|29
1649924790000|2022-04-14 08:26:30|||||||||5
1649924810000|2022-04-14 08:26:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|8
1649924820000|2022-04-14 08:27:00|||||||||5
1649924860000|2022-04-14 08:27:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|25
1649924870000|2022-04-14 08:27:50|||||||||1
1649924880000|2022-04-14 08:28:00|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|13
1649924890000|2022-04-14 08:28:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|20
1649924900000|2022-04-14 08:28:20|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|12
1649924920000|2022-04-14 08:28:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|9
1649924930000|2022-04-14 08:28:50|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|2
1649924950000|2022-04-14 08:29:10|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|14333.3|14329.3|13
1649924960000|2022-04-14 08:29:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|12
1649924970000|2022-04-14 08:29:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|12
1649924980000|2022-04-14 08:29:40|||||||||5
1649924990000|2022-04-14 08:29:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|5
1649925000000|2022-04-14 08:30:00|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|4
1649925010000|2022-04-14 08:30:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|17
1649925050000|2022-04-14 08:30:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|20
1649925060000|2022-04-14 08:31:00|14330.1|14326.1|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|2
1649925100000|2022-04-14 08:31:40|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|30
1649925120000|2022-04-14 08:32:00|||||||||22
1649925130000|2022-04-14 08:32:10|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|14
1649925190000|2022-04-14 08:33:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|11
1649925210000|2022-04-14 08:33:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|12
1649925220000|2022-04-14 08:33:40|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|7
1649925230000|2022-04-14 08:33:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|7
1649925240000|2022-04-14 08:34:00|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|11
1649925250000|2022-04-14 08:34:10|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|29
1649925260000|2022-04-14 08:34:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|9
1649925270000|2022-04-14 08:34:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|13
1649925300000|2022-04-14 08:35:00|||||||||1
1649925320000|2022-04-14 08:35:20|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|43
1649925330000|2022-04-14 08:35:30|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|10
1649925350000|2022-04-14 08:35:50|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|14
1649925360000|2022-04-14 08:36:00|||||||||8
1649925390000|2022-04-14 08:36:30|||||||||1
1649925400000|2022-04-14 08:36:40|||||||||3
1649925430000|2022-04-14 08:37:10|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|14
1649925440000|2022-04-14 08:37:20|||||||||1
1649925480000|2022-04-14 08:38:00|||||||||2
1649925490000|2022-04-14 08:38:10|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|18
1649925510000|2022-04-14 08:38:30|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|24
1649925520000|2022-04-14 08:38:40|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|7
1649925530000|2022-04-14 08:38:50|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|2
1649925540000|2022-04-14 08:39:00|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|9
1649925550000|2022-04-14 08:39:10|14331.7|14327.7|14330.1|14326.1|14331.7|14327.7|14330.1|14326.1|33
1649925560000|2022-04-14 08:39:20|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|1
1649925590000|2022-04-14 08:39:50|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|42
1649925600000|2022-04-14 08:40:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|13
1649925610000|2022-04-14 08:40:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|11
1649925630000|2022-04-14 08:40:30|14330.1|14326.1|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|10
1649925640000|2022-04-14 08:40:40|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|13
1649925650000|2022-04-14 08:40:50|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|1
1649925660000|2022-04-14 08:41:00|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|41
1649925690000|2022-04-14 08:41:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|13
1649925700000|2022-04-14 08:41:40|||||||||1
1649925720000|2022-04-14 08:42:00|||||||||7
1649925750000|2022-04-14 08:42:30|||||||||12
1649925790000|2022-04-14 08:43:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|16
1649925800000|2022-04-14 08:43:20|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|19
1649925810000|2022-04-14 08:43:30|||||||||74
1649925820000|2022-04-14 08:43:40|||||||||23
1649925840000|2022-04-14 08:44:00|||||||||10
1649925870000|2022-04-14 08:44:30|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|23
1649925880000|2022-04-14 08:44:40|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|75
1649925890000|2022-04-14 08:44:50|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|36
1649925900000|2022-04-14 08:45:00|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|19
1649925930000|2022-04-14 08:45:30|14336.4|14332.4|14337.9|14333.9|14337.9|14333.9|14336.4|14332.4|6
1649925940000|2022-04-14 08:45:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|6
1649925950000|2022-04-14 08:45:50|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|1
1649925960000|2022-04-14 08:46:00|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|2
1649925970000|2022-04-14 08:46:10|14337.9|14333.9|14336.4|14332.4|14337.9|14333.9|14336.4|14332.4|4
1649925980000|2022-04-14 08:46:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|0
1649926030000|2022-04-14 08:47:10|||||||||12
1649926040000|2022-04-14 08:47:20|||||||||5
1649926140000|2022-04-14 08:49:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|16
1649926150000|2022-04-14 08:49:10|||||||||4
1649926160000|2022-04-14 08:49:20|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|18
1649926170000|2022-04-14 08:49:30|14333.3|14329.3|14331.7|14327.7|14333.3|14329.3|14331.7|14327.7|2
1649926210000|2022-04-14 08:50:10|||||||||3
1649926220000|2022-04-14 08:50:20|||||||||1
1649926230000|2022-04-14 08:50:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|23
1649926250000|2022-04-14 08:50:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|13
1649926260000|2022-04-14 08:51:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|8
1649926280000|2022-04-14 08:51:20|||||||||77
1649926290000|2022-04-14 08:51:30|||||||||1
1649926330000|2022-04-14 08:52:10|||||||||18
1649926340000|2022-04-14 08:52:20|||||||||1
1649926350000|2022-04-14 08:52:30|||||||||10
1649926370000|2022-04-14 08:52:50|||||||||35
1649926380000|2022-04-14 08:53:00|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|65
1649926390000|2022-04-14 08:53:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|27
1649926400000|2022-04-14 08:53:20|||||||||88
1649926430000|2022-04-14 08:53:50|||||||||4
1649926440000|2022-04-14 08:54:00|||||||||11
1649926480000|2022-04-14 08:54:40|||||||||9
1649926500000|2022-04-14 08:55:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|86
1649926510000|2022-04-14 08:55:10|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|10
1649926550000|2022-04-14 08:55:50|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|38
1649926560000|2022-04-14 08:56:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|8
1649926600000|2022-04-14 08:56:40|||||||||16
1649926620000|2022-04-14 08:57:00|||||||||21
1649926630000|2022-04-14 08:57:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|73
1649926640000|2022-04-14 08:57:20|||||||||19
1649926670000|2022-04-14 08:57:50|||||||||1
1649926710000|2022-04-14 08:58:30|||||||||6
1649926720000|2022-04-14 08:58:40|||||||||2
1649926730000|2022-04-14 08:58:50|||||||||1
1649926740000|2022-04-14 08:59:00|14331.7|14327.7|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|20
1649926750000|2022-04-14 08:59:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|0
1649926770000|2022-04-14 08:59:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|36
1649926780000|2022-04-14 08:59:40|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|13
1649926800000|2022-04-14 09:00:00|14330.1|14326.1|14331.7|14327.7|14331.7|14327.7|14330.1|14326.1|131
1649926820000|2022-04-14 09:00:20|||||||||1
1649926830000|2022-04-14 09:00:30|14328.6|14324.6|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|23
1649926850000|2022-04-14 09:00:50|||||||||5
1649926890000|2022-04-14 09:01:30|||||||||1
1649926910000|2022-04-14 09:01:50|||||||||1
1649926920000|2022-04-14 09:02:00|||||||||4
1649926930000|2022-04-14 09:02:10|||||||||3
1649926960000|2022-04-14 09:02:40|||||||||11
1649926970000|2022-04-14 09:02:50|||||||||41
1649926980000|2022-04-14 09:03:00|||||||||47
1649926990000|2022-04-14 09:03:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|21
1649927000000|2022-04-14 09:03:20|||||||||1
1649927020000|2022-04-14 09:03:40|||||||||25
1649927040000|2022-04-14 09:04:00|||||||||26
1649927060000|2022-04-14 09:04:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649927080000|2022-04-14 09:04:40|||||||||23
1649927090000|2022-04-14 09:04:50|||||||||5
1649927110000|2022-04-14 09:05:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|29
1649927120000|2022-04-14 09:05:20|||||||||13
1649927170000|2022-04-14 09:06:10|||||||||1
1649927190000|2022-04-14 09:06:30|||||||||1
1649927210000|2022-04-14 09:06:50|||||||||1
1649927220000|2022-04-14 09:07:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|9
1649927240000|2022-04-14 09:07:20|||||||||2
1649927260000|2022-04-14 09:07:40|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|37
1649927270000|2022-04-14 09:07:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|6
1649927280000|2022-04-14 09:08:00|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|5
1649927300000|2022-04-14 09:08:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|24
1649927320000|2022-04-14 09:08:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|10
1649927330000|2022-04-14 09:08:50|||||||||2
1649927340000|2022-04-14 09:09:00|||||||||5
1649927360000|2022-04-14 09:09:20|||||||||10
1649927370000|2022-04-14 09:09:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|21
1649927390000|2022-04-14 09:09:50|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|8
1649927400000|2022-04-14 09:10:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|1
1649927410000|2022-04-14 09:10:10|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|11
1649927440000|2022-04-14 09:10:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|24
1649927460000|2022-04-14 09:11:00|14323.9|14319.9|14323.9|14319.9|14323.9|14319.9|14322.3|14318.3|6
1649927470000|2022-04-14 09:11:10|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|16
1649927480000|2022-04-14 09:11:20|||||||||4
1649927490000|2022-04-14 09:11:30|||||||||1
1649927510000|2022-04-14 09:11:50|||||||||1
1649927530000|2022-04-14 09:12:10|||||||||2
1649927540000|2022-04-14 09:12:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|21
1649927580000|2022-04-14 09:13:00|||||||||2
1649927620000|2022-04-14 09:13:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|11
1649927630000|2022-04-14 09:13:50|||||||||10
1649927650000|2022-04-14 09:14:10|||||||||2
1649927670000|2022-04-14 09:14:30|||||||||2
1649927690000|2022-04-14 09:14:50|||||||||1
1649927700000|2022-04-14 09:15:00|||||||||2
1649927710000|2022-04-14 09:15:10|||||||||5
1649927720000|2022-04-14 09:15:20|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|48
1649927730000|2022-04-14 09:15:30|||||||||10
1649927740000|2022-04-14 09:15:40|||||||||3
1649927750000|2022-04-14 09:15:50|||||||||4
1649927760000|2022-04-14 09:16:00|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|62
1649927770000|2022-04-14 09:16:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|44
1649927780000|2022-04-14 09:16:20|||||||||2
1649927800000|2022-04-14 09:16:40|||||||||39
1649927810000|2022-04-14 09:16:50|14320.8|14316.8|14320.8|14316.8|14322.3|14318.3|14320.8|14316.8|45
1649927820000|2022-04-14 09:17:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|6
1649927830000|2022-04-14 09:17:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1649927840000|2022-04-14 09:17:20|||||||||3
1649927850000|2022-04-14 09:17:30|||||||||7
1649927860000|2022-04-14 09:17:40|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|9
1649927880000|2022-04-14 09:18:00|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|16
1649927890000|2022-04-14 09:18:10|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|1
1649927900000|2022-04-14 09:18:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|2
1649927910000|2022-04-14 09:18:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|22
1649927930000|2022-04-14 09:18:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|9
1649927940000|2022-04-14 09:19:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|13
1649927960000|2022-04-14 09:19:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|5
1649927970000|2022-04-14 09:19:30|||||||||2
1649927990000|2022-04-14 09:19:50|||||||||1
1649928010000|2022-04-14 09:20:10|||||||||1
1649928020000|2022-04-14 09:20:20|||||||||4
1649928030000|2022-04-14 09:20:30|||||||||2
1649928040000|2022-04-14 09:20:40|||||||||2
1649928060000|2022-04-14 09:21:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|14
1649928100000|2022-04-14 09:21:40|||||||||6
1649928110000|2022-04-14 09:21:50|||||||||1
1649928150000|2022-04-14 09:22:30|||||||||9
1649928160000|2022-04-14 09:22:40|||||||||5
1649928190000|2022-04-14 09:23:10|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|10
1649928200000|2022-04-14 09:23:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|12
1649928210000|2022-04-14 09:23:30|||||||||1
1649928230000|2022-04-14 09:23:50|||||||||2
1649928240000|2022-04-14 09:24:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|17
1649928250000|2022-04-14 09:24:10|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|14
1649928270000|2022-04-14 09:24:30|||||||||2
1649928280000|2022-04-14 09:24:40|||||||||1
1649928290000|2022-04-14 09:24:50|||||||||7
1649928300000|2022-04-14 09:25:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|10
1649928320000|2022-04-14 09:25:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|21
1649928340000|2022-04-14 09:25:40|||||||||8
1649928390000|2022-04-14 09:26:30|||||||||2
1649928420000|2022-04-14 09:27:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|20
1649928450000|2022-04-14 09:27:30|||||||||5
1649928460000|2022-04-14 09:27:40|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|8
1649928470000|2022-04-14 09:27:50|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|24
1649928480000|2022-04-14 09:28:00|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|20
1649928490000|2022-04-14 09:28:10|||||||||2
1649928500000|2022-04-14 09:28:20|14317.6|14313.6|14317.6|14313.6|14319.2|14315.2|14317.6|14313.6|15
1649928510000|2022-04-14 09:28:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|0
1649928520000|2022-04-14 09:28:40|||||||||3
1649928560000|2022-04-14 09:29:20|||||||||4
1649928570000|2022-04-14 09:29:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|4
1649928580000|2022-04-14 09:29:40|||||||||3
1649928590000|2022-04-14 09:29:50|||||||||3
1649928620000|2022-04-14 09:30:20|||||||||1
1649928630000|2022-04-14 09:30:30|||||||||1
1649928660000|2022-04-14 09:31:00|||||||||2
1649928680000|2022-04-14 09:31:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|67
1649928730000|2022-04-14 09:32:10|||||||||2
1649928740000|2022-04-14 09:32:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|5
1649928750000|2022-04-14 09:32:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|11
1649928760000|2022-04-14 09:32:40|||||||||8
1649928820000|2022-04-14 09:33:40|||||||||1
1649928830000|2022-04-14 09:33:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|12
1649928840000|2022-04-14 09:34:00|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|6
1649928850000|2022-04-14 09:34:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|34
1649928860000|2022-04-14 09:34:20|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|26
1649928870000|2022-04-14 09:34:30|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|6
1649928890000|2022-04-14 09:34:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1649928900000|2022-04-14 09:35:00|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|32
1649928910000|2022-04-14 09:35:10|||||||||16
1649928920000|2022-04-14 09:35:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|21
1649928930000|2022-04-14 09:35:30|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|7
1649928940000|2022-04-14 09:35:40|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|6
1649928950000|2022-04-14 09:35:50|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|8
1649928960000|2022-04-14 09:36:00|14308.3|14304.3|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|26
1649928970000|2022-04-14 09:36:10|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|14
1649928980000|2022-04-14 09:36:20|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|11
1649929010000|2022-04-14 09:36:50|||||||||1
1649929020000|2022-04-14 09:37:00|||||||||2
1649929080000|2022-04-14 09:38:00|||||||||7
1649929100000|2022-04-14 09:38:20|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|142
1649929110000|2022-04-14 09:38:30|14297.3|14293.3|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|35
1649929120000|2022-04-14 09:38:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|27
1649929130000|2022-04-14 09:38:50|||||||||6
1649929150000|2022-04-14 09:39:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|42
1649929160000|2022-04-14 09:39:20|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|19
1649929170000|2022-04-14 09:39:30|||||||||3
1649929180000|2022-04-14 09:39:40|||||||||2
1649929190000|2022-04-14 09:39:50|||||||||112
1649929200000|2022-04-14 09:40:00|||||||||6
1649929210000|2022-04-14 09:40:10|||||||||1
1649929220000|2022-04-14 09:40:20|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|22
1649929230000|2022-04-14 09:40:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|29
1649929240000|2022-04-14 09:40:40|||||||||12
1649929250000|2022-04-14 09:40:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|15
1649929260000|2022-04-14 09:41:00|||||||||2
1649929280000|2022-04-14 09:41:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|21
1649929320000|2022-04-14 09:42:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|39
1649929330000|2022-04-14 09:42:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|20
1649929350000|2022-04-14 09:42:30|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|13
1649929360000|2022-04-14 09:42:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|53
1649929370000|2022-04-14 09:42:50|||||||||1
1649929380000|2022-04-14 09:43:00|||||||||1
1649929400000|2022-04-14 09:43:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|13
1649929410000|2022-04-14 09:43:30|||||||||4
1649929430000|2022-04-14 09:43:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|29
1649929460000|2022-04-14 09:44:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|7
1649929470000|2022-04-14 09:44:30|||||||||5
1649929500000|2022-04-14 09:45:00|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|10
1649929510000|2022-04-14 09:45:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|4
1649929520000|2022-04-14 09:45:20|14302|14298|14302|14298|14302|14298|14302|14298|23
1649929530000|2022-04-14 09:45:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|1
1649929540000|2022-04-14 09:45:40|14302|14298|14302|14298|14302|14298|14302|14298|13
1649929550000|2022-04-14 09:45:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|1
1649929560000|2022-04-14 09:46:00|||||||||9
1649929600000|2022-04-14 09:46:40|||||||||52
1649929620000|2022-04-14 09:47:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|8
1649929650000|2022-04-14 09:47:30|||||||||8
1649929660000|2022-04-14 09:47:40|||||||||2
1649929680000|2022-04-14 09:48:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|15
1649929690000|2022-04-14 09:48:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|2
1649929700000|2022-04-14 09:48:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|15
1649929710000|2022-04-14 09:48:30|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|10
1649929730000|2022-04-14 09:48:50|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|30
1649929740000|2022-04-14 09:49:00|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|13
1649929750000|2022-04-14 09:49:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14
1649929760000|2022-04-14 09:49:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|28
1649929790000|2022-04-14 09:49:50|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|22
1649929800000|2022-04-14 09:50:00|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|16
1649929820000|2022-04-14 09:50:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|43
1649929840000|2022-04-14 09:50:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|8
1649929850000|2022-04-14 09:50:50|||||||||8
1649929860000|2022-04-14 09:51:00|||||||||7
1649929870000|2022-04-14 09:51:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|2
1649929910000|2022-04-14 09:51:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|25
1649929920000|2022-04-14 09:52:00|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|9
1649929930000|2022-04-14 09:52:10|||||||||2
1649929940000|2022-04-14 09:52:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|2
1649929960000|2022-04-14 09:52:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|23
1649929970000|2022-04-14 09:52:50|||||||||3
1649929980000|2022-04-14 09:53:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|10
1649930020000|2022-04-14 09:53:40|||||||||5
1649930030000|2022-04-14 09:53:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|3
1649930040000|2022-04-14 09:54:00|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|26
1649930050000|2022-04-14 09:54:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|30
1649930060000|2022-04-14 09:54:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|29
1649930070000|2022-04-14 09:54:30|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|7
1649930090000|2022-04-14 09:54:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|12
1649930100000|2022-04-14 09:55:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|25
1649930110000|2022-04-14 09:55:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|5
1649930120000|2022-04-14 09:55:20|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|29
1649930130000|2022-04-14 09:55:30|14294.2|14290.2|14295.8|14291.8|14297.3|14293.3|14292.6|14288.6|34
1649930140000|2022-04-14 09:55:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|8
1649930160000|2022-04-14 09:56:00|||||||||3
1649930170000|2022-04-14 09:56:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|37
1649930190000|2022-04-14 09:56:30|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|11
1649930230000|2022-04-14 09:57:10|||||||||1
1649930250000|2022-04-14 09:57:30|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|26
1649930280000|2022-04-14 09:58:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|6
1649930290000|2022-04-14 09:58:10|||||||||10
1649930300000|2022-04-14 09:58:20|||||||||1
1649930340000|2022-04-14 09:59:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|20
1649930360000|2022-04-14 09:59:20|||||||||51
1649930370000|2022-04-14 09:59:30|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|32
1649930380000|2022-04-14 09:59:40|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|4
1649930390000|2022-04-14 09:59:50|||||||||1
1649930400000|2022-04-14 10:00:00|||||||||7
1649930410000|2022-04-14 10:00:10|||||||||1
1649930440000|2022-04-14 10:00:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|5
1649930460000|2022-04-14 10:01:00|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|37
1649930470000|2022-04-14 10:01:10|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|15
1649930480000|2022-04-14 10:01:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|8
1649930510000|2022-04-14 10:01:50|||||||||2
1649930520000|2022-04-14 10:02:00|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|25
1649930540000|2022-04-14 10:02:20|||||||||1
1649930550000|2022-04-14 10:02:30|||||||||2
1649930570000|2022-04-14 10:02:50|||||||||50
1649930580000|2022-04-14 10:03:00|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|37
1649930590000|2022-04-14 10:03:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|6
1649930600000|2022-04-14 10:03:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|2
1649930620000|2022-04-14 10:03:40|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|11
1649930650000|2022-04-14 10:04:10|||||||||3
1649930680000|2022-04-14 10:04:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|9
1649930690000|2022-04-14 10:04:50|||||||||4
1649930700000|2022-04-14 10:05:00|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|26
1649930710000|2022-04-14 10:05:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|13
1649930720000|2022-04-14 10:05:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|9
1649930740000|2022-04-14 10:05:40|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|25
1649930750000|2022-04-14 10:05:50|||||||||2
1649930760000|2022-04-14 10:06:00|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|4
1649930770000|2022-04-14 10:06:10|14287.9|14283.9|14283.3|14279.3|14287.9|14283.9|14281.7|14277.7|40
1649930780000|2022-04-14 10:06:20|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|5
1649930790000|2022-04-14 10:06:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|36
1649930820000|2022-04-14 10:07:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|34
1649930830000|2022-04-14 10:07:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|21
1649930850000|2022-04-14 10:07:30|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|21
1649930860000|2022-04-14 10:07:40|||||||||3
1649930870000|2022-04-14 10:07:50|||||||||1
1649930880000|2022-04-14 10:08:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|20
1649930890000|2022-04-14 10:08:10|||||||||2
1649930900000|2022-04-14 10:08:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|8
1649930910000|2022-04-14 10:08:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|115
1649930920000|2022-04-14 10:08:40|||||||||59
1649930930000|2022-04-14 10:08:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|21
1649930960000|2022-04-14 10:09:20|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|44
1649930990000|2022-04-14 10:09:50|||||||||4
1649931000000|2022-04-14 10:10:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|37
1649931050000|2022-04-14 10:10:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|82
1649931060000|2022-04-14 10:11:00|||||||||7
1649931080000|2022-04-14 10:11:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|5
1649931100000|2022-04-14 10:11:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|60
1649931160000|2022-04-14 10:12:40|||||||||1
1649931170000|2022-04-14 10:12:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|9
1649931180000|2022-04-14 10:13:00|||||||||1
1649931190000|2022-04-14 10:13:10|||||||||1
1649931200000|2022-04-14 10:13:20|||||||||11
1649931220000|2022-04-14 10:13:40|||||||||5
1649931230000|2022-04-14 10:13:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|5
1649931250000|2022-04-14 10:14:10|||||||||2
1649931270000|2022-04-14 10:14:30|||||||||5
1649931290000|2022-04-14 10:14:50|||||||||15
1649931300000|2022-04-14 10:15:00|||||||||5
1649931320000|2022-04-14 10:15:20|||||||||5
1649931330000|2022-04-14 10:15:30|||||||||3
1649931340000|2022-04-14 10:15:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|33
1649931390000|2022-04-14 10:16:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|11
1649931400000|2022-04-14 10:16:40|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|27
1649931410000|2022-04-14 10:16:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|51
1649931420000|2022-04-14 10:17:00|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|8
1649931430000|2022-04-14 10:17:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|20
1649931440000|2022-04-14 10:17:20|14277|14273|14277|14273|14278.6|14274.6|14275.4|14271.4|24
1649931450000|2022-04-14 10:17:30|14278.6|14274.6|14272.3|14268.3|14278.6|14274.6|14272.3|14268.3|147
1649931460000|2022-04-14 10:17:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|18
1649931470000|2022-04-14 10:17:50|||||||||4
1649931480000|2022-04-14 10:18:00|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|30
1649931490000|2022-04-14 10:18:10|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|11
1649931500000|2022-04-14 10:18:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|4
1649931510000|2022-04-14 10:18:30|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|16
1649931530000|2022-04-14 10:18:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|52
1649931540000|2022-04-14 10:19:00|||||||||1
1649931550000|2022-04-14 10:19:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|7
1649931570000|2022-04-14 10:19:30|||||||||2
1649931590000|2022-04-14 10:19:50|||||||||2
1649931600000|2022-04-14 10:20:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|22
1649931610000|2022-04-14 10:20:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|22
1649931620000|2022-04-14 10:20:20|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|7
1649931630000|2022-04-14 10:20:30|||||||||1
1649931640000|2022-04-14 10:20:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|4
1649931650000|2022-04-14 10:20:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|17
1649931660000|2022-04-14 10:21:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|15
1649931670000|2022-04-14 10:21:10|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|39
1649931680000|2022-04-14 10:21:20|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|8
1649931720000|2022-04-14 10:22:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|24
1649931740000|2022-04-14 10:22:20|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|14
1649931750000|2022-04-14 10:22:30|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|21
1649931770000|2022-04-14 10:22:50|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|2
1649931780000|2022-04-14 10:23:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|8
1649931790000|2022-04-14 10:23:10|14280.1|14276.1|14284.8|14280.8|14284.8|14280.8|14280.1|14276.1|10
1649931800000|2022-04-14 10:23:20|||||||||6
1649931810000|2022-04-14 10:23:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|20
1649931820000|2022-04-14 10:23:40|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|14
1649931830000|2022-04-14 10:23:50|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|27
1649931840000|2022-04-14 10:24:00|||||||||14
1649931900000|2022-04-14 10:25:00|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|32
1649931910000|2022-04-14 10:25:10|||||||||32
1649931930000|2022-04-14 10:25:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|33
1649931940000|2022-04-14 10:25:40|||||||||1
1649931950000|2022-04-14 10:25:50|||||||||4
1649931960000|2022-04-14 10:26:00|||||||||1
1649931990000|2022-04-14 10:26:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|12
1649932000000|2022-04-14 10:26:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|43
1649932010000|2022-04-14 10:26:50|||||||||1
1649932020000|2022-04-14 10:27:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|11
1649932040000|2022-04-14 10:27:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|7
1649932050000|2022-04-14 10:27:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|8
1649932070000|2022-04-14 10:27:50|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|9
1649932080000|2022-04-14 10:28:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|17
1649932090000|2022-04-14 10:28:10|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|7
1649932100000|2022-04-14 10:28:20|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|11
1649932120000|2022-04-14 10:28:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|2
1649932130000|2022-04-14 10:28:50|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|45
1649932140000|2022-04-14 10:29:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|23
1649932180000|2022-04-14 10:29:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|11
1649932190000|2022-04-14 10:29:50|||||||||6
1649932210000|2022-04-14 10:30:10|||||||||11
1649932220000|2022-04-14 10:30:20|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|16
1649932230000|2022-04-14 10:30:30|14287.9|14283.9|14289.5|14285.5|14291.1|14287.1|14287.9|14283.9|54
1649932240000|2022-04-14 10:30:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|6
1649932250000|2022-04-14 10:30:50|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|2
1649932270000|2022-04-14 10:31:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|10
1649932290000|2022-04-14 10:31:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|2
1649932360000|2022-04-14 10:32:40|||||||||10
1649932380000|2022-04-14 10:33:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|51
1649932400000|2022-04-14 10:33:20|||||||||40
1649932410000|2022-04-14 10:33:30|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|8
1649932430000|2022-04-14 10:33:50|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14291.1|14287.1|7
1649932440000|2022-04-14 10:34:00|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|11
1649932450000|2022-04-14 10:34:10|||||||||24
1649932470000|2022-04-14 10:34:30|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|8
1649932510000|2022-04-14 10:35:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|5
1649932520000|2022-04-14 10:35:20|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|15
1649932580000|2022-04-14 10:36:20|||||||||1
1649932590000|2022-04-14 10:36:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|136
1649932600000|2022-04-14 10:36:40|||||||||43
1649932610000|2022-04-14 10:36:50|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|51
1649932620000|2022-04-14 10:37:00|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|11
1649932640000|2022-04-14 10:37:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|169
1649932650000|2022-04-14 10:37:30|||||||||52
1649932670000|2022-04-14 10:37:50|||||||||14
1649932680000|2022-04-14 10:38:00|||||||||70
1649932690000|2022-04-14 10:38:10|||||||||2
1649932760000|2022-04-14 10:39:20|||||||||8
1649932780000|2022-04-14 10:39:40|||||||||9
1649932800000|2022-04-14 10:40:00|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|50
1649932820000|2022-04-14 10:40:20|||||||||1
1649932840000|2022-04-14 10:40:40|||||||||8
1649932860000|2022-04-14 10:41:00|||||||||1
1649932870000|2022-04-14 10:41:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|19
1649932880000|2022-04-14 10:41:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|17
1649932900000|2022-04-14 10:41:40|||||||||4
1649932910000|2022-04-14 10:41:50|||||||||9
1649932920000|2022-04-14 10:42:00|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|1
1649932930000|2022-04-14 10:42:10|||||||||8
1649932940000|2022-04-14 10:42:20|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|30
1649932960000|2022-04-14 10:42:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|8
1649932970000|2022-04-14 10:42:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|5
1649932980000|2022-04-14 10:43:00|||||||||10
1649932990000|2022-04-14 10:43:10|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|28
1649933000000|2022-04-14 10:43:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|3
1649933020000|2022-04-14 10:43:40|||||||||10
1649933040000|2022-04-14 10:44:00|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|4
1649933050000|2022-04-14 10:44:10|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|2
1649933080000|2022-04-14 10:44:40|||||||||2
1649933090000|2022-04-14 10:44:50|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|8
1649933100000|2022-04-14 10:45:00|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|10
1649933110000|2022-04-14 10:45:10|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|0
1649933130000|2022-04-14 10:45:30|||||||||1
1649933140000|2022-04-14 10:45:40|||||||||1
1649933150000|2022-04-14 10:45:50|||||||||3
1649933160000|2022-04-14 10:46:00|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|25
1649933170000|2022-04-14 10:46:10|||||||||4
1649933180000|2022-04-14 10:46:20|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|7
1649933190000|2022-04-14 10:46:30|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|2
1649933200000|2022-04-14 10:46:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|8
1649933210000|2022-04-14 10:46:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|5
1649933240000|2022-04-14 10:47:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|7
1649933250000|2022-04-14 10:47:30|||||||||1
1649933260000|2022-04-14 10:47:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|9
1649933290000|2022-04-14 10:48:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|28
1649933310000|2022-04-14 10:48:30|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|64
1649933320000|2022-04-14 10:48:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|86
1649933330000|2022-04-14 10:48:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|58
1649933340000|2022-04-14 10:49:00|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|16
1649933350000|2022-04-14 10:49:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|88
1649933360000|2022-04-14 10:49:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|10
1649933370000|2022-04-14 10:49:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|15
1649933390000|2022-04-14 10:49:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|16
1649933400000|2022-04-14 10:50:00|||||||||14
1649933410000|2022-04-14 10:50:10|||||||||1
1649933440000|2022-04-14 10:50:40|||||||||8
1649933450000|2022-04-14 10:50:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|4
1649933470000|2022-04-14 10:51:10|||||||||10
1649933500000|2022-04-14 10:51:40|||||||||17
1649933510000|2022-04-14 10:51:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|34
1649933550000|2022-04-14 10:52:30|||||||||4
1649933560000|2022-04-14 10:52:40|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|6
1649933620000|2022-04-14 10:53:40|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|46
1649933640000|2022-04-14 10:54:00|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|67
1649933650000|2022-04-14 10:54:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|44
1649933680000|2022-04-14 10:54:40|||||||||7
1649933690000|2022-04-14 10:54:50|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|15
1649933720000|2022-04-14 10:55:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|41
1649933730000|2022-04-14 10:55:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|19
1649933760000|2022-04-14 10:56:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|7
1649933770000|2022-04-14 10:56:10|||||||||8
1649933800000|2022-04-14 10:56:40|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|10
1649933820000|2022-04-14 10:57:00|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|25
1649933830000|2022-04-14 10:57:10|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|24
1649933840000|2022-04-14 10:57:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|36
1649933850000|2022-04-14 10:57:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|31
1649933860000|2022-04-14 10:57:40|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|16
1649933870000|2022-04-14 10:57:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|16
1649933880000|2022-04-14 10:58:00|||||||||11
1649933890000|2022-04-14 10:58:10|||||||||8
1649933910000|2022-04-14 10:58:30|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|3
1649933920000|2022-04-14 10:58:40|||||||||2
1649933930000|2022-04-14 10:58:50|||||||||17
1649933940000|2022-04-14 10:59:00|||||||||2
1649933990000|2022-04-14 10:59:50|||||||||5
1649934000000|2022-04-14 11:00:00|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|14
1649934010000|2022-04-14 11:00:10|||||||||8
1649934020000|2022-04-14 11:00:20|||||||||7
1649934030000|2022-04-14 11:00:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|42
1649934040000|2022-04-14 11:00:40|||||||||9
1649934050000|2022-04-14 11:00:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|14
1649934060000|2022-04-14 11:01:00|||||||||3
1649934080000|2022-04-14 11:01:20|||||||||19
1649934090000|2022-04-14 11:01:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|20
1649934180000|2022-04-14 11:03:00|||||||||10
1649934210000|2022-04-14 11:03:30|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|21
1649934220000|2022-04-14 11:03:40|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|17
1649934230000|2022-04-14 11:03:50|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|35
1649934250000|2022-04-14 11:04:10|||||||||3
1649934260000|2022-04-14 11:04:20|||||||||2
1649934330000|2022-04-14 11:05:30|||||||||11
1649934340000|2022-04-14 11:05:40|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|6
1649934370000|2022-04-14 11:06:10|||||||||2
1649934390000|2022-04-14 11:06:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|67
1649934400000|2022-04-14 11:06:40|||||||||2
1649934410000|2022-04-14 11:06:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|12
1649934420000|2022-04-14 11:07:00|||||||||1
1649934440000|2022-04-14 11:07:20|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|33
1649934450000|2022-04-14 11:07:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14
1649934460000|2022-04-14 11:07:40|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|22
1649934470000|2022-04-14 11:07:50|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|4
1649934480000|2022-04-14 11:08:00|14297.3|14293.3|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|9
1649934500000|2022-04-14 11:08:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|18
1649934510000|2022-04-14 11:08:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|31
1649934520000|2022-04-14 11:08:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|7
1649934540000|2022-04-14 11:09:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14
1649934550000|2022-04-14 11:09:10|||||||||15
1649934560000|2022-04-14 11:09:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649934580000|2022-04-14 11:09:40|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|89
1649934590000|2022-04-14 11:09:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|10
1649934630000|2022-04-14 11:10:30|||||||||8
1649934660000|2022-04-14 11:11:00|||||||||9
1649934680000|2022-04-14 11:11:20|||||||||8
1649934690000|2022-04-14 11:11:30|||||||||3
1649934700000|2022-04-14 11:11:40|||||||||16
1649934710000|2022-04-14 11:11:50|||||||||2
1649934720000|2022-04-14 11:12:00|||||||||5
1649934730000|2022-04-14 11:12:10|||||||||1
1649934750000|2022-04-14 11:12:30|||||||||1
1649934760000|2022-04-14 11:12:40|||||||||5
1649934770000|2022-04-14 11:12:50|||||||||5
1649934780000|2022-04-14 11:13:00|||||||||80
1649934790000|2022-04-14 11:13:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|63
1649934800000|2022-04-14 11:13:20|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|10
1649934810000|2022-04-14 11:13:30|||||||||30
1649934820000|2022-04-14 11:13:40|||||||||3
1649934830000|2022-04-14 11:13:50|||||||||5
1649934840000|2022-04-14 11:14:00|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|54
1649934850000|2022-04-14 11:14:10|||||||||2
1649934860000|2022-04-14 11:14:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|64
1649934870000|2022-04-14 11:14:30|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14295.8|14291.8|9
1649934880000|2022-04-14 11:14:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|4
1649934890000|2022-04-14 11:14:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|18
1649934900000|2022-04-14 11:15:00|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|39
1649934910000|2022-04-14 11:15:10|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|19
1649934930000|2022-04-14 11:15:30|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|99
1649934940000|2022-04-14 11:15:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|31
1649934950000|2022-04-14 11:15:50|||||||||10
1649934980000|2022-04-14 11:16:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|73
1649935000000|2022-04-14 11:16:40|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|4
1649935010000|2022-04-14 11:16:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|5
1649935020000|2022-04-14 11:17:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|18
1649935060000|2022-04-14 11:17:40|||||||||1
1649935070000|2022-04-14 11:17:50|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|15
1649935080000|2022-04-14 11:18:00|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|13
1649935090000|2022-04-14 11:18:10|||||||||2
1649935100000|2022-04-14 11:18:20|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|14
1649935110000|2022-04-14 11:18:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|28
1649935120000|2022-04-14 11:18:40|14300.4|14296.4|14300.4|14296.4|14302|14298|14300.4|14296.4|13
1649935150000|2022-04-14 11:19:10|||||||||1
1649935160000|2022-04-14 11:19:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|3
1649935180000|2022-04-14 11:19:40|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|13
1649935200000|2022-04-14 11:20:00|||||||||2
1649935270000|2022-04-14 11:21:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|61
1649935300000|2022-04-14 11:21:40|||||||||4
1649935310000|2022-04-14 11:21:50|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|22
1649935320000|2022-04-14 11:22:00|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|16
1649935330000|2022-04-14 11:22:10|||||||||14
1649935340000|2022-04-14 11:22:20|||||||||6
1649935350000|2022-04-14 11:22:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|8
1649935360000|2022-04-14 11:22:40|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|19
1649935370000|2022-04-14 11:22:50|||||||||1
1649935380000|2022-04-14 11:23:00|||||||||37
1649935400000|2022-04-14 11:23:20|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|10
1649935410000|2022-04-14 11:23:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|4
1649935420000|2022-04-14 11:23:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|10
1649935430000|2022-04-14 11:23:50|||||||||22
1649935440000|2022-04-14 11:24:00|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|11
1649935450000|2022-04-14 11:24:10|14309.8|14305.8|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|3
1649935460000|2022-04-14 11:24:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|9
1649935530000|2022-04-14 11:25:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|10
1649935540000|2022-04-14 11:25:40|||||||||2
1649935550000|2022-04-14 11:25:50|||||||||2
1649935570000|2022-04-14 11:26:10|||||||||6
1649935590000|2022-04-14 11:26:30|||||||||3
1649935650000|2022-04-14 11:27:30|||||||||3
1649935670000|2022-04-14 11:27:50|||||||||23
1649935750000|2022-04-14 11:29:10|||||||||3
1649935760000|2022-04-14 11:29:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|8
1649935780000|2022-04-14 11:29:40|14309.8|14305.8|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|82
1649935790000|2022-04-14 11:29:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|8
1649935800000|2022-04-14 11:30:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|9
1649935810000|2022-04-14 11:30:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|20
1649935890000|2022-04-14 11:31:30|||||||||1
1649935900000|2022-04-14 11:31:40|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|19
1649935910000|2022-04-14 11:31:50|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|13
1649935920000|2022-04-14 11:32:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|16
1649935930000|2022-04-14 11:32:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|25
1649935940000|2022-04-14 11:32:20|||||||||1
1649936010000|2022-04-14 11:33:30|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|13
1649936020000|2022-04-14 11:33:40|||||||||8
1649936030000|2022-04-14 11:33:50|||||||||15
1649936040000|2022-04-14 11:34:00|||||||||16
1649936070000|2022-04-14 11:34:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14
1649936080000|2022-04-14 11:34:40|||||||||9
1649936100000|2022-04-14 11:35:00|||||||||1
1649936110000|2022-04-14 11:35:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|54
1649936120000|2022-04-14 11:35:20|||||||||25
1649936130000|2022-04-14 11:35:30|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|104
1649936140000|2022-04-14 11:35:40|||||||||6
1649936150000|2022-04-14 11:35:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|18
1649936160000|2022-04-14 11:36:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|64
1649936180000|2022-04-14 11:36:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|34
1649936190000|2022-04-14 11:36:30|||||||||1
1649936210000|2022-04-14 11:36:50|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|48
1649936220000|2022-04-14 11:37:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1649936230000|2022-04-14 11:37:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|21
1649936260000|2022-04-14 11:37:40|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|63
1649936270000|2022-04-14 11:37:50|14323.9|14319.9|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|5
1649936290000|2022-04-14 11:38:10|||||||||3
1649936300000|2022-04-14 11:38:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|53
1649936310000|2022-04-14 11:38:30|||||||||16
1649936320000|2022-04-14 11:38:40|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|39
1649936330000|2022-04-14 11:38:50|||||||||5
1649936340000|2022-04-14 11:39:00|||||||||15
1649936350000|2022-04-14 11:39:10|||||||||8
1649936360000|2022-04-14 11:39:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|23
1649936370000|2022-04-14 11:39:30|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|20
1649936380000|2022-04-14 11:39:40|||||||||8
1649936390000|2022-04-14 11:39:50|||||||||8
1649936400000|2022-04-14 11:40:00|||||||||20
1649936410000|2022-04-14 11:40:10|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|19
1649936420000|2022-04-14 11:40:20|||||||||3
1649936430000|2022-04-14 11:40:30|||||||||3
1649936440000|2022-04-14 11:40:40|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|49
1649936450000|2022-04-14 11:40:50|||||||||31
1649936460000|2022-04-14 11:41:00|14331.7|14327.7|14328.6|14324.6|14331.7|14327.7|14328.6|14324.6|49
1649936470000|2022-04-14 11:41:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|82
1649936480000|2022-04-14 11:41:20|14330.1|14326.1|14325.4|14321.4|14330.1|14326.1|14325.4|14321.4|22
1649936490000|2022-04-14 11:41:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|15
1649936500000|2022-04-14 11:41:40|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|37
1649936510000|2022-04-14 11:41:50|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|27
1649936520000|2022-04-14 11:42:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|15
1649936540000|2022-04-14 11:42:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|12
1649936550000|2022-04-14 11:42:30|||||||||10
1649936560000|2022-04-14 11:42:40|||||||||3
1649936570000|2022-04-14 11:42:50|||||||||5
1649936580000|2022-04-14 11:43:00|14328.6|14324.6|14330.1|14326.1|14331.7|14327.7|14328.6|14324.6|71
1649936590000|2022-04-14 11:43:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|15
1649936600000|2022-04-14 11:43:20|14328.6|14324.6|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|33
1649936610000|2022-04-14 11:43:30|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|41
1649936620000|2022-04-14 11:43:40|||||||||4
1649936630000|2022-04-14 11:43:50|14330.1|14326.1|14337.9|14333.9|14337.9|14333.9|14330.1|14326.1|41
1649936640000|2022-04-14 11:44:00|14336.4|14332.4|14331.7|14327.7|14336.4|14332.4|14331.7|14327.7|166
1649936650000|2022-04-14 11:44:10|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|14
1649936660000|2022-04-14 11:44:20|14333.3|14329.3|14333.3|14329.3|14334.8|14330.8|14333.3|14329.3|81
1649936670000|2022-04-14 11:44:30|14331.7|14327.7|14330.1|14326.1|14331.7|14327.7|14330.1|14326.1|21
1649936680000|2022-04-14 11:44:40|14328.6|14324.6|14327|14323|14330.1|14326.1|14327|14323|13
1649936700000|2022-04-14 11:45:00|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|15
1649936710000|2022-04-14 11:45:10|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|38
1649936720000|2022-04-14 11:45:20|14333.3|14329.3|14328.6|14324.6|14334.8|14330.8|14328.6|14324.6|67
1649936730000|2022-04-14 11:45:30|14330.1|14326.1|14334.8|14330.8|14334.8|14330.8|14328.6|14324.6|35
1649936740000|2022-04-14 11:45:40|14337.9|14333.9|14341.1|14337.1|14344.2|14340.2|14337.9|14333.9|274
1649936750000|2022-04-14 11:45:50|14342.6|14338.6|14347.3|14343.3|14347.3|14343.3|14341.1|14337.1|94
1649936760000|2022-04-14 11:46:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14341.1|14337.1|131
1649936770000|2022-04-14 11:46:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14
1649936780000|2022-04-14 11:46:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|60
1649936790000|2022-04-14 11:46:30|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|8
1649936800000|2022-04-14 11:46:40|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|53
1649936810000|2022-04-14 11:46:50|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|48
1649936820000|2022-04-14 11:47:00|14350.4|14346.4|14359.8|14355.8|14359.8|14355.8|14350.4|14346.4|268
1649936830000|2022-04-14 11:47:10|14362.9|14358.9|14359.8|14355.8|14362.9|14358.9|14359.8|14355.8|157
1649936840000|2022-04-14 11:47:20|14356.7|14352.7|14353.6|14349.6|14356.7|14352.7|14353.6|14349.6|26
1649936850000|2022-04-14 11:47:30|14355.1|14351.1|14359.8|14355.8|14359.8|14355.8|14355.1|14351.1|25
1649936860000|2022-04-14 11:47:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|59
1649936870000|2022-04-14 11:47:50|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14344.2|14340.2|346
1649936880000|2022-04-14 11:48:00|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|111
1649936890000|2022-04-14 11:48:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|65
1649936900000|2022-04-14 11:48:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|149
1649936910000|2022-04-14 11:48:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|50
1649936920000|2022-04-14 11:48:40|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|166
1649936930000|2022-04-14 11:48:50|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|60
1649936940000|2022-04-14 11:49:00|14353.6|14349.6|14353.6|14349.6|14356.7|14352.7|14350.4|14346.4|168
1649936950000|2022-04-14 11:49:10|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|10
1649936960000|2022-04-14 11:49:20|14353.6|14349.6|14353.6|14349.6|14355.1|14351.1|14353.6|14349.6|12
1649936970000|2022-04-14 11:49:30|14352|14348|14350.4|14346.4|14352|14348|14350.4|14346.4|27
1649936980000|2022-04-14 11:49:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|14
1649936990000|2022-04-14 11:49:50|14348.9|14344.9|14348.9|14344.9|14350.4|14346.4|14348.9|14344.9|15
1649937000000|2022-04-14 11:50:00|14347.3|14343.3|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|68
1649937010000|2022-04-14 11:50:10|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|67
1649937020000|2022-04-14 11:50:20|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|38
1649937030000|2022-04-14 11:50:30|14348.9|14344.9|14337.9|14333.9|14348.9|14344.9|14337.9|14333.9|59
1649937040000|2022-04-14 11:50:40|14341.1|14337.1|14336.4|14332.4|14341.1|14337.1|14336.4|14332.4|102
1649937050000|2022-04-14 11:50:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|69
1649937060000|2022-04-14 11:51:00|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|35
1649937070000|2022-04-14 11:51:10|14339.5|14335.5|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|22
1649937080000|2022-04-14 11:51:20|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|15
1649937090000|2022-04-14 11:51:30|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|47
1649937100000|2022-04-14 11:51:40|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14334.8|14330.8|60
1649937110000|2022-04-14 11:51:50|14342.6|14338.6|14347.3|14343.3|14347.3|14343.3|14341.1|14337.1|53
1649937120000|2022-04-14 11:52:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|78
1649937130000|2022-04-14 11:52:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|10
1649937140000|2022-04-14 11:52:20|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|47
1649937150000|2022-04-14 11:52:30|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|77
1649937160000|2022-04-14 11:52:40|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14347.3|14343.3|52
1649937170000|2022-04-14 11:52:50|14347.3|14343.3|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|24
1649937180000|2022-04-14 11:53:00|14344.2|14340.2|14350.4|14346.4|14350.4|14346.4|14344.2|14340.2|23
1649937190000|2022-04-14 11:53:10|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|40
1649937200000|2022-04-14 11:53:20|14353.6|14349.6|14352|14348|14353.6|14349.6|14352|14348|18
1649937210000|2022-04-14 11:53:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14352|14348|23
1649937220000|2022-04-14 11:53:40|||||||||37
1649937230000|2022-04-14 11:53:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|66
1649937240000|2022-04-14 11:54:00|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|53
1649937250000|2022-04-14 11:54:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|44
1649937260000|2022-04-14 11:54:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|21
1649937270000|2022-04-14 11:54:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|16
1649937280000|2022-04-14 11:54:40|14342.6|14338.6|14342.6|14338.6|14344.2|14340.2|14342.6|14338.6|9
1649937290000|2022-04-14 11:54:50|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|82
1649937300000|2022-04-14 11:55:00|14344.2|14340.2|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|61
1649937310000|2022-04-14 11:55:10|||||||||32
1649937320000|2022-04-14 11:55:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|20
1649937330000|2022-04-14 11:55:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|22
1649937340000|2022-04-14 11:55:40|||||||||12
1649937350000|2022-04-14 11:55:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|20
1649937360000|2022-04-14 11:56:00|||||||||43
1649937370000|2022-04-14 11:56:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|9
1649937380000|2022-04-14 11:56:20|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|29
1649937390000|2022-04-14 11:56:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|6
1649937400000|2022-04-14 11:56:40|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|22
1649937410000|2022-04-14 11:56:50|14347.3|14343.3|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|4
1649937420000|2022-04-14 11:57:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|52
1649937430000|2022-04-14 11:57:10|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|38
1649937440000|2022-04-14 11:57:20|14339.5|14335.5|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|55
1649937450000|2022-04-14 11:57:30|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|4
1649937460000|2022-04-14 11:57:40|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|16
1649937470000|2022-04-14 11:57:50|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|35
1649937480000|2022-04-14 11:58:00|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|39
1649937490000|2022-04-14 11:58:10|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|45
1649937500000|2022-04-14 11:58:20|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|74
1649937510000|2022-04-14 11:58:30|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|65
1649937520000|2022-04-14 11:58:40|14331.7|14327.7|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|19
1649937530000|2022-04-14 11:58:50|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|41
1649937540000|2022-04-14 11:59:00|14331.7|14327.7|14334.8|14330.8|14337.9|14333.9|14331.7|14327.7|56
1649937550000|2022-04-14 11:59:10|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|31
1649937570000|2022-04-14 11:59:30|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|10
1649937580000|2022-04-14 11:59:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|97
1649937600000|2022-04-14 12:00:00|||||||||13
1649937610000|2022-04-14 12:00:10|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|34
1649937620000|2022-04-14 12:00:20|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14337.9|14333.9|62
1649937630000|2022-04-14 12:00:30|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|8
1649937640000|2022-04-14 12:00:40|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|76
1649937650000|2022-04-14 12:00:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|16
1649937660000|2022-04-14 12:01:00|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|31
1649937670000|2022-04-14 12:01:10|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|3
1649937680000|2022-04-14 12:01:20|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|40
1649937690000|2022-04-14 12:01:30|14347.3|14343.3|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|38
1649937700000|2022-04-14 12:01:40|||||||||7
1649937710000|2022-04-14 12:01:50|14348.9|14344.9|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|26
1649937720000|2022-04-14 12:02:00|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|46
1649937730000|2022-04-14 12:02:10|14348.9|14344.9|14350.4|14346.4|14350.4|14346.4|14348.9|14344.9|7
1649937740000|2022-04-14 12:02:20|||||||||22
1649937750000|2022-04-14 12:02:30|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|23
1649937760000|2022-04-14 12:02:40|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|14355.1|14351.1|17
1649937770000|2022-04-14 12:02:50|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|15
1649937780000|2022-04-14 12:03:00|||||||||10
1649937790000|2022-04-14 12:03:10|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|57
1649937800000|2022-04-14 12:03:20|||||||||3
1649937810000|2022-04-14 12:03:30|14358.3|14354.3|14356.7|14352.7|14359.8|14355.8|14356.7|14352.7|55
1649937820000|2022-04-14 12:03:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|13
1649937830000|2022-04-14 12:03:50|14350.4|14346.4|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|29
1649937840000|2022-04-14 12:04:00|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|57
1649937850000|2022-04-14 12:04:10|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|110
1649937860000|2022-04-14 12:04:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|54
1649937880000|2022-04-14 12:04:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|123
1649937890000|2022-04-14 12:04:50|14337.9|14333.9|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|229
1649937900000|2022-04-14 12:05:00|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|31
1649937910000|2022-04-14 12:05:10|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|33
1649937920000|2022-04-14 12:05:20|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|10
1649937930000|2022-04-14 12:05:30|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|9
1649937940000|2022-04-14 12:05:40|14344.2|14340.2|14347.3|14343.3|14347.3|14343.3|14344.2|14340.2|29
1649937950000|2022-04-14 12:05:50|||||||||11
1649937960000|2022-04-14 12:06:00|||||||||16
1649937970000|2022-04-14 12:06:10|14350.4|14346.4|14347.3|14343.3|14350.4|14346.4|14347.3|14343.3|150
1649937990000|2022-04-14 12:06:30|14344.2|14340.2|14344.2|14340.2|14345.8|14341.8|14344.2|14340.2|25
1649938000000|2022-04-14 12:06:40|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|32
1649938010000|2022-04-14 12:06:50|14344.2|14340.2|14337.9|14333.9|14344.2|14340.2|14337.9|14333.9|237
1649938020000|2022-04-14 12:07:00|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|38
1649938040000|2022-04-14 12:07:20|||||||||197
1649938050000|2022-04-14 12:07:30|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14331.7|14327.7|95
1649938060000|2022-04-14 12:07:40|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|23
1649938070000|2022-04-14 12:07:50|14334.8|14330.8|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|22
1649938080000|2022-04-14 12:08:00|14334.8|14330.8|14337.9|14333.9|14341.1|14337.1|14334.8|14330.8|20
1649938090000|2022-04-14 12:08:10|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|111
1649938100000|2022-04-14 12:08:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|30
1649938110000|2022-04-14 12:08:30|14342.6|14338.6|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|57
1649938120000|2022-04-14 12:08:40|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|10
1649938130000|2022-04-14 12:08:50|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|82
1649938140000|2022-04-14 12:09:00|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|64
1649938150000|2022-04-14 12:09:10|||||||||6
1649938160000|2022-04-14 12:09:20|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|4
1649938170000|2022-04-14 12:09:30|||||||||18
1649938180000|2022-04-14 12:09:40|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|22
1649938190000|2022-04-14 12:09:50|||||||||1
1649938200000|2022-04-14 12:10:00|||||||||24
1649938210000|2022-04-14 12:10:10|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|30
1649938220000|2022-04-14 12:10:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|110
1649938230000|2022-04-14 12:10:30|14341.1|14337.1|14341.1|14337.1|14341.1|14337.1|14337.9|14333.9|239
1649938240000|2022-04-14 12:10:40|||||||||23
1649938250000|2022-04-14 12:10:50|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|82
1649938260000|2022-04-14 12:11:00|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|162
1649938270000|2022-04-14 12:11:10|14345.8|14341.8|14347.3|14343.3|14347.3|14343.3|14345.8|14341.8|28
1649938280000|2022-04-14 12:11:20|14348.9|14344.9|14347.3|14343.3|14348.9|14344.9|14347.3|14343.3|214
1649938290000|2022-04-14 12:11:30|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|58
1649938300000|2022-04-14 12:11:40|14356.7|14352.7|14356.7|14352.7|14356.7|14352.7|14353.6|14349.6|76
1649938310000|2022-04-14 12:11:50|14359.8|14355.8|14356.7|14352.7|14359.8|14355.8|14353.6|14349.6|306
1649938320000|2022-04-14 12:12:00|14355.1|14351.1|14350.4|14346.4|14355.1|14351.1|14350.4|14346.4|62
1649938330000|2022-04-14 12:12:10|14347.3|14343.3|14344.2|14340.2|14350.4|14346.4|14344.2|14340.2|80
1649938340000|2022-04-14 12:12:20|14341.1|14337.1|14337.9|14333.9|14341.1|14337.1|14337.9|14333.9|83
1649938350000|2022-04-14 12:12:30|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|155
1649938360000|2022-04-14 12:12:40|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|49
1649938370000|2022-04-14 12:12:50|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|53
1649938380000|2022-04-14 12:13:00|14344.2|14340.2|14337.9|14333.9|14344.2|14340.2|14337.9|14333.9|87
1649938390000|2022-04-14 12:13:10|14334.8|14330.8|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|76
1649938400000|2022-04-14 12:13:20|14341.1|14337.1|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|540
1649938410000|2022-04-14 12:13:30|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|42
1649938420000|2022-04-14 12:13:40|||||||||32
1649938430000|2022-04-14 12:13:50|||||||||76
1649938450000|2022-04-14 12:14:10|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|120
1649938480000|2022-04-14 12:14:40|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|30
1649938490000|2022-04-14 12:14:50|14341.1|14337.1|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|7
1649938500000|2022-04-14 12:15:00|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|32
1649938510000|2022-04-14 12:15:10|14341.1|14337.1|14344.2|14340.2|14344.2|14340.2|14341.1|14337.1|17
1649938520000|2022-04-14 12:15:20|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|58
1649938540000|2022-04-14 12:15:40|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|20
1649938550000|2022-04-14 12:15:50|14344.2|14340.2|14341.1|14337.1|14344.2|14340.2|14341.1|14337.1|24
1649938560000|2022-04-14 12:16:00|14342.6|14338.6|14341.1|14337.1|14342.6|14338.6|14341.1|14337.1|13
1649938570000|2022-04-14 12:16:10|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|14344.2|14340.2|58
1649938590000|2022-04-14 12:16:30|14345.8|14341.8|14345.8|14341.8|14345.8|14341.8|14345.8|14341.8|25
1649938600000|2022-04-14 12:16:40|14347.3|14343.3|14344.2|14340.2|14347.3|14343.3|14344.2|14340.2|2
1649938610000|2022-04-14 12:16:50|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|9
1649938620000|2022-04-14 12:17:00|14345.8|14341.8|14344.2|14340.2|14345.8|14341.8|14341.1|14337.1|62
1649938630000|2022-04-14 12:17:10|14341.1|14337.1|14347.3|14343.3|14347.3|14343.3|14341.1|14337.1|54
1649938640000|2022-04-14 12:17:20|||||||||2
1649938650000|2022-04-14 12:17:30|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|75
1649938660000|2022-04-14 12:17:40|14353.6|14349.6|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|106
1649938670000|2022-04-14 12:17:50|14350.4|14346.4|14353.6|14349.6|14353.6|14349.6|14350.4|14346.4|9
1649938680000|2022-04-14 12:18:00|14355.1|14351.1|14350.4|14346.4|14355.1|14351.1|14350.4|14346.4|35
1649938690000|2022-04-14 12:18:10|||||||||51
1649938700000|2022-04-14 12:18:20|||||||||1
1649938710000|2022-04-14 12:18:30|14353.6|14349.6|14350.4|14346.4|14353.6|14349.6|14350.4|14346.4|9
1649938720000|2022-04-14 12:18:40|14347.3|14343.3|14350.4|14346.4|14350.4|14346.4|14347.3|14343.3|66
1649938730000|2022-04-14 12:18:50|||||||||4
1649938740000|2022-04-14 12:19:00|||||||||178
1649938750000|2022-04-14 12:19:10|14353.6|14349.6|14350.4|14346.4|14355.1|14351.1|14350.4|14346.4|41
1649938760000|2022-04-14 12:19:20|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|14347.3|14343.3|15
1649938770000|2022-04-14 12:19:30|||||||||2
1649938780000|2022-04-14 12:19:40|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|14350.4|14346.4|142
1649938790000|2022-04-14 12:19:50|||||||||1
1649938800000|2022-04-14 12:20:00|14347.3|14343.3|14344.2|14340.2|14350.4|14346.4|14344.2|14340.2|22
1649938810000|2022-04-14 12:20:10|14341.1|14337.1|14334.8|14330.8|14341.1|14337.1|14334.8|14330.8|168
1649938820000|2022-04-14 12:20:20|14337.9|14333.9|14337.9|14333.9|14337.9|14333.9|14334.8|14330.8|71
1649938830000|2022-04-14 12:20:30|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|14334.8|14330.8|40
1649938840000|2022-04-14 12:20:40|14331.7|14327.7|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|58
1649938850000|2022-04-14 12:20:50|||||||||73
1649938860000|2022-04-14 12:21:00|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|171
1649938870000|2022-04-14 12:21:10|14327|14323|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|30
1649938880000|2022-04-14 12:21:20|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|19
1649938890000|2022-04-14 12:21:30|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|119
1649938900000|2022-04-14 12:21:40|||||||||178
1649938910000|2022-04-14 12:21:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|123
1649938920000|2022-04-14 12:22:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|79
1649938930000|2022-04-14 12:22:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|44
1649938940000|2022-04-14 12:22:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|71
1649938950000|2022-04-14 12:22:30|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|22
1649938960000|2022-04-14 12:22:40|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|33
1649938970000|2022-04-14 12:22:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|67
1649938980000|2022-04-14 12:23:00|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|17
1649938990000|2022-04-14 12:23:10|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|81
1649939000000|2022-04-14 12:23:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|148
1649939010000|2022-04-14 12:23:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|41
1649939020000|2022-04-14 12:23:40|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|52
1649939030000|2022-04-14 12:23:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|41
1649939040000|2022-04-14 12:24:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|12
1649939050000|2022-04-14 12:24:10|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|140
1649939060000|2022-04-14 12:24:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|15
1649939070000|2022-04-14 12:24:30|||||||||94
1649939080000|2022-04-14 12:24:40|||||||||58
1649939090000|2022-04-14 12:24:50|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|75
1649939100000|2022-04-14 12:25:00|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|16
1649939110000|2022-04-14 12:25:10|||||||||11
1649939120000|2022-04-14 12:25:20|||||||||12
1649939130000|2022-04-14 12:25:30|||||||||9
1649939140000|2022-04-14 12:25:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|26
1649939150000|2022-04-14 12:25:50|||||||||17
1649939160000|2022-04-14 12:26:00|||||||||3
1649939170000|2022-04-14 12:26:10|14325.4|14321.4|14328.6|14324.6|14328.6|14324.6|14322.3|14318.3|120
1649939190000|2022-04-14 12:26:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|65
1649939200000|2022-04-14 12:26:40|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14331.7|14327.7|124
1649939210000|2022-04-14 12:26:50|||||||||1
1649939220000|2022-04-14 12:27:00|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|76
1649939230000|2022-04-14 12:27:10|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|15
1649939240000|2022-04-14 12:27:20|14322.3|14318.3|14328.6|14324.6|14328.6|14324.6|14322.3|14318.3|82
1649939250000|2022-04-14 12:27:30|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14328.6|14324.6|42
1649939280000|2022-04-14 12:28:00|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14333.3|14329.3|8
1649939290000|2022-04-14 12:28:10|14336.4|14332.4|14334.8|14330.8|14336.4|14332.4|14334.8|14330.8|40
1649939300000|2022-04-14 12:28:20|14336.4|14332.4|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|87
1649939310000|2022-04-14 12:28:30|14337.9|14333.9|14334.8|14330.8|14337.9|14333.9|14334.8|14330.8|18
1649939320000|2022-04-14 12:28:40|||||||||6
1649939330000|2022-04-14 12:28:50|||||||||3
1649939340000|2022-04-14 12:29:00|14333.3|14329.3|14334.8|14330.8|14334.8|14330.8|14331.7|14327.7|19
1649939350000|2022-04-14 12:29:10|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14331.7|14327.7|14
1649939360000|2022-04-14 12:29:20|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|59
1649939370000|2022-04-14 12:29:30|14327|14323|14331.7|14327.7|14331.7|14327.7|14327|14323|33
1649939390000|2022-04-14 12:29:50|14330.1|14326.1|14325.4|14321.4|14330.1|14326.1|14325.4|14321.4|13
1649939400000|2022-04-14 12:30:00|14328.6|14324.6|14330.1|14326.1|14337.9|14333.9|14325.4|14321.4|37
1649939410000|2022-04-14 12:30:10|14328.6|14324.6|14333.3|14329.3|14334.8|14330.8|14328.6|14324.6|11
1649939420000|2022-04-14 12:30:20|14334.8|14330.8|14331.7|14327.7|14334.8|14330.8|14328.6|14324.6|14
1649939430000|2022-04-14 12:30:30|14328.6|14324.6|14328.6|14324.6|14330.1|14326.1|14328.6|14324.6|32
1649939440000|2022-04-14 12:30:40|14325.4|14321.4|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|83
1649939450000|2022-04-14 12:30:50|14328.6|14324.6|14325.4|14321.4|14331.7|14327.7|14325.4|14321.4|66
1649939460000|2022-04-14 12:31:00|||||||||12
1649939470000|2022-04-14 12:31:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|20
1649939480000|2022-04-14 12:31:20|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|50
1649939490000|2022-04-14 12:31:30|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|35
1649939500000|2022-04-14 12:31:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14316.1|14312.1|88
1649939510000|2022-04-14 12:31:50|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14316.1|14312.1|182
1649939520000|2022-04-14 12:32:00|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|24
1649939530000|2022-04-14 12:32:10|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|45
1649939540000|2022-04-14 12:32:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|20
1649939550000|2022-04-14 12:32:30|14317.6|14313.6|14316.1|14312.1|14319.2|14315.2|14312.9|14308.9|38
1649939560000|2022-04-14 12:32:40|14314.5|14310.5|14309.8|14305.8|14314.5|14310.5|14309.8|14305.8|32
1649939570000|2022-04-14 12:32:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|16
1649939580000|2022-04-14 12:33:00|14305.1|14301.1|14309.8|14305.8|14309.8|14305.8|14303.6|14299.6|101
1649939590000|2022-04-14 12:33:10|14308.3|14304.3|14312.9|14308.9|14312.9|14308.9|14306.7|14302.7|83
1649939600000|2022-04-14 12:33:20|14314.5|14310.5|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|43
1649939610000|2022-04-14 12:33:30|||||||||2
1649939620000|2022-04-14 12:33:40|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|72
1649939630000|2022-04-14 12:33:50|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|71
1649939640000|2022-04-14 12:34:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|29
1649939650000|2022-04-14 12:34:10|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|20
1649939660000|2022-04-14 12:34:20|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|35
1649939670000|2022-04-14 12:34:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|12
1649939680000|2022-04-14 12:34:40|14306.7|14302.7|14309.8|14305.8|14312.9|14308.9|14306.7|14302.7|30
1649939690000|2022-04-14 12:34:50|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|18
1649939700000|2022-04-14 12:35:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14306.7|14302.7|88
1649939710000|2022-04-14 12:35:10|||||||||139
1649939720000|2022-04-14 12:35:20|14309.8|14305.8|14314.5|14310.5|14314.5|14310.5|14309.8|14305.8|42
1649939730000|2022-04-14 12:35:30|14316.1|14312.1|14306.7|14302.7|14316.1|14312.1|14306.7|14302.7|48
1649939740000|2022-04-14 12:35:40|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|41
1649939750000|2022-04-14 12:35:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|107
1649939760000|2022-04-14 12:36:00|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|32
1649939770000|2022-04-14 12:36:10|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|72
1649939780000|2022-04-14 12:36:20|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|169
1649939790000|2022-04-14 12:36:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|23
1649939800000|2022-04-14 12:36:40|||||||||5
1649939810000|2022-04-14 12:36:50|14295.8|14291.8|14300.4|14296.4|14300.4|14296.4|14294.2|14290.2|102
1649939820000|2022-04-14 12:37:00|14294.2|14290.2|14300.4|14296.4|14300.4|14296.4|14294.2|14290.2|537
1649939830000|2022-04-14 12:37:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|73
1649939840000|2022-04-14 12:37:20|||||||||3
1649939850000|2022-04-14 12:37:30|14303.6|14299.6|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|154
1649939860000|2022-04-14 12:37:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|57
1649939870000|2022-04-14 12:37:50|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14300.4|14296.4|40
1649939880000|2022-04-14 12:38:00|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|43
1649939890000|2022-04-14 12:38:10|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|13
1649939900000|2022-04-14 12:38:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|104
1649939910000|2022-04-14 12:38:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|27
1649939920000|2022-04-14 12:38:40|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14297.3|14293.3|56
1649939930000|2022-04-14 12:38:50|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14294.2|14290.2|86
1649939940000|2022-04-14 12:39:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|104
1649939950000|2022-04-14 12:39:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|7
1649939960000|2022-04-14 12:39:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|9
1649939970000|2022-04-14 12:39:30|14298.9|14294.9|14294.2|14290.2|14298.9|14294.9|14291.1|14287.1|85
1649939980000|2022-04-14 12:39:40|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|154
1649939990000|2022-04-14 12:39:50|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14284.8|14280.8|101
1649940000000|2022-04-14 12:40:00|14291.1|14287.1|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|107
1649940010000|2022-04-14 12:40:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|83
1649940020000|2022-04-14 12:40:20|||||||||98
1649940030000|2022-04-14 12:40:30|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|79
1649940040000|2022-04-14 12:40:40|14284.8|14280.8|14291.1|14287.1|14291.1|14287.1|14284.8|14280.8|112
1649940050000|2022-04-14 12:40:50|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|61
1649940060000|2022-04-14 12:41:00|||||||||57
1649940070000|2022-04-14 12:41:10|||||||||31
1649940080000|2022-04-14 12:41:20|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|46
1649940090000|2022-04-14 12:41:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|8
1649940100000|2022-04-14 12:41:40|||||||||8
1649940110000|2022-04-14 12:41:50|14284.8|14280.8|14291.1|14287.1|14291.1|14287.1|14284.8|14280.8|74
1649940120000|2022-04-14 12:42:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1649940130000|2022-04-14 12:42:10|||||||||5
1649940140000|2022-04-14 12:42:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|86
1649940150000|2022-04-14 12:42:30|14287.9|14283.9|14294.2|14290.2|14294.2|14290.2|14287.9|14283.9|100
1649940160000|2022-04-14 12:42:40|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|37
1649940170000|2022-04-14 12:42:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|43
1649940180000|2022-04-14 12:43:00|||||||||2
1649940200000|2022-04-14 12:43:20|||||||||4
1649940210000|2022-04-14 12:43:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|17
1649940220000|2022-04-14 12:43:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|100
1649940230000|2022-04-14 12:43:50|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|69
1649940240000|2022-04-14 12:44:00|||||||||1
1649940250000|2022-04-14 12:44:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|17
1649940270000|2022-04-14 12:44:30|||||||||3
1649940280000|2022-04-14 12:44:40|||||||||39
1649940290000|2022-04-14 12:44:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|39
1649940300000|2022-04-14 12:45:00|14278.6|14274.6|14272.3|14268.3|14278.6|14274.6|14272.3|14268.3|176
1649940310000|2022-04-14 12:45:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|119
1649940320000|2022-04-14 12:45:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|89
1649940330000|2022-04-14 12:45:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|29
1649940340000|2022-04-14 12:45:40|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|410
1649940350000|2022-04-14 12:45:50|14269.2|14265.2|14275.4|14271.4|14275.4|14271.4|14269.2|14265.2|108
1649940360000|2022-04-14 12:46:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14269.2|14265.2|123
1649940370000|2022-04-14 12:46:10|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|24
1649940380000|2022-04-14 12:46:20|14277|14273|14275.4|14271.4|14278.6|14274.6|14272.3|14268.3|173
1649940390000|2022-04-14 12:46:30|14278.6|14274.6|14284.8|14280.8|14284.8|14280.8|14277|14273|54
1649940400000|2022-04-14 12:46:40|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|136
1649940410000|2022-04-14 12:46:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|63
1649940420000|2022-04-14 12:47:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|49
1649940430000|2022-04-14 12:47:10|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|162
1649940440000|2022-04-14 12:47:20|||||||||25
1649940450000|2022-04-14 12:47:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|223
1649940460000|2022-04-14 12:47:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|41
1649940470000|2022-04-14 12:47:50|||||||||58
1649940480000|2022-04-14 12:48:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|158
1649940490000|2022-04-14 12:48:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|107
1649940500000|2022-04-14 12:48:20|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|134
1649940510000|2022-04-14 12:48:30|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14256.7|14252.7|267
1649940520000|2022-04-14 12:48:40|14256.7|14252.7|14266.1|14262.1|14266.1|14262.1|14256.7|14252.7|239
1649940530000|2022-04-14 12:48:50|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|130
1649940540000|2022-04-14 12:49:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|81
1649940550000|2022-04-14 12:49:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14
1649940560000|2022-04-14 12:49:20|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|51
1649940570000|2022-04-14 12:49:30|||||||||12
1649940580000|2022-04-14 12:49:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|139
1649940590000|2022-04-14 12:49:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|100
1649940600000|2022-04-14 12:50:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|54
1649940610000|2022-04-14 12:50:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|88
1649940620000|2022-04-14 12:50:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|49
1649940630000|2022-04-14 12:50:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|154
1649940640000|2022-04-14 12:50:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|21
1649940650000|2022-04-14 12:50:50|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|41
1649940660000|2022-04-14 12:51:00|14273.9|14269.9|14277|14273|14277|14273|14272.3|14268.3|150
1649940670000|2022-04-14 12:51:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|27
1649940680000|2022-04-14 12:51:20|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|54
1649940690000|2022-04-14 12:51:30|||||||||11
1649940710000|2022-04-14 12:51:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|160
1649940720000|2022-04-14 12:52:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|57
1649940730000|2022-04-14 12:52:10|14281.7|14277.7|14275.4|14271.4|14281.7|14277.7|14275.4|14271.4|101
1649940740000|2022-04-14 12:52:20|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14272.3|14268.3|60
1649940750000|2022-04-14 12:52:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|11
1649940760000|2022-04-14 12:52:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|142
1649940770000|2022-04-14 12:52:50|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|29
1649940780000|2022-04-14 12:53:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14
1649940790000|2022-04-14 12:53:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|151
1649940800000|2022-04-14 12:53:20|||||||||11
1649940810000|2022-04-14 12:53:30|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|10
1649940820000|2022-04-14 12:53:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|95
1649940830000|2022-04-14 12:53:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|72
1649940840000|2022-04-14 12:54:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|23
1649940850000|2022-04-14 12:54:10|14269.2|14265.2|14266.1|14262.1|14272.3|14268.3|14266.1|14262.1|60
1649940860000|2022-04-14 12:54:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|38
1649940870000|2022-04-14 12:54:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|20
1649940880000|2022-04-14 12:54:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|21
1649940890000|2022-04-14 12:54:50|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|92
1649940900000|2022-04-14 12:55:00|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|13
1649940910000|2022-04-14 12:55:10|||||||||1
1649940920000|2022-04-14 12:55:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|72
1649940930000|2022-04-14 12:55:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1649940940000|2022-04-14 12:55:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|31
1649940950000|2022-04-14 12:55:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|28
1649940960000|2022-04-14 12:56:00|14264.5|14260.5|14266.1|14262.1|14269.2|14265.2|14264.5|14260.5|25
1649940970000|2022-04-14 12:56:10|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|81
1649940980000|2022-04-14 12:56:20|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|45
1649940990000|2022-04-14 12:56:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|32
1649941000000|2022-04-14 12:56:40|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|43
1649941010000|2022-04-14 12:56:50|14281.7|14277.7|14284.8|14280.8|14287.9|14283.9|14278.6|14274.6|238
1649941020000|2022-04-14 12:57:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|20
1649941030000|2022-04-14 12:57:10|14281.7|14277.7|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|28
1649941040000|2022-04-14 12:57:20|||||||||6
1649941050000|2022-04-14 12:57:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|13
1649941060000|2022-04-14 12:57:40|||||||||1
1649941070000|2022-04-14 12:57:50|||||||||5
1649941090000|2022-04-14 12:58:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|82
1649941100000|2022-04-14 12:58:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|53
1649941120000|2022-04-14 12:58:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|30
1649941130000|2022-04-14 12:58:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|105
1649941140000|2022-04-14 12:59:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|61
1649941150000|2022-04-14 12:59:10|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|44
1649941160000|2022-04-14 12:59:20|14281.7|14277.7|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|142
1649941170000|2022-04-14 12:59:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14278.6|14274.6|109
1649941180000|2022-04-14 12:59:40|||||||||7
1649941190000|2022-04-14 12:59:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|111
1649941200000|2022-04-14 13:00:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|53
1649941210000|2022-04-14 13:00:10|||||||||38
1649941220000|2022-04-14 13:00:20|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|47
1649941230000|2022-04-14 13:00:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|88
1649941240000|2022-04-14 13:00:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|62
1649941260000|2022-04-14 13:01:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|123
1649941270000|2022-04-14 13:01:10|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|52
1649941280000|2022-04-14 13:01:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|20
1649941290000|2022-04-14 13:01:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|52
1649941300000|2022-04-14 13:01:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|40
1649941310000|2022-04-14 13:01:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|61
1649941320000|2022-04-14 13:02:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|95
1649941330000|2022-04-14 13:02:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|48
1649941340000|2022-04-14 13:02:20|||||||||133
1649941350000|2022-04-14 13:02:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|84
1649941360000|2022-04-14 13:02:40|||||||||5
1649941370000|2022-04-14 13:02:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|35
1649941380000|2022-04-14 13:03:00|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|173
1649941390000|2022-04-14 13:03:10|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|60
1649941400000|2022-04-14 13:03:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|89
1649941410000|2022-04-14 13:03:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1649941420000|2022-04-14 13:03:40|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|34
1649941430000|2022-04-14 13:03:50|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|49
1649941440000|2022-04-14 13:04:00|14284.8|14280.8|14278.6|14274.6|14284.8|14280.8|14278.6|14274.6|101
1649941450000|2022-04-14 13:04:10|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|96
1649941460000|2022-04-14 13:04:20|14277|14273|14275.4|14271.4|14278.6|14274.6|14273.9|14269.9|51
1649941470000|2022-04-14 13:04:30|||||||||5
1649941480000|2022-04-14 13:04:40|||||||||8
1649941490000|2022-04-14 13:04:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|43
1649941500000|2022-04-14 13:05:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|15
1649941510000|2022-04-14 13:05:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|16
1649941520000|2022-04-14 13:05:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|13
1649941530000|2022-04-14 13:05:30|||||||||4
1649941540000|2022-04-14 13:05:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|24
1649941550000|2022-04-14 13:05:50|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|5
1649941560000|2022-04-14 13:06:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|54
1649941570000|2022-04-14 13:06:10|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|42
1649941580000|2022-04-14 13:06:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|27
1649941590000|2022-04-14 13:06:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|40
1649941600000|2022-04-14 13:06:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|49
1649941610000|2022-04-14 13:06:50|||||||||2
1649941620000|2022-04-14 13:07:00|||||||||13
1649941630000|2022-04-14 13:07:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|21
1649941640000|2022-04-14 13:07:20|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|35
1649941660000|2022-04-14 13:07:40|||||||||8
1649941670000|2022-04-14 13:07:50|||||||||48
1649941680000|2022-04-14 13:08:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|38
1649941690000|2022-04-14 13:08:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|9
1649941700000|2022-04-14 13:08:20|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|109
1649941710000|2022-04-14 13:08:30|||||||||24
1649941720000|2022-04-14 13:08:40|||||||||3
1649941730000|2022-04-14 13:08:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14277|14273|67
1649941740000|2022-04-14 13:09:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|26
1649941750000|2022-04-14 13:09:10|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|63
1649941760000|2022-04-14 13:09:20|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|35
1649941770000|2022-04-14 13:09:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|72
1649941780000|2022-04-14 13:09:40|||||||||3
1649941790000|2022-04-14 13:09:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|259
1649941800000|2022-04-14 13:10:00|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14272.3|14268.3|135
1649941810000|2022-04-14 13:10:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|15
1649941820000|2022-04-14 13:10:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|32
1649941830000|2022-04-14 13:10:30|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|7
1649941850000|2022-04-14 13:10:50|14278.6|14274.6|14272.3|14268.3|14278.6|14274.6|14272.3|14268.3|23
1649941860000|2022-04-14 13:11:00|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|36
1649941870000|2022-04-14 13:11:10|||||||||3
1649941880000|2022-04-14 13:11:20|||||||||3
1649941890000|2022-04-14 13:11:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|78
1649941900000|2022-04-14 13:11:40|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|67
1649941910000|2022-04-14 13:11:50|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|31
1649941920000|2022-04-14 13:12:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|133
1649941930000|2022-04-14 13:12:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|29
1649941940000|2022-04-14 13:12:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14262.9|14258.9|99
1649941950000|2022-04-14 13:12:30|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|92
1649941960000|2022-04-14 13:12:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|78
1649941970000|2022-04-14 13:12:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|37
1649941980000|2022-04-14 13:13:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|77
1649941990000|2022-04-14 13:13:10|||||||||8
1649942000000|2022-04-14 13:13:20|||||||||19
1649942010000|2022-04-14 13:13:30|||||||||3
1649942020000|2022-04-14 13:13:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|45
1649942030000|2022-04-14 13:13:50|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|54
1649942040000|2022-04-14 13:14:00|||||||||61
1649942050000|2022-04-14 13:14:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|26
1649942060000|2022-04-14 13:14:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14262.9|14258.9|61
1649942070000|2022-04-14 13:14:30|||||||||17
1649942080000|2022-04-14 13:14:40|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|75
1649942090000|2022-04-14 13:14:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|19
1649942100000|2022-04-14 13:15:00|||||||||18
1649942110000|2022-04-14 13:15:10|14269.2|14265.2|14273.9|14269.9|14275.4|14271.4|14269.2|14265.2|97
1649942120000|2022-04-14 13:15:20|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|31
1649942130000|2022-04-14 13:15:30|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|20
1649942140000|2022-04-14 13:15:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|70
1649942150000|2022-04-14 13:15:50|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|31
1649942160000|2022-04-14 13:16:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|15
1649942170000|2022-04-14 13:16:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|28
1649942180000|2022-04-14 13:16:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|106
1649942190000|2022-04-14 13:16:30|||||||||35
1649942200000|2022-04-14 13:16:40|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|100
1649942210000|2022-04-14 13:16:50|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|81
1649942220000|2022-04-14 13:17:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|13
1649942230000|2022-04-14 13:17:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|72
1649942240000|2022-04-14 13:17:20|14283.3|14279.3|14287.9|14283.9|14287.9|14283.9|14283.3|14279.3|34
1649942250000|2022-04-14 13:17:30|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|56
1649942260000|2022-04-14 13:17:40|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|274
1649942270000|2022-04-14 13:17:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|147
1649942280000|2022-04-14 13:18:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|36
1649942290000|2022-04-14 13:18:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|122
1649942300000|2022-04-14 13:18:20|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|15
1649942310000|2022-04-14 13:18:30|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|44
1649942320000|2022-04-14 13:18:40|||||||||3
1649942330000|2022-04-14 13:18:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|75
1649942340000|2022-04-14 13:19:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|14
1649942350000|2022-04-14 13:19:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|58
1649942360000|2022-04-14 13:19:20|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|126
1649942370000|2022-04-14 13:19:30|||||||||98
1649942380000|2022-04-14 13:19:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14
1649942390000|2022-04-14 13:19:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|60
1649942400000|2022-04-14 13:20:00|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14300.4|14296.4|91
1649942410000|2022-04-14 13:20:10|14306.7|14302.7|14312.9|14308.9|14312.9|14308.9|14303.6|14299.6|148
1649942420000|2022-04-14 13:20:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|51
1649942430000|2022-04-14 13:20:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|78
1649942440000|2022-04-14 13:20:40|14303.6|14299.6|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|210
1649942450000|2022-04-14 13:20:50|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|11
1649942460000|2022-04-14 13:21:00|14306.7|14302.7|14308.3|14304.3|14309.8|14305.8|14306.7|14302.7|77
1649942470000|2022-04-14 13:21:10|14309.8|14305.8|14303.6|14299.6|14309.8|14305.8|14303.6|14299.6|42
1649942490000|2022-04-14 13:21:30|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|227
1649942510000|2022-04-14 13:21:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|21
1649942520000|2022-04-14 13:22:00|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|46
1649942530000|2022-04-14 13:22:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|17
1649942540000|2022-04-14 13:22:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|64
1649942550000|2022-04-14 13:22:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|179
1649942560000|2022-04-14 13:22:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|24
1649942570000|2022-04-14 13:22:50|||||||||97
1649942580000|2022-04-14 13:23:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|27
1649942590000|2022-04-14 13:23:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|58
1649942600000|2022-04-14 13:23:20|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14287.9|14283.9|48
1649942610000|2022-04-14 13:23:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|26
1649942620000|2022-04-14 13:23:40|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|22
1649942640000|2022-04-14 13:24:00|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14292.6|14288.6|44
1649942650000|2022-04-14 13:24:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|10
1649942660000|2022-04-14 13:24:20|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|5
1649942670000|2022-04-14 13:24:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|55
1649942690000|2022-04-14 13:24:50|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|3
1649942700000|2022-04-14 13:25:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|100
1649942710000|2022-04-14 13:25:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14287.9|14283.9|22
1649942720000|2022-04-14 13:25:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|77
1649942730000|2022-04-14 13:25:30|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14291.1|14287.1|53
1649942740000|2022-04-14 13:25:40|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|37
1649942750000|2022-04-14 13:25:50|||||||||3
1649942760000|2022-04-14 13:26:00|14287.9|14283.9|14286.4|14282.4|14287.9|14283.9|14284.8|14280.8|47
1649942770000|2022-04-14 13:26:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|29
1649942780000|2022-04-14 13:26:20|||||||||13
1649942790000|2022-04-14 13:26:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|26
1649942800000|2022-04-14 13:26:40|||||||||1
1649942810000|2022-04-14 13:26:50|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14281.7|14277.7|42
1649942820000|2022-04-14 13:27:00|14281.7|14277.7|14284.8|14280.8|14287.9|14283.9|14281.7|14277.7|30
1649942840000|2022-04-14 13:27:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|43
1649942850000|2022-04-14 13:27:30|||||||||20
1649942860000|2022-04-14 13:27:40|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|95
1649942870000|2022-04-14 13:27:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|24
1649942880000|2022-04-14 13:28:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|10
1649942890000|2022-04-14 13:28:10|||||||||1
1649942900000|2022-04-14 13:28:20|||||||||5
1649942910000|2022-04-14 13:28:30|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|27
1649942920000|2022-04-14 13:28:40|||||||||197
1649942930000|2022-04-14 13:28:50|14272.3|14268.3|14270.8|14266.8|14272.3|14268.3|14270.8|14266.8|95
1649942940000|2022-04-14 13:29:00|14269.2|14265.2|14267.6|14263.6|14272.3|14268.3|14266.1|14262.1|109
1649942950000|2022-04-14 13:29:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|49
1649942960000|2022-04-14 13:29:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|100
1649942970000|2022-04-14 13:29:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14262.9|14258.9|159
1649942980000|2022-04-14 13:29:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|64
1649942990000|2022-04-14 13:29:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|51
1649943000000|2022-04-14 13:30:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|219
1649943010000|2022-04-14 13:30:10|||||||||38
1649943020000|2022-04-14 13:30:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|126
1649943030000|2022-04-14 13:30:30|14259.8|14255.8|14262.9|14258.9|14264.5|14260.5|14259.8|14255.8|16
1649943040000|2022-04-14 13:30:40|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|35
1649943050000|2022-04-14 13:30:50|14264.5|14260.5|14259.8|14255.8|14264.5|14260.5|14259.8|14255.8|77
1649943060000|2022-04-14 13:31:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|107
1649943070000|2022-04-14 13:31:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|21
1649943080000|2022-04-14 13:31:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|105
1649943090000|2022-04-14 13:31:30|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|39
1649943100000|2022-04-14 13:31:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|67
1649943110000|2022-04-14 13:31:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|51
1649943120000|2022-04-14 13:32:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|109
1649943130000|2022-04-14 13:32:10|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|68
1649943140000|2022-04-14 13:32:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|92
1649943150000|2022-04-14 13:32:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|230
1649943160000|2022-04-14 13:32:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|136
1649943170000|2022-04-14 13:32:50|||||||||6
1649943180000|2022-04-14 13:33:00|||||||||106
1649943190000|2022-04-14 13:33:10|||||||||9
1649943200000|2022-04-14 13:33:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|236
1649943210000|2022-04-14 13:33:30|14250.4|14246.4|14244.2|14240.2|14250.4|14246.4|14244.2|14240.2|72
1649943220000|2022-04-14 13:33:40|14247.3|14243.3|14241.1|14237.1|14247.3|14243.3|14241.1|14237.1|158
1649943230000|2022-04-14 13:33:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|123
1649943240000|2022-04-14 13:34:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|292
1649943250000|2022-04-14 13:34:10|14234.8|14230.8|14237.9|14233.9|14241.1|14237.1|14234.8|14230.8|247
1649943260000|2022-04-14 13:34:20|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14234.8|14230.8|114
1649943270000|2022-04-14 13:34:30|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|92
1649943280000|2022-04-14 13:34:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|54
1649943290000|2022-04-14 13:34:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|85
1649943300000|2022-04-14 13:35:00|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|141
1649943310000|2022-04-14 13:35:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|124
1649943320000|2022-04-14 13:35:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|42
1649943340000|2022-04-14 13:35:40|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|154
1649943350000|2022-04-14 13:35:50|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|133
1649943360000|2022-04-14 13:36:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|60
1649943370000|2022-04-14 13:36:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14227|14223|285
1649943380000|2022-04-14 13:36:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|72
1649943390000|2022-04-14 13:36:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|35
1649943400000|2022-04-14 13:36:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|104
1649943410000|2022-04-14 13:36:50|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|61
1649943420000|2022-04-14 13:37:00|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|86
1649943430000|2022-04-14 13:37:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|89
1649943440000|2022-04-14 13:37:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|68
1649943450000|2022-04-14 13:37:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|115
1649943460000|2022-04-14 13:37:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|56
1649943470000|2022-04-14 13:37:50|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|144
1649943480000|2022-04-14 13:38:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|51
1649943490000|2022-04-14 13:38:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|148
1649943500000|2022-04-14 13:38:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|21
1649943510000|2022-04-14 13:38:30|||||||||47
1649943520000|2022-04-14 13:38:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|43
1649943530000|2022-04-14 13:38:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14216.1|14212.1|120
1649943540000|2022-04-14 13:39:00|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|49
1649943550000|2022-04-14 13:39:10|14220.8|14216.8|14216.1|14212.1|14222.3|14218.3|14216.1|14212.1|108
1649943560000|2022-04-14 13:39:20|14219.2|14215.2|14212.9|14208.9|14219.2|14215.2|14212.9|14208.9|98
1649943570000|2022-04-14 13:39:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|74
1649943580000|2022-04-14 13:39:40|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|98
1649943590000|2022-04-14 13:39:50|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|85
1649943600000|2022-04-14 13:40:00|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14212.9|14208.9|155
1649943610000|2022-04-14 13:40:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|13
1649943620000|2022-04-14 13:40:20|14220.8|14216.8|14225.4|14221.4|14225.4|14221.4|14219.2|14215.2|87
1649943630000|2022-04-14 13:40:30|14228.6|14224.6|14222.3|14218.3|14228.6|14224.6|14222.3|14218.3|203
1649943640000|2022-04-14 13:40:40|||||||||6
1649943650000|2022-04-14 13:40:50|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|182
1649943660000|2022-04-14 13:41:00|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|80
1649943670000|2022-04-14 13:41:10|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|34
1649943680000|2022-04-14 13:41:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|69
1649943690000|2022-04-14 13:41:30|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|81
1649943700000|2022-04-14 13:41:40|14228.6|14224.6|14225.4|14221.4|14231.7|14227.7|14225.4|14221.4|228
1649943710000|2022-04-14 13:41:50|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|35
1649943720000|2022-04-14 13:42:00|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|38
1649943730000|2022-04-14 13:42:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14219.2|14215.2|40
1649943740000|2022-04-14 13:42:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|45
1649943750000|2022-04-14 13:42:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|37
1649943760000|2022-04-14 13:42:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|147
1649943770000|2022-04-14 13:42:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|71
1649943780000|2022-04-14 13:43:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|45
1649943790000|2022-04-14 13:43:10|14217.6|14213.6|14212.9|14208.9|14217.6|14213.6|14212.9|14208.9|85
1649943800000|2022-04-14 13:43:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|99
1649943810000|2022-04-14 13:43:30|14222.3|14218.3|14216.1|14212.1|14222.3|14218.3|14216.1|14212.1|97
1649943820000|2022-04-14 13:43:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|56
1649943830000|2022-04-14 13:43:50|||||||||9
1649943840000|2022-04-14 13:44:00|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|165
1649943850000|2022-04-14 13:44:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|53
1649943860000|2022-04-14 13:44:20|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|144
1649943870000|2022-04-14 13:44:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|314
1649943880000|2022-04-14 13:44:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|78
1649943890000|2022-04-14 13:44:50|14205.1|14201.1|14200.4|14196.4|14206.7|14202.7|14200.4|14196.4|80
1649943900000|2022-04-14 13:45:00|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|218
1649943910000|2022-04-14 13:45:10|||||||||20
1649943920000|2022-04-14 13:45:20|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|36
1649943930000|2022-04-14 13:45:30|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|88
1649943940000|2022-04-14 13:45:40|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|334
1649943950000|2022-04-14 13:45:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|123
1649943960000|2022-04-14 13:46:00|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|109
1649943970000|2022-04-14 13:46:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|84
1649943980000|2022-04-14 13:46:20|14184.8|14180.8|14181.7|14177.7|14187.9|14183.9|14181.7|14177.7|68
1649943990000|2022-04-14 13:46:30|14178.6|14174.6|14184.8|14180.8|14184.8|14180.8|14178.6|14174.6|81
1649944000000|2022-04-14 13:46:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|108
1649944010000|2022-04-14 13:46:50|14186.4|14182.4|14191.1|14187.1|14191.1|14187.1|14186.4|14182.4|79
1649944020000|2022-04-14 13:47:00|14194.2|14190.2|14187.9|14183.9|14194.2|14190.2|14187.9|14183.9|312
1649944030000|2022-04-14 13:47:10|||||||||11
1649944040000|2022-04-14 13:47:20|||||||||8
1649944050000|2022-04-14 13:47:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|99
1649944060000|2022-04-14 13:47:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|133
1649944070000|2022-04-14 13:47:50|14191.1|14187.1|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|116
1649944080000|2022-04-14 13:48:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|56
1649944090000|2022-04-14 13:48:10|||||||||5
1649944100000|2022-04-14 13:48:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|131
1649944110000|2022-04-14 13:48:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|68
1649944120000|2022-04-14 13:48:40|||||||||14
1649944130000|2022-04-14 13:48:50|14192.6|14188.6|14187.9|14183.9|14194.2|14190.2|14187.9|14183.9|45
1649944140000|2022-04-14 13:49:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|34
1649944150000|2022-04-14 13:49:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|331
1649944160000|2022-04-14 13:49:20|||||||||117
1649944170000|2022-04-14 13:49:30|||||||||5
1649944180000|2022-04-14 13:49:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|47
1649944190000|2022-04-14 13:49:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|23
1649944200000|2022-04-14 13:50:00|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|199
1649944210000|2022-04-14 13:50:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|102
1649944220000|2022-04-14 13:50:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|66
1649944230000|2022-04-14 13:50:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|56
1649944240000|2022-04-14 13:50:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|15
1649944250000|2022-04-14 13:50:50|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|268
1649944260000|2022-04-14 13:51:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|78
1649944270000|2022-04-14 13:51:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|120
1649944280000|2022-04-14 13:51:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|179
1649944290000|2022-04-14 13:51:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|165
1649944300000|2022-04-14 13:51:40|||||||||1
1649944310000|2022-04-14 13:51:50|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|111
1649944320000|2022-04-14 13:52:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|45
1649944330000|2022-04-14 13:52:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|38
1649944340000|2022-04-14 13:52:20|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|131
1649944350000|2022-04-14 13:52:30|14191.1|14187.1|14192.6|14188.6|14194.2|14190.2|14191.1|14187.1|295
1649944360000|2022-04-14 13:52:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|55
1649944370000|2022-04-14 13:52:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|42
1649944380000|2022-04-14 13:53:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|146
1649944390000|2022-04-14 13:53:10|||||||||81
1649944400000|2022-04-14 13:53:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|249
1649944410000|2022-04-14 13:53:30|||||||||272
1649944420000|2022-04-14 13:53:40|||||||||97
1649944430000|2022-04-14 13:53:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|142
1649944440000|2022-04-14 13:54:00|14172.3|14168.3|14178.6|14174.6|14178.6|14174.6|14172.3|14168.3|148
1649944450000|2022-04-14 13:54:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|300
1649944460000|2022-04-14 13:54:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|116
1649944470000|2022-04-14 13:54:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|118
1649944480000|2022-04-14 13:54:40|||||||||10
1649944490000|2022-04-14 13:54:50|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|132
1649944500000|2022-04-14 13:55:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|214
1649944510000|2022-04-14 13:55:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|172
1649944520000|2022-04-14 13:55:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|120
1649944530000|2022-04-14 13:55:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|207
1649944540000|2022-04-14 13:55:40|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|65
1649944550000|2022-04-14 13:55:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|51
1649944560000|2022-04-14 13:56:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|51
1649944570000|2022-04-14 13:56:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|36
1649944580000|2022-04-14 13:56:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|61
1649944590000|2022-04-14 13:56:30|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|17
1649944600000|2022-04-14 13:56:40|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|14
1649944610000|2022-04-14 13:56:50|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|60
1649944620000|2022-04-14 13:57:00|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|102
1649944630000|2022-04-14 13:57:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|27
1649944640000|2022-04-14 13:57:20|||||||||26
1649944650000|2022-04-14 13:57:30|||||||||19
1649944660000|2022-04-14 13:57:40|||||||||2
1649944670000|2022-04-14 13:57:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1649944680000|2022-04-14 13:58:00|14181.7|14177.7|14178.6|14174.6|14184.8|14180.8|14178.6|14174.6|109
1649944690000|2022-04-14 13:58:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14175.4|14171.4|66
1649944700000|2022-04-14 13:58:20|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|36
1649944710000|2022-04-14 13:58:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|25
1649944720000|2022-04-14 13:58:40|||||||||8
1649944730000|2022-04-14 13:58:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|59
1649944740000|2022-04-14 13:59:00|14180.1|14176.1|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|45
1649944750000|2022-04-14 13:59:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|22
1649944760000|2022-04-14 13:59:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|65
1649944770000|2022-04-14 13:59:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|33
1649944780000|2022-04-14 13:59:40|14184.8|14180.8|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|30
1649944790000|2022-04-14 13:59:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|48
1649944800000|2022-04-14 14:00:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14180.1|14176.1|122
1649944810000|2022-04-14 14:00:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1649944820000|2022-04-14 14:00:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|149
1649944830000|2022-04-14 14:00:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1649944840000|2022-04-14 14:00:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|48
1649944850000|2022-04-14 14:00:50|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|66
1649944860000|2022-04-14 14:01:00|14172.3|14168.3|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|77
1649944870000|2022-04-14 14:01:10|||||||||129
1649944880000|2022-04-14 14:01:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|74
1649944890000|2022-04-14 14:01:30|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|146
1649944900000|2022-04-14 14:01:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|55
1649944910000|2022-04-14 14:01:50|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|69
1649944920000|2022-04-14 14:02:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|29
1649944930000|2022-04-14 14:02:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|43
1649944940000|2022-04-14 14:02:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|48
1649944950000|2022-04-14 14:02:30|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14166.1|14162.1|30
1649944960000|2022-04-14 14:02:40|||||||||29
1649944970000|2022-04-14 14:02:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|65
1649944980000|2022-04-14 14:03:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|70
1649944990000|2022-04-14 14:03:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|95
1649945000000|2022-04-14 14:03:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|69
1649945010000|2022-04-14 14:03:30|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|67
1649945020000|2022-04-14 14:03:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|90
1649945030000|2022-04-14 14:03:50|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|177
1649945040000|2022-04-14 14:04:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|151
1649945050000|2022-04-14 14:04:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|75
1649945060000|2022-04-14 14:04:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1649945070000|2022-04-14 14:04:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|97
1649945080000|2022-04-14 14:04:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|52
1649945090000|2022-04-14 14:04:50|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|79
1649945100000|2022-04-14 14:05:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|271
1649945110000|2022-04-14 14:05:10|14159.8|14155.8|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|247
1649945120000|2022-04-14 14:05:20|||||||||7
1649945130000|2022-04-14 14:05:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|74
1649945140000|2022-04-14 14:05:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|56
1649945150000|2022-04-14 14:05:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|228
1649945160000|2022-04-14 14:06:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|203
1649945170000|2022-04-14 14:06:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|75
1649945180000|2022-04-14 14:06:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|65
1649945190000|2022-04-14 14:06:30|||||||||28
1649945200000|2022-04-14 14:06:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|38
1649945210000|2022-04-14 14:06:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|151
1649945220000|2022-04-14 14:07:00|||||||||10
1649945230000|2022-04-14 14:07:10|||||||||24
1649945240000|2022-04-14 14:07:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|71
1649945250000|2022-04-14 14:07:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|75
1649945260000|2022-04-14 14:07:40|14172.3|14168.3|14166.1|14162.1|14172.3|14168.3|14166.1|14162.1|417
1649945270000|2022-04-14 14:07:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|39
1649945280000|2022-04-14 14:08:00|||||||||23
1649945290000|2022-04-14 14:08:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|112
1649945300000|2022-04-14 14:08:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|239
1649945310000|2022-04-14 14:08:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|63
1649945320000|2022-04-14 14:08:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|43
1649945330000|2022-04-14 14:08:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|75
1649945340000|2022-04-14 14:09:00|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|68
1649945350000|2022-04-14 14:09:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|31
1649945360000|2022-04-14 14:09:20|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|96
1649945370000|2022-04-14 14:09:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|78
1649945380000|2022-04-14 14:09:40|||||||||27
1649945390000|2022-04-14 14:09:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|66
1649945400000|2022-04-14 14:10:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|212
1649945410000|2022-04-14 14:10:10|||||||||20
1649945420000|2022-04-14 14:10:20|14155.1|14151.1|14159.8|14155.8|14159.8|14155.8|14153.6|14149.6|105
1649945430000|2022-04-14 14:10:30|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|124
1649945440000|2022-04-14 14:10:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|28
1649945450000|2022-04-14 14:10:50|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14156.7|14152.7|112
1649945460000|2022-04-14 14:11:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|49
1649945470000|2022-04-14 14:11:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|217
1649945480000|2022-04-14 14:11:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|180
1649945490000|2022-04-14 14:11:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|36
1649945500000|2022-04-14 14:11:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|22
1649945510000|2022-04-14 14:11:50|||||||||2
1649945520000|2022-04-14 14:12:00|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|155
1649945530000|2022-04-14 14:12:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|63
1649945540000|2022-04-14 14:12:20|14159.8|14155.8|14162.9|14158.9|14166.1|14162.1|14159.8|14155.8|91
1649945550000|2022-04-14 14:12:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|44
1649945560000|2022-04-14 14:12:40|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|2
1649945570000|2022-04-14 14:12:50|||||||||7
1649945580000|2022-04-14 14:13:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|40
1649945590000|2022-04-14 14:13:10|||||||||4
1649945600000|2022-04-14 14:13:20|||||||||33
1649945610000|2022-04-14 14:13:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1649945620000|2022-04-14 14:13:40|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|67
1649945640000|2022-04-14 14:14:00|||||||||36
1649945650000|2022-04-14 14:14:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|148
1649945660000|2022-04-14 14:14:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|107
1649945670000|2022-04-14 14:14:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|40
1649945680000|2022-04-14 14:14:40|||||||||71
1649945690000|2022-04-14 14:14:50|||||||||1
1649945700000|2022-04-14 14:15:00|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|169
1649945710000|2022-04-14 14:15:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|18
1649945720000|2022-04-14 14:15:20|||||||||7
1649945730000|2022-04-14 14:15:30|||||||||26
1649945740000|2022-04-14 14:15:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1649945750000|2022-04-14 14:15:50|||||||||29
1649945760000|2022-04-14 14:16:00|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14159.8|14155.8|283
1649945770000|2022-04-14 14:16:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|139
1649945780000|2022-04-14 14:16:20|14166.1|14162.1|14172.3|14168.3|14172.3|14168.3|14166.1|14162.1|91
1649945790000|2022-04-14 14:16:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|128
1649945800000|2022-04-14 14:16:40|14169.2|14165.2|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|117
1649945810000|2022-04-14 14:16:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|17
1649945820000|2022-04-14 14:17:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14166.1|14162.1|157
1649945830000|2022-04-14 14:17:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|91
1649945840000|2022-04-14 14:17:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|92
1649945850000|2022-04-14 14:17:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|168
1649945860000|2022-04-14 14:17:40|||||||||37
1649945870000|2022-04-14 14:17:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|45
1649945880000|2022-04-14 14:18:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|86
1649945890000|2022-04-14 14:18:10|||||||||37
1649945900000|2022-04-14 14:18:20|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|61
1649945910000|2022-04-14 14:18:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|79
1649945920000|2022-04-14 14:18:40|14169.2|14165.2|14169.2|14165.2|14175.4|14171.4|14169.2|14165.2|204
1649945930000|2022-04-14 14:18:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|74
1649945940000|2022-04-14 14:19:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|104
1649945950000|2022-04-14 14:19:10|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|61
1649945960000|2022-04-14 14:19:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|24
1649945970000|2022-04-14 14:19:30|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|66
1649945980000|2022-04-14 14:19:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|31
1649945990000|2022-04-14 14:19:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1649946000000|2022-04-14 14:20:00|14172.3|14168.3|14166.1|14162.1|14172.3|14168.3|14162.9|14158.9|284
1649946010000|2022-04-14 14:20:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|49
1649946020000|2022-04-14 14:20:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|146
1649946030000|2022-04-14 14:20:30|||||||||26
1649946040000|2022-04-14 14:20:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|101
1649946050000|2022-04-14 14:20:50|||||||||25
1649946060000|2022-04-14 14:21:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1649946070000|2022-04-14 14:21:10|||||||||8
1649946080000|2022-04-14 14:21:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|44
1649946090000|2022-04-14 14:21:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|64
1649946100000|2022-04-14 14:21:40|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|73
1649946110000|2022-04-14 14:21:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|18
1649946120000|2022-04-14 14:22:00|||||||||22
1649946130000|2022-04-14 14:22:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|16
1649946140000|2022-04-14 14:22:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|86
1649946150000|2022-04-14 14:22:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|82
1649946160000|2022-04-14 14:22:40|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|150
1649946170000|2022-04-14 14:22:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|70
1649946180000|2022-04-14 14:23:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|9
1649946190000|2022-04-14 14:23:10|14177|14173|14178.6|14174.6|14181.7|14177.7|14177|14173|39
1649946200000|2022-04-14 14:23:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|222
1649946210000|2022-04-14 14:23:30|14180.1|14176.1|14184.8|14180.8|14184.8|14180.8|14180.1|14176.1|45
1649946220000|2022-04-14 14:23:40|||||||||37
1649946230000|2022-04-14 14:23:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|43
1649946240000|2022-04-14 14:24:00|14186.4|14182.4|14178.6|14174.6|14187.9|14183.9|14178.6|14174.6|57
1649946250000|2022-04-14 14:24:10|14181.7|14177.7|14175.4|14171.4|14181.7|14177.7|14175.4|14171.4|93
1649946260000|2022-04-14 14:24:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|106
1649946270000|2022-04-14 14:24:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|40
1649946280000|2022-04-14 14:24:40|14173.9|14169.9|14169.2|14165.2|14173.9|14169.9|14169.2|14165.2|43
1649946310000|2022-04-14 14:25:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|46
1649946320000|2022-04-14 14:25:20|||||||||7
1649946330000|2022-04-14 14:25:30|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|18
1649946340000|2022-04-14 14:25:40|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|2
1649946350000|2022-04-14 14:25:50|14164.5|14160.5|14169.2|14165.2|14169.2|14165.2|14164.5|14160.5|147
1649946360000|2022-04-14 14:26:00|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|19
1649946370000|2022-04-14 14:26:10|14164.5|14160.5|14159.8|14155.8|14166.1|14162.1|14159.8|14155.8|88
1649946380000|2022-04-14 14:26:20|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|40
1649946390000|2022-04-14 14:26:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|63
1649946400000|2022-04-14 14:26:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|47
1649946410000|2022-04-14 14:26:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|38
1649946420000|2022-04-14 14:27:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|41
1649946430000|2022-04-14 14:27:10|||||||||5
1649946440000|2022-04-14 14:27:20|||||||||59
1649946450000|2022-04-14 14:27:30|||||||||36
1649946460000|2022-04-14 14:27:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|37
1649946470000|2022-04-14 14:27:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|116
1649946480000|2022-04-14 14:28:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14169.2|14165.2|98
1649946490000|2022-04-14 14:28:10|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|81
1649946500000|2022-04-14 14:28:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|45
1649946510000|2022-04-14 14:28:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|78
1649946520000|2022-04-14 14:28:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|12
1649946530000|2022-04-14 14:28:50|14173.9|14169.9|14170.8|14166.8|14173.9|14169.9|14169.2|14165.2|87
1649946540000|2022-04-14 14:29:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|35
1649946550000|2022-04-14 14:29:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|43
1649946560000|2022-04-14 14:29:20|||||||||2
1649946570000|2022-04-14 14:29:30|||||||||2
1649946580000|2022-04-14 14:29:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|21
1649946590000|2022-04-14 14:29:50|||||||||9
1649946600000|2022-04-14 14:30:00|||||||||31
1649946610000|2022-04-14 14:30:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|26
1649946620000|2022-04-14 14:30:20|||||||||45
1649946630000|2022-04-14 14:30:30|||||||||72
1649946640000|2022-04-14 14:30:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|49
1649946650000|2022-04-14 14:30:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|209
1649946660000|2022-04-14 14:31:00|||||||||44
1649946670000|2022-04-14 14:31:10|14156.7|14152.7|14162.9|14158.9|14162.9|14158.9|14156.7|14152.7|88
1649946680000|2022-04-14 14:31:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|45
1649946690000|2022-04-14 14:31:30|||||||||136
1649946700000|2022-04-14 14:31:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|111
1649946710000|2022-04-14 14:31:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|133
1649946720000|2022-04-14 14:32:00|14167.6|14163.6|14172.3|14168.3|14172.3|14168.3|14167.6|14163.6|229
1649946730000|2022-04-14 14:32:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|44
1649946740000|2022-04-14 14:32:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|53
1649946750000|2022-04-14 14:32:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1649946760000|2022-04-14 14:32:40|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|16
1649946770000|2022-04-14 14:32:50|||||||||10
1649946780000|2022-04-14 14:33:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|39
1649946790000|2022-04-14 14:33:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|151
1649946800000|2022-04-14 14:33:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|85
1649946810000|2022-04-14 14:33:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|26
1649946820000|2022-04-14 14:33:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|24
1649946830000|2022-04-14 14:33:50|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|13
1649946840000|2022-04-14 14:34:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|210
1649946850000|2022-04-14 14:34:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|28
1649946860000|2022-04-14 14:34:20|||||||||29
1649946870000|2022-04-14 14:34:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1649946880000|2022-04-14 14:34:40|||||||||27
1649946890000|2022-04-14 14:34:50|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|70
1649946900000|2022-04-14 14:35:00|||||||||8
1649946910000|2022-04-14 14:35:10|14166.1|14162.1|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|17
1649946920000|2022-04-14 14:35:20|14166.1|14162.1|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|191
1649946930000|2022-04-14 14:35:30|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|20
1649946940000|2022-04-14 14:35:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14159.8|14155.8|389
1649946950000|2022-04-14 14:35:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14156.7|14152.7|61
1649946960000|2022-04-14 14:36:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|4
1649946970000|2022-04-14 14:36:10|||||||||40
1649946980000|2022-04-14 14:36:20|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|64
1649946990000|2022-04-14 14:36:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1649947010000|2022-04-14 14:36:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|243
1649947020000|2022-04-14 14:37:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1649947030000|2022-04-14 14:37:10|||||||||1
1649947050000|2022-04-14 14:37:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|134
1649947060000|2022-04-14 14:37:40|14161.4|14157.4|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|174
1649947070000|2022-04-14 14:37:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|28
1649947080000|2022-04-14 14:38:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|33
1649947090000|2022-04-14 14:38:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|32
1649947100000|2022-04-14 14:38:20|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|48
1649947110000|2022-04-14 14:38:30|||||||||19
1649947130000|2022-04-14 14:38:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|24
1649947140000|2022-04-14 14:39:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|19
1649947150000|2022-04-14 14:39:10|14162.9|14158.9|14166.1|14162.1|14169.2|14165.2|14162.9|14158.9|107
1649947160000|2022-04-14 14:39:20|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|37
1649947180000|2022-04-14 14:39:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|32
1649947190000|2022-04-14 14:39:50|||||||||39
1649947200000|2022-04-14 14:40:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|26
1649947210000|2022-04-14 14:40:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|29
1649947220000|2022-04-14 14:40:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|31
1649947230000|2022-04-14 14:40:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|30
1649947240000|2022-04-14 14:40:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|16
1649947250000|2022-04-14 14:40:50|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|63
1649947260000|2022-04-14 14:41:00|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|26
1649947270000|2022-04-14 14:41:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|16
1649947280000|2022-04-14 14:41:20|||||||||12
1649947290000|2022-04-14 14:41:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|13
1649947310000|2022-04-14 14:41:50|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|71
1649947320000|2022-04-14 14:42:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|72
1649947330000|2022-04-14 14:42:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|30
1649947340000|2022-04-14 14:42:20|||||||||7
1649947350000|2022-04-14 14:42:30|||||||||9
1649947360000|2022-04-14 14:42:40|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|90
1649947370000|2022-04-14 14:42:50|||||||||2
1649947380000|2022-04-14 14:43:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|40
1649947390000|2022-04-14 14:43:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|30
1649947400000|2022-04-14 14:43:20|||||||||2
1649947410000|2022-04-14 14:43:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|16
1649947420000|2022-04-14 14:43:40|14164.5|14160.5|14169.2|14165.2|14169.2|14165.2|14164.5|14160.5|27
1649947440000|2022-04-14 14:44:00|||||||||29
1649947450000|2022-04-14 14:44:10|||||||||11
1649947460000|2022-04-14 14:44:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|29
1649947470000|2022-04-14 14:44:30|||||||||9
1649947480000|2022-04-14 14:44:40|||||||||7
1649947490000|2022-04-14 14:44:50|||||||||21
1649947500000|2022-04-14 14:45:00|||||||||51
1649947510000|2022-04-14 14:45:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|164
1649947520000|2022-04-14 14:45:20|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|40
1649947530000|2022-04-14 14:45:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|26
1649947540000|2022-04-14 14:45:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|69
1649947550000|2022-04-14 14:45:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|11
1649947560000|2022-04-14 14:46:00|||||||||55
1649947570000|2022-04-14 14:46:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|36
1649947580000|2022-04-14 14:46:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|30
1649947590000|2022-04-14 14:46:30|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|44
1649947600000|2022-04-14 14:46:40|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|95
1649947610000|2022-04-14 14:46:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|27
1649947620000|2022-04-14 14:47:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|6
1649947630000|2022-04-14 14:47:10|||||||||16
1649947640000|2022-04-14 14:47:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|24
1649947650000|2022-04-14 14:47:30|||||||||16
1649947660000|2022-04-14 14:47:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|146
1649947670000|2022-04-14 14:47:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|38
1649947680000|2022-04-14 14:48:00|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|76
1649947690000|2022-04-14 14:48:10|14183.3|14179.3|14178.6|14174.6|14183.3|14179.3|14178.6|14174.6|40
1649947710000|2022-04-14 14:48:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|55
1649947720000|2022-04-14 14:48:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|15
1649947730000|2022-04-14 14:48:50|||||||||4
1649947740000|2022-04-14 14:49:00|||||||||7
1649947750000|2022-04-14 14:49:10|||||||||48
1649947760000|2022-04-14 14:49:20|||||||||5
1649947770000|2022-04-14 14:49:30|||||||||103
1649947780000|2022-04-14 14:49:40|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|28
1649947790000|2022-04-14 14:49:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|33
1649947800000|2022-04-14 14:50:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|88
1649947810000|2022-04-14 14:50:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|67
1649947820000|2022-04-14 14:50:20|||||||||25
1649947830000|2022-04-14 14:50:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|110
1649947840000|2022-04-14 14:50:40|14181.7|14177.7|14175.4|14171.4|14181.7|14177.7|14175.4|14171.4|49
1649947850000|2022-04-14 14:50:50|||||||||129
1649947860000|2022-04-14 14:51:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|37
1649947870000|2022-04-14 14:51:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|56
1649947880000|2022-04-14 14:51:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|22
1649947890000|2022-04-14 14:51:30|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|10
1649947900000|2022-04-14 14:51:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|48
1649947910000|2022-04-14 14:51:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|13
1649947930000|2022-04-14 14:52:10|||||||||2
1649947940000|2022-04-14 14:52:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|46
1649947950000|2022-04-14 14:52:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|40
1649947960000|2022-04-14 14:52:40|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1649947970000|2022-04-14 14:52:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|56
1649947980000|2022-04-14 14:53:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|21
1649947990000|2022-04-14 14:53:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|12
1649948000000|2022-04-14 14:53:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|59
1649948010000|2022-04-14 14:53:30|||||||||1
1649948020000|2022-04-14 14:53:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|36
1649948030000|2022-04-14 14:53:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|51
1649948040000|2022-04-14 14:54:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|23
1649948050000|2022-04-14 14:54:10|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14180.1|14176.1|60
1649948060000|2022-04-14 14:54:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|17
1649948070000|2022-04-14 14:54:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1649948080000|2022-04-14 14:54:40|||||||||6
1649948090000|2022-04-14 14:54:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|74
1649948100000|2022-04-14 14:55:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|99
1649948110000|2022-04-14 14:55:10|||||||||57
1649948120000|2022-04-14 14:55:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|41
1649948130000|2022-04-14 14:55:30|||||||||2
1649948140000|2022-04-14 14:55:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|60
1649948150000|2022-04-14 14:55:50|||||||||2
1649948160000|2022-04-14 14:56:00|14177|14173|14177|14173|14177|14173|14177|14173|18
1649948170000|2022-04-14 14:56:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|86
1649948190000|2022-04-14 14:56:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|35
1649948200000|2022-04-14 14:56:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|26
1649948210000|2022-04-14 14:56:50|||||||||13
1649948220000|2022-04-14 14:57:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|20
1649948230000|2022-04-14 14:57:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|90
1649948240000|2022-04-14 14:57:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|44
1649948250000|2022-04-14 14:57:30|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|23
1649948270000|2022-04-14 14:57:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|86
1649948280000|2022-04-14 14:58:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14181.7|14177.7|166
1649948290000|2022-04-14 14:58:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|34
1649948310000|2022-04-14 14:58:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|178
1649948320000|2022-04-14 14:58:40|14181.7|14177.7|14187.9|14183.9|14187.9|14183.9|14181.7|14177.7|52
1649948330000|2022-04-14 14:58:50|||||||||17
1649948340000|2022-04-14 14:59:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|77
1649948350000|2022-04-14 14:59:10|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|167
1649948360000|2022-04-14 14:59:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|52
1649948370000|2022-04-14 14:59:30|||||||||33
1649948380000|2022-04-14 14:59:40|||||||||18
1649948390000|2022-04-14 14:59:50|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|141
1649948400000|2022-04-14 15:00:00|||||||||58
1649948410000|2022-04-14 15:00:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|8
1649948420000|2022-04-14 15:00:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|69
1649948430000|2022-04-14 15:00:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1649948440000|2022-04-14 15:00:40|||||||||1
1649948450000|2022-04-14 15:00:50|||||||||28
1649948460000|2022-04-14 15:01:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|10
1649948480000|2022-04-14 15:01:20|||||||||1
1649948490000|2022-04-14 15:01:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|18
1649948500000|2022-04-14 15:01:40|||||||||1
1649948520000|2022-04-14 15:02:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|8
1649948530000|2022-04-14 15:02:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|58
1649948540000|2022-04-14 15:02:20|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|62
1649948550000|2022-04-14 15:02:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|98
1649948560000|2022-04-14 15:02:40|||||||||2
1649948570000|2022-04-14 15:02:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|50
1649948580000|2022-04-14 15:03:00|14191.1|14187.1|14186.4|14182.4|14191.1|14187.1|14186.4|14182.4|44
1649948590000|2022-04-14 15:03:10|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|48
1649948600000|2022-04-14 15:03:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|49
1649948610000|2022-04-14 15:03:30|||||||||1
1649948620000|2022-04-14 15:03:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|31
1649948630000|2022-04-14 15:03:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|40
1649948640000|2022-04-14 15:04:00|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|169
1649948650000|2022-04-14 15:04:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|66
1649948670000|2022-04-14 15:04:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|80
1649948680000|2022-04-14 15:04:40|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|14
1649948690000|2022-04-14 15:04:50|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|14
1649948700000|2022-04-14 15:05:00|||||||||1
1649948710000|2022-04-14 15:05:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|4
1649948720000|2022-04-14 15:05:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|39
1649948730000|2022-04-14 15:05:30|||||||||1
1649948740000|2022-04-14 15:05:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|29
1649948750000|2022-04-14 15:05:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|33
1649948760000|2022-04-14 15:06:00|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|77
1649948770000|2022-04-14 15:06:10|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|32
1649948790000|2022-04-14 15:06:30|||||||||3
1649948800000|2022-04-14 15:06:40|||||||||20
1649948810000|2022-04-14 15:06:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|29
1649948820000|2022-04-14 15:07:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|13
1649948830000|2022-04-14 15:07:10|||||||||7
1649948840000|2022-04-14 15:07:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|36
1649948870000|2022-04-14 15:07:50|||||||||2
1649948880000|2022-04-14 15:08:00|||||||||15
1649948890000|2022-04-14 15:08:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|136
1649948900000|2022-04-14 15:08:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|109
1649948910000|2022-04-14 15:08:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|23
1649948920000|2022-04-14 15:08:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|177
1649948930000|2022-04-14 15:08:50|14178.6|14174.6|14172.3|14168.3|14178.6|14174.6|14169.2|14165.2|135
1649948940000|2022-04-14 15:09:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|182
1649948950000|2022-04-14 15:09:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14162.9|14158.9|93
1649948960000|2022-04-14 15:09:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|89
1649948970000|2022-04-14 15:09:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|55
1649948980000|2022-04-14 15:09:40|||||||||18
1649948990000|2022-04-14 15:09:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|46
1649949000000|2022-04-14 15:10:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|51
1649949010000|2022-04-14 15:10:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|21
1649949020000|2022-04-14 15:10:20|||||||||118
1649949030000|2022-04-14 15:10:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1649949040000|2022-04-14 15:10:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1649949050000|2022-04-14 15:10:50|||||||||2
1649949060000|2022-04-14 15:11:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|104
1649949070000|2022-04-14 15:11:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|42
1649949080000|2022-04-14 15:11:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|49
1649949090000|2022-04-14 15:11:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|15
1649949100000|2022-04-14 15:11:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|36
1649949110000|2022-04-14 15:11:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|24
1649949120000|2022-04-14 15:12:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|60
1649949130000|2022-04-14 15:12:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14169.2|14165.2|35
1649949140000|2022-04-14 15:12:20|||||||||8
1649949150000|2022-04-14 15:12:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|41
1649949160000|2022-04-14 15:12:40|||||||||17
1649949170000|2022-04-14 15:12:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|21
1649949180000|2022-04-14 15:13:00|||||||||32
1649949190000|2022-04-14 15:13:10|||||||||30
1649949200000|2022-04-14 15:13:20|||||||||1
1649949220000|2022-04-14 15:13:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|117
1649949230000|2022-04-14 15:13:50|||||||||10
1649949240000|2022-04-14 15:14:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|32
1649949250000|2022-04-14 15:14:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|25
1649949260000|2022-04-14 15:14:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1649949280000|2022-04-14 15:14:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|11
1649949290000|2022-04-14 15:14:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1649949300000|2022-04-14 15:15:00|||||||||1
1649949310000|2022-04-14 15:15:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|252
1649949320000|2022-04-14 15:15:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|117
1649949330000|2022-04-14 15:15:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|138
1649949340000|2022-04-14 15:15:40|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|32
1649949360000|2022-04-14 15:16:00|||||||||9
1649949380000|2022-04-14 15:16:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|3
1649949390000|2022-04-14 15:16:30|||||||||1
1649949410000|2022-04-14 15:16:50|14166.1|14162.1|14167.6|14163.6|14167.6|14163.6|14166.1|14162.1|154
1649949420000|2022-04-14 15:17:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|114
1649949430000|2022-04-14 15:17:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|80
1649949440000|2022-04-14 15:17:20|||||||||2
1649949450000|2022-04-14 15:17:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|26
1649949460000|2022-04-14 15:17:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|40
1649949470000|2022-04-14 15:17:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|31
1649949480000|2022-04-14 15:18:00|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|26
1649949490000|2022-04-14 15:18:10|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|55
1649949500000|2022-04-14 15:18:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|50
1649949510000|2022-04-14 15:18:30|||||||||1
1649949520000|2022-04-14 15:18:40|||||||||7
1649949530000|2022-04-14 15:18:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1649949540000|2022-04-14 15:19:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|64
1649949550000|2022-04-14 15:19:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|20
1649949560000|2022-04-14 15:19:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|34
1649949580000|2022-04-14 15:19:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|18
1649949600000|2022-04-14 15:20:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|29
1649949610000|2022-04-14 15:20:10|||||||||20
1649949630000|2022-04-14 15:20:30|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|3
1649949640000|2022-04-14 15:20:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|109
1649949650000|2022-04-14 15:20:50|||||||||11
1649949660000|2022-04-14 15:21:00|||||||||12
1649949670000|2022-04-14 15:21:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|56
1649949690000|2022-04-14 15:21:30|14162.9|14158.9|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|246
1649949700000|2022-04-14 15:21:40|||||||||24
1649949710000|2022-04-14 15:21:50|||||||||23
1649949720000|2022-04-14 15:22:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|78
1649949730000|2022-04-14 15:22:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|82
1649949740000|2022-04-14 15:22:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|39
1649949750000|2022-04-14 15:22:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|109
1649949760000|2022-04-14 15:22:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|68
1649949770000|2022-04-14 15:22:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|32
1649949790000|2022-04-14 15:23:10|14156.7|14152.7|14162.9|14158.9|14162.9|14158.9|14156.7|14152.7|75
1649949800000|2022-04-14 15:23:20|||||||||58
1649949810000|2022-04-14 15:23:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|69
1649949820000|2022-04-14 15:23:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|34
1649949830000|2022-04-14 15:23:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|44
1649949840000|2022-04-14 15:24:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|37
1649949850000|2022-04-14 15:24:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|45
1649949880000|2022-04-14 15:24:40|||||||||22
1649949890000|2022-04-14 15:24:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|120
1649949900000|2022-04-14 15:25:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|111
1649949910000|2022-04-14 15:25:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|15
1649949920000|2022-04-14 15:25:20|||||||||31
1649949930000|2022-04-14 15:25:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|123
1649949940000|2022-04-14 15:25:40|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|133
1649949950000|2022-04-14 15:25:50|14159.8|14155.8|14166.1|14162.1|14166.1|14162.1|14159.8|14155.8|298
1649949960000|2022-04-14 15:26:00|||||||||23
1649949970000|2022-04-14 15:26:10|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|39
1649949980000|2022-04-14 15:26:20|||||||||20
1649949990000|2022-04-14 15:26:30|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|61
1649950000000|2022-04-14 15:26:40|||||||||6
1649950010000|2022-04-14 15:26:50|||||||||4
1649950020000|2022-04-14 15:27:00|||||||||4
1649950030000|2022-04-14 15:27:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|12
1649950040000|2022-04-14 15:27:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|45
1649950050000|2022-04-14 15:27:30|||||||||5
1649950060000|2022-04-14 15:27:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|3
1649950070000|2022-04-14 15:27:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|124
1649950080000|2022-04-14 15:28:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|18
1649950090000|2022-04-14 15:28:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|1
1649950110000|2022-04-14 15:28:30|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|77
1649950120000|2022-04-14 15:28:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|90
1649950130000|2022-04-14 15:28:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|62
1649950140000|2022-04-14 15:29:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|15
1649950150000|2022-04-14 15:29:10|||||||||103
1649950160000|2022-04-14 15:29:20|||||||||1
1649950170000|2022-04-14 15:29:30|||||||||5
1649950180000|2022-04-14 15:29:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|43
1649950190000|2022-04-14 15:29:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|31
1649950200000|2022-04-14 15:30:00|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|69
1649950210000|2022-04-14 15:30:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|34
1649950220000|2022-04-14 15:30:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|95
1649950230000|2022-04-14 15:30:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|20
1649950240000|2022-04-14 15:30:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|37
1649950250000|2022-04-14 15:30:50|||||||||1
1649950260000|2022-04-14 15:31:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1649950270000|2022-04-14 15:31:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|36
1649950280000|2022-04-14 15:31:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|87
1649950290000|2022-04-14 15:31:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|39
1649950300000|2022-04-14 15:31:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|25
1649950310000|2022-04-14 15:31:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|229
1649950320000|2022-04-14 15:32:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|12
1649950330000|2022-04-14 15:32:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|46
1649950340000|2022-04-14 15:32:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|30
1649950350000|2022-04-14 15:32:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|29
1649950380000|2022-04-14 15:33:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|41
1649950390000|2022-04-14 15:33:10|||||||||14
1649950400000|2022-04-14 15:33:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|65
1649950410000|2022-04-14 15:33:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|40
1649950420000|2022-04-14 15:33:40|||||||||3
1649950430000|2022-04-14 15:33:50|||||||||3
1649950440000|2022-04-14 15:34:00|||||||||5
1649950450000|2022-04-14 15:34:10|||||||||4
1649950460000|2022-04-14 15:34:20|||||||||5
1649950470000|2022-04-14 15:34:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|35
1649950480000|2022-04-14 15:34:40|||||||||1
1649950490000|2022-04-14 15:34:50|||||||||5
1649950500000|2022-04-14 15:35:00|||||||||13
1649950510000|2022-04-14 15:35:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|61
1649950520000|2022-04-14 15:35:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|83
1649950530000|2022-04-14 15:35:30|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|32
1649950540000|2022-04-14 15:35:40|||||||||8
1649950550000|2022-04-14 15:35:50|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|73
1649950560000|2022-04-14 15:36:00|||||||||10
1649950570000|2022-04-14 15:36:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|23
1649950590000|2022-04-14 15:36:30|||||||||43
1649950610000|2022-04-14 15:36:50|||||||||1
1649950620000|2022-04-14 15:37:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|94
1649950630000|2022-04-14 15:37:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|47
1649950640000|2022-04-14 15:37:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|27
1649950650000|2022-04-14 15:37:30|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|58
1649950660000|2022-04-14 15:37:40|||||||||2
1649950670000|2022-04-14 15:37:50|||||||||11
1649950680000|2022-04-14 15:38:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|130
1649950690000|2022-04-14 15:38:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|67
1649950700000|2022-04-14 15:38:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|84
1649950710000|2022-04-14 15:38:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|253
1649950720000|2022-04-14 15:38:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|37
1649950730000|2022-04-14 15:38:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|47
1649950740000|2022-04-14 15:39:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|45
1649950750000|2022-04-14 15:39:10|14141.1|14137.1|14144.2|14140.2|14147.3|14143.3|14141.1|14137.1|152
1649950760000|2022-04-14 15:39:20|||||||||1
1649950770000|2022-04-14 15:39:30|14147.3|14143.3|14141.1|14137.1|14147.3|14143.3|14141.1|14137.1|71
1649950780000|2022-04-14 15:39:40|||||||||57
1649950790000|2022-04-14 15:39:50|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|23
1649950800000|2022-04-14 15:40:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|146
1649950810000|2022-04-14 15:40:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|80
1649950820000|2022-04-14 15:40:20|||||||||52
1649950830000|2022-04-14 15:40:30|||||||||75
1649950840000|2022-04-14 15:40:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|88
1649950850000|2022-04-14 15:40:50|||||||||37
1649950860000|2022-04-14 15:41:00|14142.6|14138.6|14144.2|14140.2|14147.3|14143.3|14141.1|14137.1|140
1649950870000|2022-04-14 15:41:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|185
1649950880000|2022-04-14 15:41:20|||||||||69
1649950890000|2022-04-14 15:41:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|72
1649950900000|2022-04-14 15:41:40|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|70
1649950910000|2022-04-14 15:41:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|44
1649950920000|2022-04-14 15:42:00|||||||||120
1649950930000|2022-04-14 15:42:10|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|85
1649950940000|2022-04-14 15:42:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|136
1649950950000|2022-04-14 15:42:30|||||||||52
1649950960000|2022-04-14 15:42:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|118
1649950970000|2022-04-14 15:42:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|37
1649950980000|2022-04-14 15:43:00|||||||||6
1649950990000|2022-04-14 15:43:10|||||||||6
1649951000000|2022-04-14 15:43:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|29
1649951010000|2022-04-14 15:43:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|55
1649951020000|2022-04-14 15:43:40|||||||||1
1649951030000|2022-04-14 15:43:50|||||||||23
1649951040000|2022-04-14 15:44:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|130
1649951060000|2022-04-14 15:44:20|||||||||7
1649951080000|2022-04-14 15:44:40|||||||||9
1649951090000|2022-04-14 15:44:50|||||||||6
1649951110000|2022-04-14 15:45:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|63
1649951120000|2022-04-14 15:45:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|23
1649951130000|2022-04-14 15:45:30|||||||||25
1649951140000|2022-04-14 15:45:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|30
1649951150000|2022-04-14 15:45:50|||||||||1
1649951160000|2022-04-14 15:46:00|||||||||5
1649951170000|2022-04-14 15:46:10|||||||||26
1649951180000|2022-04-14 15:46:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1649951200000|2022-04-14 15:46:40|||||||||5
1649951210000|2022-04-14 15:46:50|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|146
1649951220000|2022-04-14 15:47:00|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|109
1649951230000|2022-04-14 15:47:10|||||||||26
1649951240000|2022-04-14 15:47:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|18
1649951250000|2022-04-14 15:47:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|56
1649951260000|2022-04-14 15:47:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|60
1649951270000|2022-04-14 15:47:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|24
1649951290000|2022-04-14 15:48:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|13
1649951300000|2022-04-14 15:48:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|121
1649951310000|2022-04-14 15:48:30|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|40
1649951320000|2022-04-14 15:48:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1649951330000|2022-04-14 15:48:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|50
1649951340000|2022-04-14 15:49:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|6
1649951350000|2022-04-14 15:49:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|46
1649951360000|2022-04-14 15:49:20|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|139
1649951370000|2022-04-14 15:49:30|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|34
1649951380000|2022-04-14 15:49:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|11
1649951390000|2022-04-14 15:49:50|||||||||5
1649951400000|2022-04-14 15:50:00|||||||||2
1649951410000|2022-04-14 15:50:10|||||||||25
1649951420000|2022-04-14 15:50:20|||||||||2
1649951430000|2022-04-14 15:50:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|17
1649951440000|2022-04-14 15:50:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|30
1649951450000|2022-04-14 15:50:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|93
1649951460000|2022-04-14 15:51:00|||||||||58
1649951470000|2022-04-14 15:51:10|||||||||4
1649951480000|2022-04-14 15:51:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|80
1649951490000|2022-04-14 15:51:30|||||||||20
1649951500000|2022-04-14 15:51:40|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|33
1649951510000|2022-04-14 15:51:50|||||||||9
1649951520000|2022-04-14 15:52:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|32
1649951530000|2022-04-14 15:52:10|||||||||91
1649951540000|2022-04-14 15:52:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|19
1649951550000|2022-04-14 15:52:30|||||||||13
1649951560000|2022-04-14 15:52:40|||||||||40
1649951570000|2022-04-14 15:52:50|||||||||17
1649951580000|2022-04-14 15:53:00|||||||||5
1649951600000|2022-04-14 15:53:20|||||||||43
1649951610000|2022-04-14 15:53:30|||||||||5
1649951620000|2022-04-14 15:53:40|||||||||30
1649951640000|2022-04-14 15:54:00|||||||||1
1649951660000|2022-04-14 15:54:20|||||||||20
1649951680000|2022-04-14 15:54:40|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|11
1649951690000|2022-04-14 15:54:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|64
1649951710000|2022-04-14 15:55:10|||||||||4
1649951730000|2022-04-14 15:55:30|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|66
1649951740000|2022-04-14 15:55:40|||||||||5
1649951750000|2022-04-14 15:55:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|169
1649951760000|2022-04-14 15:56:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|42
1649951770000|2022-04-14 15:56:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|28
1649951780000|2022-04-14 15:56:20|||||||||16
1649951790000|2022-04-14 15:56:30|||||||||42
1649951800000|2022-04-14 15:56:40|||||||||114
1649951810000|2022-04-14 15:56:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|42
1649951820000|2022-04-14 15:57:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|83
1649951830000|2022-04-14 15:57:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|61
1649951840000|2022-04-14 15:57:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|14
1649951850000|2022-04-14 15:57:30|||||||||39
1649951860000|2022-04-14 15:57:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|25
1649951870000|2022-04-14 15:57:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|28
1649951880000|2022-04-14 15:58:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|148
1649951910000|2022-04-14 15:58:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|21
1649951920000|2022-04-14 15:58:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|140
1649951930000|2022-04-14 15:58:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|9
1649951940000|2022-04-14 15:59:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|281
1649951950000|2022-04-14 15:59:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|75
1649951960000|2022-04-14 15:59:20|||||||||16
1649951970000|2022-04-14 15:59:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|18
1649951980000|2022-04-14 15:59:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|326
1649951990000|2022-04-14 15:59:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|197
1649952000000|2022-04-14 16:00:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|59
1649952010000|2022-04-14 16:00:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1649952020000|2022-04-14 16:00:20|||||||||10
1649952030000|2022-04-14 16:00:30|||||||||42
1649952040000|2022-04-14 16:00:40|||||||||32
1649952050000|2022-04-14 16:00:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|16
1649952060000|2022-04-14 16:01:00|||||||||89
1649952070000|2022-04-14 16:01:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|53
1649952080000|2022-04-14 16:01:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|49
1649952090000|2022-04-14 16:01:30|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|54
1649952100000|2022-04-14 16:01:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|49
1649952110000|2022-04-14 16:01:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|55
1649952120000|2022-04-14 16:02:00|||||||||10
1649952130000|2022-04-14 16:02:10|||||||||3
1649952140000|2022-04-14 16:02:20|||||||||14
1649952150000|2022-04-14 16:02:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|14
1649952160000|2022-04-14 16:02:40|||||||||1
1649952170000|2022-04-14 16:02:50|||||||||3
1649952180000|2022-04-14 16:03:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|45
1649952190000|2022-04-14 16:03:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|23
1649952200000|2022-04-14 16:03:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|47
1649952210000|2022-04-14 16:03:30|||||||||17
1649952220000|2022-04-14 16:03:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|41
1649952230000|2022-04-14 16:03:50|||||||||20
1649952240000|2022-04-14 16:04:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|41
1649952250000|2022-04-14 16:04:10|||||||||47
1649952260000|2022-04-14 16:04:20|||||||||15
1649952270000|2022-04-14 16:04:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|102
1649952280000|2022-04-14 16:04:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|12
1649952290000|2022-04-14 16:04:50|||||||||9
1649952300000|2022-04-14 16:05:00|||||||||1
1649952310000|2022-04-14 16:05:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|71
1649952320000|2022-04-14 16:05:20|||||||||2
1649952330000|2022-04-14 16:05:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|17
1649952340000|2022-04-14 16:05:40|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|42
1649952350000|2022-04-14 16:05:50|||||||||35
1649952360000|2022-04-14 16:06:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|56
1649952370000|2022-04-14 16:06:10|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|34
1649952380000|2022-04-14 16:06:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|24
1649952400000|2022-04-14 16:06:40|||||||||1
1649952410000|2022-04-14 16:06:50|||||||||9
1649952420000|2022-04-14 16:07:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|208
1649952430000|2022-04-14 16:07:10|||||||||17
1649952450000|2022-04-14 16:07:30|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|9
1649952460000|2022-04-14 16:07:40|||||||||1
1649952470000|2022-04-14 16:07:50|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|58
1649952480000|2022-04-14 16:08:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|96
1649952500000|2022-04-14 16:08:20|||||||||4
1649952510000|2022-04-14 16:08:30|||||||||45
1649952520000|2022-04-14 16:08:40|||||||||88
1649952540000|2022-04-14 16:09:00|||||||||29
1649952570000|2022-04-14 16:09:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|76
1649952600000|2022-04-14 16:10:00|||||||||1
1649952610000|2022-04-14 16:10:10|||||||||31
1649952620000|2022-04-14 16:10:20|||||||||2
1649952660000|2022-04-14 16:11:00|||||||||6
1649952670000|2022-04-14 16:11:10|||||||||77
1649952680000|2022-04-14 16:11:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|53
1649952700000|2022-04-14 16:11:40|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|58
1649952710000|2022-04-14 16:11:50|||||||||2
1649952720000|2022-04-14 16:12:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|92
1649952780000|2022-04-14 16:13:00|||||||||5
1649952790000|2022-04-14 16:13:10|||||||||50
1649952800000|2022-04-14 16:13:20|||||||||2
1649952810000|2022-04-14 16:13:30|||||||||21
1649952820000|2022-04-14 16:13:40|||||||||3
1649952830000|2022-04-14 16:13:50|||||||||80
1649952840000|2022-04-14 16:14:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|93
1649952870000|2022-04-14 16:14:30|||||||||4
1649952880000|2022-04-14 16:14:40|||||||||2
1649952890000|2022-04-14 16:14:50|||||||||2
1649952900000|2022-04-14 16:15:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|51
1649952910000|2022-04-14 16:15:10|||||||||25
1649952920000|2022-04-14 16:15:20|||||||||1
1649952930000|2022-04-14 16:15:30|||||||||21
1649952940000|2022-04-14 16:15:40|||||||||53
1649952950000|2022-04-14 16:15:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|65
1649952960000|2022-04-14 16:16:00|||||||||5
1649952970000|2022-04-14 16:16:10|||||||||34
1649953000000|2022-04-14 16:16:40|||||||||1
1649953010000|2022-04-14 16:16:50|||||||||11
1649953030000|2022-04-14 16:17:10|||||||||2
1649953040000|2022-04-14 16:17:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|90
1649953050000|2022-04-14 16:17:30|||||||||2
1649953060000|2022-04-14 16:17:40|||||||||1
1649953070000|2022-04-14 16:17:50|||||||||2
1649953080000|2022-04-14 16:18:00|||||||||2
1649953090000|2022-04-14 16:18:10|||||||||10
1649953100000|2022-04-14 16:18:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|41
1649953110000|2022-04-14 16:18:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|12
1649953130000|2022-04-14 16:18:50|||||||||6
1649953140000|2022-04-14 16:19:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|20
1649953190000|2022-04-14 16:19:50|14133.3|14129.3|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|23
1649953200000|2022-04-14 16:20:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1649953210000|2022-04-14 16:20:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1649953220000|2022-04-14 16:20:20|||||||||39
1649953230000|2022-04-14 16:20:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|19
1649953240000|2022-04-14 16:20:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|157
1649953250000|2022-04-14 16:20:50|||||||||10
1649953260000|2022-04-14 16:21:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|60
1649953270000|2022-04-14 16:21:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|194
1649953280000|2022-04-14 16:21:20|||||||||80
1649953290000|2022-04-14 16:21:30|||||||||108
1649953300000|2022-04-14 16:21:40|||||||||4
1649953310000|2022-04-14 16:21:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|179
1649953320000|2022-04-14 16:22:00|||||||||51
1649953330000|2022-04-14 16:22:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|89
1649953340000|2022-04-14 16:22:20|||||||||5
1649953350000|2022-04-14 16:22:30|||||||||12
1649953360000|2022-04-14 16:22:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|176
1649953370000|2022-04-14 16:22:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|94
1649953380000|2022-04-14 16:23:00|||||||||35
1649953390000|2022-04-14 16:23:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|47
1649953400000|2022-04-14 16:23:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1649953410000|2022-04-14 16:23:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|167
1649953420000|2022-04-14 16:23:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|45
1649953430000|2022-04-14 16:23:50|||||||||7
1649953440000|2022-04-14 16:24:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|68
1649953450000|2022-04-14 16:24:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|63
1649953460000|2022-04-14 16:24:20|||||||||5
1649953470000|2022-04-14 16:24:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|87
1649953480000|2022-04-14 16:24:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|126
1649953490000|2022-04-14 16:24:50|14141.1|14137.1|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|55
1649953500000|2022-04-14 16:25:00|||||||||29
1649953510000|2022-04-14 16:25:10|||||||||26
1649953520000|2022-04-14 16:25:20|||||||||24
1649953530000|2022-04-14 16:25:30|||||||||19
1649953540000|2022-04-14 16:25:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|42
1649953550000|2022-04-14 16:25:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|46
1649953560000|2022-04-14 16:26:00|||||||||15
1649953570000|2022-04-14 16:26:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1649953580000|2022-04-14 16:26:20|||||||||19
1649953590000|2022-04-14 16:26:30|||||||||5
1649953600000|2022-04-14 16:26:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|65
1649953610000|2022-04-14 16:26:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|67
1649953620000|2022-04-14 16:27:00|||||||||28
1649953630000|2022-04-14 16:27:10|||||||||12
1649953640000|2022-04-14 16:27:20|||||||||6
1649953650000|2022-04-14 16:27:30|||||||||19
1649953670000|2022-04-14 16:27:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|9
1649953680000|2022-04-14 16:28:00|||||||||44
1649953700000|2022-04-14 16:28:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|123
1649953710000|2022-04-14 16:28:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|12
1649953720000|2022-04-14 16:28:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|41
1649953730000|2022-04-14 16:28:50|||||||||2
1649953760000|2022-04-14 16:29:20|||||||||4
1649953770000|2022-04-14 16:29:30|||||||||1
1649953790000|2022-04-14 16:29:50|||||||||4
1649953800000|2022-04-14 16:30:00|||||||||2
1649953810000|2022-04-14 16:30:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|26
1649953820000|2022-04-14 16:30:20|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|127
1649953830000|2022-04-14 16:30:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14123.9|14119.9|53
1649953840000|2022-04-14 16:30:40|||||||||12
1649953850000|2022-04-14 16:30:50|||||||||10
1649953860000|2022-04-14 16:31:00|||||||||5
1649953870000|2022-04-14 16:31:10|14130.1|14126.1|14130.1|14126.1|14131.7|14127.7|14130.1|14126.1|20
1649953880000|2022-04-14 16:31:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|7
1649953890000|2022-04-14 16:31:30|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|12
1649953900000|2022-04-14 16:31:40|||||||||8
1649953910000|2022-04-14 16:31:50|||||||||8
1649953920000|2022-04-14 16:32:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|64
1649953930000|2022-04-14 16:32:10|||||||||1
1649953940000|2022-04-14 16:32:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|93
1649953950000|2022-04-14 16:32:30|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14130.1|14126.1|16
1649953960000|2022-04-14 16:32:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1649953980000|2022-04-14 16:33:00|||||||||2
1649953990000|2022-04-14 16:33:10|||||||||29
1649954000000|2022-04-14 16:33:20|||||||||1
1649954010000|2022-04-14 16:33:30|||||||||25
1649954020000|2022-04-14 16:33:40|14125.4|14121.4|14127|14123|14128.6|14124.6|14125.4|14121.4|17
1649954030000|2022-04-14 16:33:50|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|5
1649954040000|2022-04-14 16:34:00|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1649954050000|2022-04-14 16:34:10|||||||||2
1649954080000|2022-04-14 16:34:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1649954090000|2022-04-14 16:34:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|103
1649954100000|2022-04-14 16:35:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|143
1649954110000|2022-04-14 16:35:10|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|90
1649954120000|2022-04-14 16:35:20|||||||||13
1649954130000|2022-04-14 16:35:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|127
1649954140000|2022-04-14 16:35:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|51
1649954150000|2022-04-14 16:35:50|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|36
1649954160000|2022-04-14 16:36:00|||||||||9
1649954170000|2022-04-14 16:36:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|30
1649954180000|2022-04-14 16:36:20|||||||||47
1649954190000|2022-04-14 16:36:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|17
1649954200000|2022-04-14 16:36:40|||||||||90
1649954210000|2022-04-14 16:36:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|52
1649954230000|2022-04-14 16:37:10|||||||||3
1649954240000|2022-04-14 16:37:20|||||||||7
1649954250000|2022-04-14 16:37:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|120
1649954260000|2022-04-14 16:37:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|37
1649954270000|2022-04-14 16:37:50|||||||||5
1649954280000|2022-04-14 16:38:00|||||||||1
1649954290000|2022-04-14 16:38:10|||||||||1
1649954310000|2022-04-14 16:38:30|||||||||1
1649954320000|2022-04-14 16:38:40|||||||||27
1649954330000|2022-04-14 16:38:50|||||||||21
1649954340000|2022-04-14 16:39:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|70
1649954350000|2022-04-14 16:39:10|||||||||2
1649954360000|2022-04-14 16:39:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|34
1649954370000|2022-04-14 16:39:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|57
1649954380000|2022-04-14 16:39:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|83
1649954390000|2022-04-14 16:39:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|70
1649954400000|2022-04-14 16:40:00|||||||||15
1649954410000|2022-04-14 16:40:10|||||||||1
1649954420000|2022-04-14 16:40:20|||||||||3
1649954430000|2022-04-14 16:40:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|21
1649954440000|2022-04-14 16:40:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|17
1649954450000|2022-04-14 16:40:50|||||||||4
1649954470000|2022-04-14 16:41:10|||||||||1
1649954480000|2022-04-14 16:41:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|17
1649954490000|2022-04-14 16:41:30|||||||||1
1649954510000|2022-04-14 16:41:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|55
1649954530000|2022-04-14 16:42:10|||||||||14
1649954540000|2022-04-14 16:42:20|||||||||1
1649954560000|2022-04-14 16:42:40|||||||||3
1649954570000|2022-04-14 16:42:50|||||||||3
1649954580000|2022-04-14 16:43:00|||||||||13
1649954590000|2022-04-14 16:43:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|56
1649954600000|2022-04-14 16:43:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14106.7|14102.7|91
1649954610000|2022-04-14 16:43:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|30
1649954620000|2022-04-14 16:43:40|||||||||5
1649954630000|2022-04-14 16:43:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|169
1649954640000|2022-04-14 16:44:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|55
1649954650000|2022-04-14 16:44:10|||||||||3
1649954660000|2022-04-14 16:44:20|||||||||1
1649954670000|2022-04-14 16:44:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|23
1649954680000|2022-04-14 16:44:40|||||||||2
1649954690000|2022-04-14 16:44:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|26
1649954700000|2022-04-14 16:45:00|||||||||35
1649954710000|2022-04-14 16:45:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|169
1649954720000|2022-04-14 16:45:20|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|112
1649954730000|2022-04-14 16:45:30|||||||||1
1649954740000|2022-04-14 16:45:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|29
1649954750000|2022-04-14 16:45:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|33
1649954760000|2022-04-14 16:46:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|100
1649954770000|2022-04-14 16:46:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|85
1649954780000|2022-04-14 16:46:20|||||||||2
1649954790000|2022-04-14 16:46:30|||||||||1
1649954800000|2022-04-14 16:46:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|30
1649954810000|2022-04-14 16:46:50|||||||||57
1649954820000|2022-04-14 16:47:00|||||||||3
1649954830000|2022-04-14 16:47:10|||||||||4
1649954840000|2022-04-14 16:47:20|||||||||10
1649954850000|2022-04-14 16:47:30|||||||||2
1649954870000|2022-04-14 16:47:50|||||||||1
1649954880000|2022-04-14 16:48:00|||||||||1
1649954890000|2022-04-14 16:48:10|||||||||32
1649954900000|2022-04-14 16:48:20|||||||||28
1649954910000|2022-04-14 16:48:30|||||||||100
1649954930000|2022-04-14 16:48:50|||||||||2
1649954940000|2022-04-14 16:49:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1649954950000|2022-04-14 16:49:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|185
1649954960000|2022-04-14 16:49:20|||||||||4
1649954970000|2022-04-14 16:49:30|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|86
1649954980000|2022-04-14 16:49:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|62
1649954990000|2022-04-14 16:49:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|67
1649955000000|2022-04-14 16:50:00|||||||||60
1649955010000|2022-04-14 16:50:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|40
1649955020000|2022-04-14 16:50:20|||||||||1
1649955040000|2022-04-14 16:50:40|||||||||1
1649955050000|2022-04-14 16:50:50|||||||||104
1649955060000|2022-04-14 16:51:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|42
1649955070000|2022-04-14 16:51:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|98
1649955080000|2022-04-14 16:51:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|15
1649955090000|2022-04-14 16:51:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|62
1649955100000|2022-04-14 16:51:40|||||||||22
1649955130000|2022-04-14 16:52:10|||||||||2
1649955140000|2022-04-14 16:52:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|2
1649955150000|2022-04-14 16:52:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|33
1649955160000|2022-04-14 16:52:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|43
1649955170000|2022-04-14 16:52:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|61
1649955180000|2022-04-14 16:53:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|104
1649955190000|2022-04-14 16:53:10|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|19
1649955200000|2022-04-14 16:53:20|14103.6|14099.6|14102|14098|14103.6|14099.6|14102|14098|30
1649955210000|2022-04-14 16:53:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|59
1649955220000|2022-04-14 16:53:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|76
1649955230000|2022-04-14 16:53:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|42
1649955240000|2022-04-14 16:54:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|159
1649955250000|2022-04-14 16:54:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1649955260000|2022-04-14 16:54:20|||||||||18
1649955270000|2022-04-14 16:54:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|29
1649955280000|2022-04-14 16:54:40|||||||||1
1649955290000|2022-04-14 16:54:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|23
1649955300000|2022-04-14 16:55:00|||||||||8
1649955310000|2022-04-14 16:55:10|||||||||101
1649955320000|2022-04-14 16:55:20|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|124
1649955330000|2022-04-14 16:55:30|||||||||20
1649955340000|2022-04-14 16:55:40|||||||||31
1649955350000|2022-04-14 16:55:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|55
1649955360000|2022-04-14 16:56:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|45
1649955370000|2022-04-14 16:56:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|20
1649955380000|2022-04-14 16:56:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|29
1649955390000|2022-04-14 16:56:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|38
1649955410000|2022-04-14 16:56:50|||||||||27
1649955420000|2022-04-14 16:57:00|||||||||11
1649955430000|2022-04-14 16:57:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|83
1649955440000|2022-04-14 16:57:20|||||||||7
1649955450000|2022-04-14 16:57:30|||||||||3
1649955460000|2022-04-14 16:57:40|||||||||64
1649955470000|2022-04-14 16:57:50|14108.3|14104.3|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|83
1649955480000|2022-04-14 16:58:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|44
1649955490000|2022-04-14 16:58:10|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|119
1649955500000|2022-04-14 16:58:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|21
1649955510000|2022-04-14 16:58:30|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|42
1649955520000|2022-04-14 16:58:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|86
1649955530000|2022-04-14 16:58:50|||||||||99
1649955540000|2022-04-14 16:59:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|155
1649955550000|2022-04-14 16:59:10|14116.1|14112.1|14109.8|14105.8|14119.2|14115.2|14109.8|14105.8|124
1649955560000|2022-04-14 16:59:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|46
1649955570000|2022-04-14 16:59:30|14109.8|14105.8|14105.1|14101.1|14112.9|14108.9|14105.1|14101.1|165
1649955580000|2022-04-14 16:59:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|171
1649955590000|2022-04-14 16:59:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14106.7|14102.7|195
1649955600000|2022-04-14 17:00:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|80
1649955610000|2022-04-14 17:00:10|14114.5|14110.5|14114.5|14110.5|14116.1|14112.1|14112.9|14108.9|120
1649955620000|2022-04-14 17:00:20|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|73
1649955630000|2022-04-14 17:00:30|14116.1|14112.1|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|443
1649955640000|2022-04-14 17:00:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|348
1649955650000|2022-04-14 17:00:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|31
1649955670000|2022-04-14 17:01:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|62
1649955680000|2022-04-14 17:01:20|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|93
1649955690000|2022-04-14 17:01:30|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|159
1649955700000|2022-04-14 17:01:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1649955710000|2022-04-14 17:01:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|219
1649955720000|2022-04-14 17:02:00|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|41
1649955730000|2022-04-14 17:02:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|50
1649955740000|2022-04-14 17:02:20|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|130
1649955750000|2022-04-14 17:02:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|23
1649955760000|2022-04-14 17:02:40|||||||||1
1649955770000|2022-04-14 17:02:50|||||||||3
1649955780000|2022-04-14 17:03:00|||||||||27
1649955790000|2022-04-14 17:03:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|36
1649955810000|2022-04-14 17:03:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1649955820000|2022-04-14 17:03:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|93
1649955830000|2022-04-14 17:03:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|119
1649955840000|2022-04-14 17:04:00|14116.1|14112.1|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|77
1649955850000|2022-04-14 17:04:10|||||||||50
1649955860000|2022-04-14 17:04:20|14117.6|14113.6|14112.9|14108.9|14117.6|14113.6|14112.9|14108.9|119
1649955870000|2022-04-14 17:04:30|||||||||3
1649955880000|2022-04-14 17:04:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1649955890000|2022-04-14 17:04:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|52
1649955900000|2022-04-14 17:05:00|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|88
1649955910000|2022-04-14 17:05:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|35
1649955920000|2022-04-14 17:05:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1649955930000|2022-04-14 17:05:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|92
1649955940000|2022-04-14 17:05:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|7
1649955950000|2022-04-14 17:05:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|39
1649955960000|2022-04-14 17:06:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|35
1649955970000|2022-04-14 17:06:10|||||||||3
1649955980000|2022-04-14 17:06:20|||||||||2
1649956000000|2022-04-14 17:06:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|4
1649956010000|2022-04-14 17:06:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|55
1649956020000|2022-04-14 17:07:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|9
1649956040000|2022-04-14 17:07:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|29
1649956050000|2022-04-14 17:07:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|43
1649956060000|2022-04-14 17:07:40|||||||||3
1649956070000|2022-04-14 17:07:50|||||||||1
1649956080000|2022-04-14 17:08:00|||||||||34
1649956090000|2022-04-14 17:08:10|||||||||1
1649956120000|2022-04-14 17:08:40|||||||||1
1649956130000|2022-04-14 17:08:50|||||||||54
1649956150000|2022-04-14 17:09:10|||||||||5
1649956160000|2022-04-14 17:09:20|||||||||1
1649956190000|2022-04-14 17:09:50|||||||||20
1649956220000|2022-04-14 17:10:20|||||||||106
1649956230000|2022-04-14 17:10:30|||||||||4
1649956240000|2022-04-14 17:10:40|||||||||66
1649956250000|2022-04-14 17:10:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|41
1649956260000|2022-04-14 17:11:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|40
1649956270000|2022-04-14 17:11:10|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|10
1649956290000|2022-04-14 17:11:30|||||||||13
1649956300000|2022-04-14 17:11:40|||||||||18
1649956310000|2022-04-14 17:11:50|||||||||9
1649956320000|2022-04-14 17:12:00|||||||||21
1649956330000|2022-04-14 17:12:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|37
1649956340000|2022-04-14 17:12:20|||||||||13
1649956350000|2022-04-14 17:12:30|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|12
1649956360000|2022-04-14 17:12:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|11
1649956370000|2022-04-14 17:12:50|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|28
1649956380000|2022-04-14 17:13:00|||||||||4
1649956390000|2022-04-14 17:13:10|||||||||7
1649956400000|2022-04-14 17:13:20|||||||||7
1649956410000|2022-04-14 17:13:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|41
1649956420000|2022-04-14 17:13:40|||||||||6
1649956430000|2022-04-14 17:13:50|||||||||2
1649956440000|2022-04-14 17:14:00|||||||||1
1649956460000|2022-04-14 17:14:20|||||||||26
1649956470000|2022-04-14 17:14:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|63
1649956480000|2022-04-14 17:14:40|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|6
1649956490000|2022-04-14 17:14:50|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|41
1649956510000|2022-04-14 17:15:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|32
1649956520000|2022-04-14 17:15:20|||||||||5
1649956560000|2022-04-14 17:16:00|||||||||72
1649956570000|2022-04-14 17:16:10|14102|14098|14102|14098|14103.6|14099.6|14100.4|14096.4|11
1649956580000|2022-04-14 17:16:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1649956590000|2022-04-14 17:16:30|||||||||15
1649956620000|2022-04-14 17:17:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|30
1649956630000|2022-04-14 17:17:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|12
1649956640000|2022-04-14 17:17:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|4
1649956660000|2022-04-14 17:17:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1649956670000|2022-04-14 17:17:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1649956680000|2022-04-14 17:18:00|||||||||3
1649956690000|2022-04-14 17:18:10|||||||||4
1649956700000|2022-04-14 17:18:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|29
1649956710000|2022-04-14 17:18:30|||||||||4
1649956740000|2022-04-14 17:19:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1649956750000|2022-04-14 17:19:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|84
1649956760000|2022-04-14 17:19:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|56
1649956770000|2022-04-14 17:19:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|16
1649956790000|2022-04-14 17:19:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|21
1649956800000|2022-04-14 17:20:00|14086.4|14082.4|14091.1|14087.1|14091.1|14087.1|14086.4|14082.4|57
1649956830000|2022-04-14 17:20:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|21
1649956840000|2022-04-14 17:20:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|8
1649956850000|2022-04-14 17:20:50|||||||||3
1649956870000|2022-04-14 17:21:10|||||||||46
1649956880000|2022-04-14 17:21:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1649956900000|2022-04-14 17:21:40|||||||||8
1649956920000|2022-04-14 17:22:00|||||||||1
1649956930000|2022-04-14 17:22:10|||||||||4
1649956940000|2022-04-14 17:22:20|||||||||1
1649956950000|2022-04-14 17:22:30|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|48
1649956960000|2022-04-14 17:22:40|||||||||14
1649956970000|2022-04-14 17:22:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|37
1649956980000|2022-04-14 17:23:00|||||||||2
1649956990000|2022-04-14 17:23:10|||||||||5
1649957000000|2022-04-14 17:23:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1649957010000|2022-04-14 17:23:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|45
1649957020000|2022-04-14 17:23:40|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|1
1649957030000|2022-04-14 17:23:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|18
1649957040000|2022-04-14 17:24:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|35
1649957050000|2022-04-14 17:24:10|||||||||157
1649957060000|2022-04-14 17:24:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|24
1649957070000|2022-04-14 17:24:30|14087.9|14083.9|14081.7|14077.7|14087.9|14083.9|14081.7|14077.7|63
1649957080000|2022-04-14 17:24:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|8
1649957100000|2022-04-14 17:25:00|||||||||2
1649957110000|2022-04-14 17:25:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|18
1649957120000|2022-04-14 17:25:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|46
1649957130000|2022-04-14 17:25:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|28
1649957140000|2022-04-14 17:25:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|19
1649957150000|2022-04-14 17:25:50|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|27
1649957160000|2022-04-14 17:26:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|25
1649957170000|2022-04-14 17:26:10|||||||||7
1649957180000|2022-04-14 17:26:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|40
1649957190000|2022-04-14 17:26:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|21
1649957210000|2022-04-14 17:26:50|||||||||2
1649957220000|2022-04-14 17:27:00|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|11
1649957230000|2022-04-14 17:27:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|11
1649957260000|2022-04-14 17:27:40|||||||||1
1649957270000|2022-04-14 17:27:50|||||||||1
1649957280000|2022-04-14 17:28:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|31
1649957290000|2022-04-14 17:28:10|14084.8|14080.8|14087.9|14083.9|14091.1|14087.1|14084.8|14080.8|94
1649957300000|2022-04-14 17:28:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1649957310000|2022-04-14 17:28:30|||||||||41
1649957320000|2022-04-14 17:28:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|11
1649957330000|2022-04-14 17:28:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1649957340000|2022-04-14 17:29:00|||||||||2
1649957350000|2022-04-14 17:29:10|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|31
1649957360000|2022-04-14 17:29:20|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|36
1649957370000|2022-04-14 17:29:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1649957380000|2022-04-14 17:29:40|14089.5|14085.5|14084.8|14080.8|14089.5|14085.5|14084.8|14080.8|6
1649957400000|2022-04-14 17:30:00|||||||||30
1649957410000|2022-04-14 17:30:10|||||||||7
1649957420000|2022-04-14 17:30:20|||||||||15
1649957430000|2022-04-14 17:30:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1649957440000|2022-04-14 17:30:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|13
1649957450000|2022-04-14 17:30:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|48
1649957470000|2022-04-14 17:31:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|22
1649957480000|2022-04-14 17:31:20|||||||||14
1649957490000|2022-04-14 17:31:30|||||||||82
1649957500000|2022-04-14 17:31:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|21
1649957510000|2022-04-14 17:31:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|22
1649957520000|2022-04-14 17:32:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|31
1649957530000|2022-04-14 17:32:10|||||||||1
1649957540000|2022-04-14 17:32:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|16
1649957550000|2022-04-14 17:32:30|||||||||8
1649957560000|2022-04-14 17:32:40|||||||||2
1649957570000|2022-04-14 17:32:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|33
1649957580000|2022-04-14 17:33:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|23
1649957590000|2022-04-14 17:33:10|||||||||2
1649957610000|2022-04-14 17:33:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|17
1649957620000|2022-04-14 17:33:40|||||||||3
1649957640000|2022-04-14 17:34:00|||||||||31
1649957660000|2022-04-14 17:34:20|||||||||2
1649957680000|2022-04-14 17:34:40|||||||||1
1649957690000|2022-04-14 17:34:50|||||||||1
1649957700000|2022-04-14 17:35:00|14089.5|14085.5|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|55
1649957710000|2022-04-14 17:35:10|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|1
1649957720000|2022-04-14 17:35:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14084.8|14080.8|48
1649957740000|2022-04-14 17:35:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|50
1649957750000|2022-04-14 17:35:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|61
1649957760000|2022-04-14 17:36:00|||||||||15
1649957780000|2022-04-14 17:36:20|||||||||1
1649957790000|2022-04-14 17:36:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|50
1649957800000|2022-04-14 17:36:40|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|23
1649957810000|2022-04-14 17:36:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1649957820000|2022-04-14 17:37:00|||||||||1
1649957830000|2022-04-14 17:37:10|||||||||1
1649957860000|2022-04-14 17:37:40|||||||||3
1649957870000|2022-04-14 17:37:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|70
1649957880000|2022-04-14 17:38:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|14
1649957890000|2022-04-14 17:38:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|26
1649957900000|2022-04-14 17:38:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1649957910000|2022-04-14 17:38:30|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|23
1649957920000|2022-04-14 17:38:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|45
1649957930000|2022-04-14 17:38:50|||||||||1
1649957940000|2022-04-14 17:39:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1649957950000|2022-04-14 17:39:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|189
1649957960000|2022-04-14 17:39:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|156
1649957970000|2022-04-14 17:39:30|||||||||1
1649957980000|2022-04-14 17:39:40|||||||||11
1649958010000|2022-04-14 17:40:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|31
1649958020000|2022-04-14 17:40:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|50
1649958040000|2022-04-14 17:40:40|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14084.8|14080.8|44
1649958050000|2022-04-14 17:40:50|||||||||4
1649958060000|2022-04-14 17:41:00|||||||||1
1649958070000|2022-04-14 17:41:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|33
1649958080000|2022-04-14 17:41:20|||||||||38
1649958090000|2022-04-14 17:41:30|||||||||70
1649958100000|2022-04-14 17:41:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|13
1649958120000|2022-04-14 17:42:00|||||||||1
1649958130000|2022-04-14 17:42:10|||||||||1
1649958170000|2022-04-14 17:42:50|||||||||1
1649958190000|2022-04-14 17:43:10|||||||||1
1649958210000|2022-04-14 17:43:30|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|71
1649958220000|2022-04-14 17:43:40|||||||||1
1649958240000|2022-04-14 17:44:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|40
1649958250000|2022-04-14 17:44:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|1
1649958260000|2022-04-14 17:44:20|||||||||25
1649958270000|2022-04-14 17:44:30|||||||||2
1649958280000|2022-04-14 17:44:40|||||||||11
1649958290000|2022-04-14 17:44:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|22
1649958300000|2022-04-14 17:45:00|||||||||11
1649958320000|2022-04-14 17:45:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|31
1649958330000|2022-04-14 17:45:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|29
1649958350000|2022-04-14 17:45:50|||||||||1
1649958360000|2022-04-14 17:46:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1649958400000|2022-04-14 17:46:40|||||||||92
1649958420000|2022-04-14 17:47:00|||||||||1
1649958430000|2022-04-14 17:47:10|||||||||5
1649958450000|2022-04-14 17:47:30|||||||||4
1649958460000|2022-04-14 17:47:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|50
1649958470000|2022-04-14 17:47:50|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|31
1649958480000|2022-04-14 17:48:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|39
1649958490000|2022-04-14 17:48:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1649958510000|2022-04-14 17:48:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|18
1649958520000|2022-04-14 17:48:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|21
1649958530000|2022-04-14 17:48:50|||||||||1
1649958550000|2022-04-14 17:49:10|||||||||2
1649958560000|2022-04-14 17:49:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|72
1649958570000|2022-04-14 17:49:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|20
1649958590000|2022-04-14 17:49:50|||||||||13
1649958620000|2022-04-14 17:50:20|||||||||16
1649958630000|2022-04-14 17:50:30|||||||||1
1649958640000|2022-04-14 17:50:40|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|27
1649958650000|2022-04-14 17:50:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|20
1649958660000|2022-04-14 17:51:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|28
1649958670000|2022-04-14 17:51:10|||||||||1
1649958690000|2022-04-14 17:51:30|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|37
1649958700000|2022-04-14 17:51:40|||||||||3
1649958710000|2022-04-14 17:51:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|48
1649958720000|2022-04-14 17:52:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|16
1649958750000|2022-04-14 17:52:30|||||||||1
1649958760000|2022-04-14 17:52:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|87
1649958770000|2022-04-14 17:52:50|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|18
1649958790000|2022-04-14 17:53:10|||||||||11
1649958810000|2022-04-14 17:53:30|||||||||1
1649958820000|2022-04-14 17:53:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|21
1649958830000|2022-04-14 17:53:50|||||||||1
1649958840000|2022-04-14 17:54:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|15
1649958850000|2022-04-14 17:54:10|||||||||10
1649958870000|2022-04-14 17:54:30|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|51
1649958880000|2022-04-14 17:54:40|||||||||9
1649958890000|2022-04-14 17:54:50|||||||||4
1649958900000|2022-04-14 17:55:00|||||||||20
1649958910000|2022-04-14 17:55:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|32
1649958930000|2022-04-14 17:55:30|||||||||11
1649958940000|2022-04-14 17:55:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|12
1649958950000|2022-04-14 17:55:50|||||||||14
1649958960000|2022-04-14 17:56:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|11
1649958970000|2022-04-14 17:56:10|||||||||1
1649958980000|2022-04-14 17:56:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|25
1649958990000|2022-04-14 17:56:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|18
1649959000000|2022-04-14 17:56:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|1
1649959010000|2022-04-14 17:56:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|25
1649959020000|2022-04-14 17:57:00|||||||||2
1649959070000|2022-04-14 17:57:50|||||||||3
1649959080000|2022-04-14 17:58:00|||||||||46
1649959090000|2022-04-14 17:58:10|||||||||11
1649959100000|2022-04-14 17:58:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|36
1649959110000|2022-04-14 17:58:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|89
1649959120000|2022-04-14 17:58:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|70
1649959130000|2022-04-14 17:58:50|||||||||34
1649959140000|2022-04-14 17:59:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|25
1649959150000|2022-04-14 17:59:10|14089.5|14085.5|14091.1|14087.1|14092.6|14088.6|14089.5|14085.5|42
1649959160000|2022-04-14 17:59:20|14094.2|14090.2|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|19
1649959170000|2022-04-14 17:59:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1649959180000|2022-04-14 17:59:40|||||||||40
1649959190000|2022-04-14 17:59:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|145
1649959210000|2022-04-14 18:00:10|||||||||6
1649959220000|2022-04-14 18:00:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|26
1649959230000|2022-04-14 18:00:30|||||||||2
1649959240000|2022-04-14 18:00:40|||||||||2
1649959260000|2022-04-14 18:01:00|||||||||6
1649959270000|2022-04-14 18:01:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|21
1649959280000|2022-04-14 18:01:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1649959290000|2022-04-14 18:01:30|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|30
1649959300000|2022-04-14 18:01:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|9
1649959310000|2022-04-14 18:01:50|||||||||5
1649959340000|2022-04-14 18:02:20|||||||||1
1649959360000|2022-04-14 18:02:40|||||||||2
1649959380000|2022-04-14 18:03:00|||||||||2
1649959390000|2022-04-14 18:03:10|||||||||2
1649959410000|2022-04-14 18:03:30|||||||||4
1649959440000|2022-04-14 18:04:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|62
1649959460000|2022-04-14 18:04:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|70
1649959470000|2022-04-14 18:04:30|||||||||1
1649959490000|2022-04-14 18:04:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|50
1649959500000|2022-04-14 18:05:00|||||||||3
1649959510000|2022-04-14 18:05:10|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|15
1649959520000|2022-04-14 18:05:20|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|14
1649959530000|2022-04-14 18:05:30|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|4
1649959540000|2022-04-14 18:05:40|||||||||2
1649959550000|2022-04-14 18:05:50|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|10
1649959560000|2022-04-14 18:06:00|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|33
1649959570000|2022-04-14 18:06:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|36
1649959580000|2022-04-14 18:06:20|||||||||63
1649959590000|2022-04-14 18:06:30|||||||||5
1649959600000|2022-04-14 18:06:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|112
1649959610000|2022-04-14 18:06:50|||||||||39
1649959630000|2022-04-14 18:07:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|6
1649959660000|2022-04-14 18:07:40|||||||||1
1649959670000|2022-04-14 18:07:50|||||||||55
1649959680000|2022-04-14 18:08:00|||||||||49
1649959690000|2022-04-14 18:08:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|48
1649959700000|2022-04-14 18:08:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|20
1649959710000|2022-04-14 18:08:30|14094.2|14090.2|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|19
1649959720000|2022-04-14 18:08:40|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|41
1649959730000|2022-04-14 18:08:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|0
1649959740000|2022-04-14 18:09:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14
1649959750000|2022-04-14 18:09:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|17
1649959760000|2022-04-14 18:09:20|||||||||1
1649959770000|2022-04-14 18:09:30|||||||||1
1649959780000|2022-04-14 18:09:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1649959790000|2022-04-14 18:09:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|15
1649959800000|2022-04-14 18:10:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|28
1649959810000|2022-04-14 18:10:10|||||||||25
1649959820000|2022-04-14 18:10:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|24
1649959830000|2022-04-14 18:10:30|||||||||1
1649959840000|2022-04-14 18:10:40|||||||||3
1649959850000|2022-04-14 18:10:50|||||||||10
1649959860000|2022-04-14 18:11:00|||||||||1
1649959910000|2022-04-14 18:11:50|||||||||2
1649959920000|2022-04-14 18:12:00|||||||||2
1649959940000|2022-04-14 18:12:20|||||||||3
1649959960000|2022-04-14 18:12:40|||||||||1
1649959970000|2022-04-14 18:12:50|||||||||2
1649959980000|2022-04-14 18:13:00|||||||||1
1649959990000|2022-04-14 18:13:10|||||||||1
1649960000000|2022-04-14 18:13:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1649960010000|2022-04-14 18:13:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1649960020000|2022-04-14 18:13:40|||||||||6
1649960030000|2022-04-14 18:13:50|||||||||1
1649960060000|2022-04-14 18:14:20|||||||||2
1649960090000|2022-04-14 18:14:50|||||||||1
1649960130000|2022-04-14 18:15:30|||||||||2
1649960140000|2022-04-14 18:15:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|103
1649960150000|2022-04-14 18:15:50|||||||||1
1649960180000|2022-04-14 18:16:20|||||||||2
1649960210000|2022-04-14 18:16:50|||||||||30
1649960240000|2022-04-14 18:17:20|||||||||2
1649960270000|2022-04-14 18:17:50|||||||||5
1649960290000|2022-04-14 18:18:10|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|28
1649960310000|2022-04-14 18:18:30|||||||||1
1649960320000|2022-04-14 18:18:40|||||||||1
1649960330000|2022-04-14 18:18:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|133
1649960340000|2022-04-14 18:19:00|||||||||6
1649960370000|2022-04-14 18:19:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|35
1649960380000|2022-04-14 18:19:40|||||||||2
1649960400000|2022-04-14 18:20:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1649960410000|2022-04-14 18:20:10|||||||||2
1649960440000|2022-04-14 18:20:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|6
1649960450000|2022-04-14 18:20:50|||||||||4
1649960460000|2022-04-14 18:21:00|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|8
1649960480000|2022-04-14 18:21:20|14080.1|14076.1|14080.1|14076.1|14081.7|14077.7|14080.1|14076.1|164
1649960490000|2022-04-14 18:21:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|6
1649960500000|2022-04-14 18:21:40|||||||||1
1649960510000|2022-04-14 18:21:50|||||||||1
1649960520000|2022-04-14 18:22:00|||||||||35
1649960530000|2022-04-14 18:22:10|||||||||1
1649960540000|2022-04-14 18:22:20|||||||||1
1649960560000|2022-04-14 18:22:40|||||||||15
1649960570000|2022-04-14 18:22:50|||||||||1
1649960600000|2022-04-14 18:23:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|5
1649960620000|2022-04-14 18:23:40|||||||||6
1649960640000|2022-04-14 18:24:00|||||||||1
1649960690000|2022-04-14 18:24:50|||||||||1
1649960700000|2022-04-14 18:25:00|||||||||1
1649960740000|2022-04-14 18:25:40|||||||||1
1649960750000|2022-04-14 18:25:50|||||||||3
1649960780000|2022-04-14 18:26:20|||||||||2
1649960790000|2022-04-14 18:26:30|||||||||1
1649960810000|2022-04-14 18:26:50|||||||||2
1649960840000|2022-04-14 18:27:20|||||||||1
1649960850000|2022-04-14 18:27:30|||||||||1
1649960860000|2022-04-14 18:27:40|||||||||1
1649960870000|2022-04-14 18:27:50|||||||||1
1649960880000|2022-04-14 18:28:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1649960900000|2022-04-14 18:28:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|51
1649960910000|2022-04-14 18:28:30|||||||||2
1649960930000|2022-04-14 18:28:50|||||||||34
1649960960000|2022-04-14 18:29:20|||||||||1
1649960980000|2022-04-14 18:29:40|||||||||7
1649961000000|2022-04-14 18:30:00|||||||||4
1649961020000|2022-04-14 18:30:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|54
1649961030000|2022-04-14 18:30:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|33
1649961050000|2022-04-14 18:30:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1649961070000|2022-04-14 18:31:10|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14
1649961080000|2022-04-14 18:31:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|4
1649961090000|2022-04-14 18:31:30|||||||||16
1649961100000|2022-04-14 18:31:40|||||||||1
1649961150000|2022-04-14 18:32:30|||||||||10
1649961170000|2022-04-14 18:32:50|||||||||1
1649961210000|2022-04-14 18:33:30|||||||||1
1649961230000|2022-04-14 18:33:50|||||||||1
1649961290000|2022-04-14 18:34:50|||||||||1
1649961300000|2022-04-14 18:35:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|96
1649961350000|2022-04-14 18:35:50|||||||||21
1649961360000|2022-04-14 18:36:00|||||||||1
1649961370000|2022-04-14 18:36:10|||||||||1
1649961380000|2022-04-14 18:36:20|||||||||20
1649961390000|2022-04-14 18:36:30|||||||||66
1649961400000|2022-04-14 18:36:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|71
1649961430000|2022-04-14 18:37:10|||||||||1
1649961460000|2022-04-14 18:37:40|||||||||2
1649961470000|2022-04-14 18:37:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|64
1649961490000|2022-04-14 18:38:10|||||||||2
1649961510000|2022-04-14 18:38:30|||||||||1
1649961520000|2022-04-14 18:38:40|||||||||1
1649961530000|2022-04-14 18:38:50|||||||||11
1649961540000|2022-04-14 18:39:00|||||||||10
1649961550000|2022-04-14 18:39:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|157
1649961600000|2022-04-14 18:40:00|||||||||2
1649961610000|2022-04-14 18:40:10|||||||||1
1649961620000|2022-04-14 18:40:20|||||||||50
1649961630000|2022-04-14 18:40:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|42
1649961670000|2022-04-14 18:41:10|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|59
1649961680000|2022-04-14 18:41:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1649961700000|2022-04-14 18:41:40|||||||||1
1649961750000|2022-04-14 18:42:30|||||||||1
1649961800000|2022-04-14 18:43:20|||||||||22
1649961810000|2022-04-14 18:43:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|4
1649961900000|2022-04-14 18:45:00|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|57
1649961910000|2022-04-14 18:45:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|62
1649961920000|2022-04-14 18:45:20|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|96
1649961930000|2022-04-14 18:45:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|3
1649961950000|2022-04-14 18:45:50|||||||||1
1649961960000|2022-04-14 18:46:00|||||||||3
1649962020000|2022-04-14 18:47:00|||||||||1
1649962030000|2022-04-14 18:47:10|||||||||1
1649962070000|2022-04-14 18:47:50|||||||||2
1649962100000|2022-04-14 18:48:20|||||||||43
1649962110000|2022-04-14 18:48:30|||||||||1
1649962130000|2022-04-14 18:48:50|||||||||20
1649962150000|2022-04-14 18:49:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1649962160000|2022-04-14 18:49:20|||||||||4
1649962180000|2022-04-14 18:49:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|25
1649962190000|2022-04-14 18:49:50|||||||||1
1649962200000|2022-04-14 18:50:00|||||||||1
1649962210000|2022-04-14 18:50:10|||||||||1
1649962240000|2022-04-14 18:50:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|5
1649962250000|2022-04-14 18:50:50|||||||||4
1649962260000|2022-04-14 18:51:00|||||||||1
1649962270000|2022-04-14 18:51:10|||||||||2
1649962280000|2022-04-14 18:51:20|||||||||2
1649962290000|2022-04-14 18:51:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1649962310000|2022-04-14 18:51:50|||||||||1
1649962340000|2022-04-14 18:52:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|7
1649962360000|2022-04-14 18:52:40|||||||||21
1649962370000|2022-04-14 18:52:50|||||||||1
1649962380000|2022-04-14 18:53:00|||||||||1
1649962400000|2022-04-14 18:53:20|||||||||71
1649962410000|2022-04-14 18:53:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1649962420000|2022-04-14 18:53:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|146
1649962430000|2022-04-14 18:53:50|||||||||1
1649962440000|2022-04-14 18:54:00|||||||||3
1649962450000|2022-04-14 18:54:10|||||||||22
1649962460000|2022-04-14 18:54:20|||||||||1
1649962480000|2022-04-14 18:54:40|||||||||122
1649962500000|2022-04-14 18:55:00|||||||||3
1649962510000|2022-04-14 18:55:10|||||||||4
1649962520000|2022-04-14 18:55:20|||||||||1
1649962530000|2022-04-14 18:55:30|||||||||1
1649962550000|2022-04-14 18:55:50|||||||||37
1649962600000|2022-04-14 18:56:40|||||||||2
1649962620000|2022-04-14 18:57:00|||||||||1
1649962630000|2022-04-14 18:57:10|||||||||1
1649962660000|2022-04-14 18:57:40|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|37
1649962670000|2022-04-14 18:57:50|||||||||3
1649962680000|2022-04-14 18:58:00|||||||||3
1649962690000|2022-04-14 18:58:10|||||||||21
1649962700000|2022-04-14 18:58:20|||||||||1
1649962710000|2022-04-14 18:58:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|56
1649962720000|2022-04-14 18:58:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|16
1649962730000|2022-04-14 18:58:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|39
1649962740000|2022-04-14 18:59:00|||||||||5
1649962750000|2022-04-14 18:59:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|107
1649962770000|2022-04-14 18:59:30|||||||||13
1649962780000|2022-04-14 18:59:40|||||||||28
1649962790000|2022-04-14 18:59:50|||||||||87
1649962800000|2022-04-14 19:00:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|68
1649962820000|2022-04-14 19:00:20|||||||||15
1649962830000|2022-04-14 19:00:30|||||||||2
1649962840000|2022-04-14 19:00:40|||||||||1
1649962860000|2022-04-14 19:01:00|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|25
1649962870000|2022-04-14 19:01:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1649962880000|2022-04-14 19:01:20|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|35
1649962930000|2022-04-14 19:02:10|||||||||2
1649962940000|2022-04-14 19:02:20|||||||||2
1649962950000|2022-04-14 19:02:30|||||||||35
1649962960000|2022-04-14 19:02:40|||||||||5
1649963030000|2022-04-14 19:03:50|||||||||1
1649963050000|2022-04-14 19:04:10|||||||||88
1649963060000|2022-04-14 19:04:20|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|1
1649963070000|2022-04-14 19:04:30|||||||||2
1649963080000|2022-04-14 19:04:40|||||||||7
1649963120000|2022-04-14 19:05:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1649963150000|2022-04-14 19:05:50|||||||||1
1649963220000|2022-04-14 19:07:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1649963230000|2022-04-14 19:07:10|||||||||1
1649963240000|2022-04-14 19:07:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|33
1649963250000|2022-04-14 19:07:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|16
1649963310000|2022-04-14 19:08:30|||||||||1
1649963390000|2022-04-14 19:09:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|61
1649963420000|2022-04-14 19:10:20|||||||||1
1649963430000|2022-04-14 19:10:30|||||||||6
1649963490000|2022-04-14 19:11:30|||||||||13
1649963540000|2022-04-14 19:12:20|||||||||23
1649963550000|2022-04-14 19:12:30|||||||||3
1649963570000|2022-04-14 19:12:50|||||||||1
1649963580000|2022-04-14 19:13:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|4
1649963590000|2022-04-14 19:13:10|||||||||4
1649963600000|2022-04-14 19:13:20|||||||||7
1649963610000|2022-04-14 19:13:30|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|15
1649963630000|2022-04-14 19:13:50|||||||||14
1649963670000|2022-04-14 19:14:30|||||||||2
1649963720000|2022-04-14 19:15:20|||||||||1
1649963750000|2022-04-14 19:15:50|||||||||8
1649963840000|2022-04-14 19:17:20|||||||||1
1649963850000|2022-04-14 19:17:30|||||||||30
1649963870000|2022-04-14 19:17:50|||||||||7
1649963900000|2022-04-14 19:18:20|||||||||1
1649963920000|2022-04-14 19:18:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1649963950000|2022-04-14 19:19:10|||||||||2
1649963980000|2022-04-14 19:19:40|||||||||2
1649963990000|2022-04-14 19:19:50|||||||||10
1649964010000|2022-04-14 19:20:10|||||||||4
1649964040000|2022-04-14 19:20:40|||||||||6
1649964050000|2022-04-14 19:20:50|||||||||2
1649964110000|2022-04-14 19:21:50|||||||||7
1649964140000|2022-04-14 19:22:20|||||||||10
1649964160000|2022-04-14 19:22:40|||||||||4
1649964200000|2022-04-14 19:23:20|||||||||18
1649964220000|2022-04-14 19:23:40|||||||||1
1649964230000|2022-04-14 19:23:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|141
1649964240000|2022-04-14 19:24:00|||||||||76
1649964250000|2022-04-14 19:24:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|15
1649964260000|2022-04-14 19:24:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|13
1649964280000|2022-04-14 19:24:40|||||||||15
1649964290000|2022-04-14 19:24:50|||||||||1
1649964310000|2022-04-14 19:25:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|17
1649964330000|2022-04-14 19:25:30|||||||||2
1649964340000|2022-04-14 19:25:40|||||||||17
1649964350000|2022-04-14 19:25:50|||||||||4
1649964360000|2022-04-14 19:26:00|||||||||1
1649964370000|2022-04-14 19:26:10|||||||||11
1649964380000|2022-04-14 19:26:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|9
1649964390000|2022-04-14 19:26:30|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|10
1649964400000|2022-04-14 19:26:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1649964410000|2022-04-14 19:26:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|4
1649964420000|2022-04-14 19:27:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1649964430000|2022-04-14 19:27:10|||||||||1
1649964460000|2022-04-14 19:27:40|||||||||2
1649964470000|2022-04-14 19:27:50|||||||||15
1649964510000|2022-04-14 19:28:30|||||||||31
1649964540000|2022-04-14 19:29:00|||||||||5
1649964590000|2022-04-14 19:29:50|||||||||8
1649964600000|2022-04-14 19:30:00|||||||||5
1649964610000|2022-04-14 19:30:10|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|126
1649964620000|2022-04-14 19:30:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1649964630000|2022-04-14 19:30:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|28
1649964640000|2022-04-14 19:30:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|1
1649964660000|2022-04-14 19:31:00|||||||||28
1649964670000|2022-04-14 19:31:10|||||||||1
1649964710000|2022-04-14 19:31:50|||||||||22
1649964730000|2022-04-14 19:32:10|||||||||3
1649964740000|2022-04-14 19:32:20|||||||||3
1649964750000|2022-04-14 19:32:30|||||||||3
1649964760000|2022-04-14 19:32:40|||||||||7
1649964770000|2022-04-14 19:32:50|||||||||2
1649964780000|2022-04-14 19:33:00|||||||||1
1649964790000|2022-04-14 19:33:10|||||||||1
1649964800000|2022-04-14 19:33:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|90
1649964810000|2022-04-14 19:33:30|||||||||14
1649964820000|2022-04-14 19:33:40|||||||||1
1649964830000|2022-04-14 19:33:50|||||||||12
1649964840000|2022-04-14 19:34:00|||||||||19
1649964880000|2022-04-14 19:34:40|||||||||11
1649964890000|2022-04-14 19:34:50|||||||||11
1649964900000|2022-04-14 19:35:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|56
1649964920000|2022-04-14 19:35:20|||||||||1
1649964930000|2022-04-14 19:35:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1649964950000|2022-04-14 19:35:50|||||||||1
1649964960000|2022-04-14 19:36:00|||||||||3
1649964970000|2022-04-14 19:36:10|||||||||2
1649964980000|2022-04-14 19:36:20|||||||||1
1649964990000|2022-04-14 19:36:30|||||||||8
1649965000000|2022-04-14 19:36:40|||||||||2
1649965010000|2022-04-14 19:36:50|||||||||1
1649965020000|2022-04-14 19:37:00|||||||||1
1649965030000|2022-04-14 19:37:10|||||||||1
1649965040000|2022-04-14 19:37:20|||||||||3
1649965050000|2022-04-14 19:37:30|||||||||1
1649965060000|2022-04-14 19:37:40|||||||||3
1649965070000|2022-04-14 19:37:50|||||||||1
1649965080000|2022-04-14 19:38:00|||||||||1
1649965090000|2022-04-14 19:38:10|||||||||1
1649965100000|2022-04-14 19:38:20|||||||||1
1649965110000|2022-04-14 19:38:30|||||||||1
1649965120000|2022-04-14 19:38:40|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|18
1649965130000|2022-04-14 19:38:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|28
1649965140000|2022-04-14 19:39:00|||||||||95
1649965180000|2022-04-14 19:39:40|||||||||1
1649965190000|2022-04-14 19:39:50|||||||||1
1649965200000|2022-04-14 19:40:00|||||||||1
1649965210000|2022-04-14 19:40:10|||||||||2
1649965220000|2022-04-14 19:40:20|||||||||1
1649965230000|2022-04-14 19:40:30|||||||||1
1649965240000|2022-04-14 19:40:40|||||||||2
1649965250000|2022-04-14 19:40:50|||||||||12
1649965260000|2022-04-14 19:41:00|||||||||4
1649965270000|2022-04-14 19:41:10|||||||||1
1649965280000|2022-04-14 19:41:20|||||||||1
1649965290000|2022-04-14 19:41:30|||||||||2
1649965300000|2022-04-14 19:41:40|||||||||8
1649965310000|2022-04-14 19:41:50|||||||||1
1649965320000|2022-04-14 19:42:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|90
1649965330000|2022-04-14 19:42:10|||||||||2
1649965340000|2022-04-14 19:42:20|14095.8|14091.8|14097.3|14093.3|14100.4|14096.4|14095.8|14091.8|162
1649965350000|2022-04-14 19:42:30|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|3
1649965360000|2022-04-14 19:42:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|17
1649965380000|2022-04-14 19:43:00|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|11
1649965410000|2022-04-14 19:43:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|0
1649965420000|2022-04-14 19:43:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1649965430000|2022-04-14 19:43:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|11
1649965470000|2022-04-14 19:44:30|||||||||1
1649965480000|2022-04-14 19:44:40|||||||||11
1649965490000|2022-04-14 19:44:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|17
1649965500000|2022-04-14 19:45:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|39
1649965510000|2022-04-14 19:45:10|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|14
1649965530000|2022-04-14 19:45:30|||||||||1
1649965540000|2022-04-14 19:45:40|||||||||4
1649965550000|2022-04-14 19:45:50|||||||||2
1649965570000|2022-04-14 19:46:10|||||||||1
1649965590000|2022-04-14 19:46:30|||||||||6
1649965620000|2022-04-14 19:47:00|||||||||7
1649965630000|2022-04-14 19:47:10|||||||||3
1649965660000|2022-04-14 19:47:40|||||||||1
1649965670000|2022-04-14 19:47:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|60
1649965680000|2022-04-14 19:48:00|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|19
1649965690000|2022-04-14 19:48:10|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|9
1649965700000|2022-04-14 19:48:20|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|15
1649965720000|2022-04-14 19:48:40|||||||||1
1649965730000|2022-04-14 19:48:50|||||||||1
1649965750000|2022-04-14 19:49:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1649965760000|2022-04-14 19:49:20|||||||||12
1649965770000|2022-04-14 19:49:30|||||||||3
1649965790000|2022-04-14 19:49:50|||||||||1
1649965800000|2022-04-14 19:50:00|||||||||34
1649965810000|2022-04-14 19:50:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|70
1649965820000|2022-04-14 19:50:20|||||||||12
1649965840000|2022-04-14 19:50:40|||||||||14
1649965850000|2022-04-14 19:50:50|||||||||4
1649965860000|2022-04-14 19:51:00|||||||||3
1649965870000|2022-04-14 19:51:10|||||||||5
1649965880000|2022-04-14 19:51:20|||||||||1
1649965890000|2022-04-14 19:51:30|||||||||9
1649965900000|2022-04-14 19:51:40|||||||||2
1649965910000|2022-04-14 19:51:50|||||||||1
1649965920000|2022-04-14 19:52:00|||||||||3
1649965930000|2022-04-14 19:52:10|||||||||2
1649965940000|2022-04-14 19:52:20|||||||||2
1649965950000|2022-04-14 19:52:30|||||||||1
1649965960000|2022-04-14 19:52:40|||||||||2
1649965970000|2022-04-14 19:52:50|||||||||15
1649965980000|2022-04-14 19:53:00|||||||||7
1649965990000|2022-04-14 19:53:10|||||||||3
1649966000000|2022-04-14 19:53:20|||||||||1
1649966010000|2022-04-14 19:53:30|||||||||5
1649966020000|2022-04-14 19:53:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|88
1649966030000|2022-04-14 19:53:50|||||||||2
1649966040000|2022-04-14 19:54:00|||||||||1
1649966050000|2022-04-14 19:54:10|||||||||15
1649966060000|2022-04-14 19:54:20|||||||||20
1649966070000|2022-04-14 19:54:30|||||||||1
1649966090000|2022-04-14 19:54:50|||||||||1
1649966100000|2022-04-14 19:55:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1649966110000|2022-04-14 19:55:10|||||||||9
1649966120000|2022-04-14 19:55:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|7
1649966130000|2022-04-14 19:55:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|13
1649966150000|2022-04-14 19:55:50|||||||||3
1649966160000|2022-04-14 19:56:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|12
1649966170000|2022-04-14 19:56:10|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|70
1649966180000|2022-04-14 19:56:20|||||||||4
1649966190000|2022-04-14 19:56:30|||||||||1
1649966200000|2022-04-14 19:56:40|||||||||1
1649966210000|2022-04-14 19:56:50|||||||||2
1649966220000|2022-04-14 19:57:00|||||||||34
1649966230000|2022-04-14 19:57:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|12
1649966240000|2022-04-14 19:57:20|||||||||2
1649966250000|2022-04-14 19:57:30|||||||||36
1649966260000|2022-04-14 19:57:40|||||||||3
1649966270000|2022-04-14 19:57:50|||||||||20
1649966280000|2022-04-14 19:58:00|||||||||9
1649966300000|2022-04-14 19:58:20|||||||||22
1649966310000|2022-04-14 19:58:30|||||||||3
1649966320000|2022-04-14 19:58:40|||||||||2
1649966330000|2022-04-14 19:58:50|||||||||1
1649966340000|2022-04-14 19:59:00|||||||||10
1649966360000|2022-04-14 19:59:20|||||||||4
1649966370000|2022-04-14 19:59:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|70
1649966380000|2022-04-14 19:59:40|||||||||27
1649966390000|2022-04-14 19:59:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|60
1649966400000|2022-04-14 20:00:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|75
1649966410000|2022-04-14 20:00:10|||||||||1
1649966420000|2022-04-14 20:00:20|||||||||14
1649966430000|2022-04-14 20:00:30|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|6
1649966440000|2022-04-14 20:00:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|9
1649966450000|2022-04-14 20:00:50|||||||||1
1649966480000|2022-04-14 20:01:20|||||||||1
1649966490000|2022-04-14 20:01:30|||||||||8
1649966500000|2022-04-14 20:01:40|||||||||1
1649966510000|2022-04-14 20:01:50|||||||||10
1649966520000|2022-04-14 20:02:00|||||||||2
1649966530000|2022-04-14 20:02:10|||||||||7
1649966540000|2022-04-14 20:02:20|||||||||2
1649966560000|2022-04-14 20:02:40|||||||||1
1649966570000|2022-04-14 20:02:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1649966580000|2022-04-14 20:03:00|||||||||2
1649966590000|2022-04-14 20:03:10|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|53
1649966600000|2022-04-14 20:03:20|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|64
1649966610000|2022-04-14 20:03:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1649966620000|2022-04-14 20:03:40|||||||||5
1649966670000|2022-04-14 20:04:30|||||||||1
1649966680000|2022-04-14 20:04:40|||||||||4
1649966690000|2022-04-14 20:04:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|83
1649966700000|2022-04-14 20:05:00|||||||||2
1649966710000|2022-04-14 20:05:10|||||||||6
1649966730000|2022-04-14 20:05:30|||||||||1
1649966750000|2022-04-14 20:05:50|||||||||1
1649966840000|2022-04-14 20:07:20|||||||||4
1649966870000|2022-04-14 20:07:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1649966890000|2022-04-14 20:08:10|||||||||2
1649966900000|2022-04-14 20:08:20|||||||||3
1649966910000|2022-04-14 20:08:30|||||||||1
1649966930000|2022-04-14 20:08:50|||||||||1
1649966950000|2022-04-14 20:09:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|37
1649966960000|2022-04-14 20:09:20|||||||||3
1649966990000|2022-04-14 20:09:50|||||||||2
1649967000000|2022-04-14 20:10:00|||||||||6
1649967010000|2022-04-14 20:10:10|||||||||20
1649967020000|2022-04-14 20:10:20|||||||||10
1649967040000|2022-04-14 20:10:40|||||||||11
1649967080000|2022-04-14 20:11:20|||||||||3
1649967160000|2022-04-14 20:12:40|||||||||4
1649967170000|2022-04-14 20:12:50|||||||||1
1649967200000|2022-04-14 20:13:20|||||||||4
1649967230000|2022-04-14 20:13:50|||||||||2
1649967300000|2022-04-14 20:15:00|||||||||4
1649967330000|2022-04-14 20:15:30|||||||||5
1649967340000|2022-04-14 20:15:40|||||||||5
1649967350000|2022-04-14 20:15:50|||||||||2
1649967370000|2022-04-14 20:16:10|||||||||3
1649967380000|2022-04-14 20:16:20|||||||||10
1649967390000|2022-04-14 20:16:30|||||||||2
1649967420000|2022-04-14 20:17:00|||||||||2
1649967440000|2022-04-14 20:17:20|||||||||1
1649967460000|2022-04-14 20:17:40|||||||||2
1649967490000|2022-04-14 20:18:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|33
1649967520000|2022-04-14 20:18:40|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|22
1649967530000|2022-04-14 20:18:50|14094.2|14090.2|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|4
1649967540000|2022-04-14 20:19:00|||||||||1
1649967560000|2022-04-14 20:19:20|||||||||2
1649967570000|2022-04-14 20:19:30|||||||||1
1649967600000|2022-04-14 20:20:00|||||||||2
1649967610000|2022-04-14 20:20:10|||||||||1
1649967690000|2022-04-14 20:21:30|||||||||2
1649967760000|2022-04-14 20:22:40|||||||||2
1649967770000|2022-04-14 20:22:50|||||||||2
1649967840000|2022-04-14 20:24:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|23
1649967850000|2022-04-14 20:24:10|||||||||1
1649967870000|2022-04-14 20:24:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1649967880000|2022-04-14 20:24:40|||||||||1
1649967890000|2022-04-14 20:24:50|||||||||2
1649967910000|2022-04-14 20:25:10|||||||||51
1649967930000|2022-04-14 20:25:30|||||||||1
1649967960000|2022-04-14 20:26:00|||||||||30
1649967980000|2022-04-14 20:26:20|||||||||3
1649968030000|2022-04-14 20:27:10|||||||||10
1649968100000|2022-04-14 20:28:20|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|24
1649968110000|2022-04-14 20:28:30|||||||||7
1649968140000|2022-04-14 20:29:00|||||||||1
1649968170000|2022-04-14 20:29:30|||||||||6
1649968240000|2022-04-14 20:30:40|||||||||1
1649968260000|2022-04-14 20:31:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|63
1649968300000|2022-04-14 20:31:40|||||||||1
1649968310000|2022-04-14 20:31:50|||||||||1
1649968320000|2022-04-14 20:32:00|||||||||4
1649968360000|2022-04-14 20:32:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1649968390000|2022-04-14 20:33:10|||||||||1
1649968600000|2022-04-14 20:36:40|||||||||1
1649968660000|2022-04-14 20:37:40|||||||||4
1649968670000|2022-04-14 20:37:50|||||||||4
1649968730000|2022-04-14 20:38:50|||||||||1
1649968790000|2022-04-14 20:39:50|||||||||1
1649968800000|2022-04-14 20:40:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|24
1649968850000|2022-04-14 20:40:50|||||||||1
1649968890000|2022-04-14 20:41:30|||||||||36
1649968900000|2022-04-14 20:41:40|||||||||3
1649968920000|2022-04-14 20:42:00|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14
1649968960000|2022-04-14 20:42:40|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|1
1649968970000|2022-04-14 20:42:50|||||||||1
1649968980000|2022-04-14 20:43:00|||||||||1
1649969000000|2022-04-14 20:43:20|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|9
1649969050000|2022-04-14 20:44:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1649969070000|2022-04-14 20:44:30|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|10
1649969090000|2022-04-14 20:44:50|||||||||1
1649969100000|2022-04-14 20:45:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|1
1649969110000|2022-04-14 20:45:10|||||||||10
1649969120000|2022-04-14 20:45:20|||||||||3
1649969130000|2022-04-14 20:45:30|||||||||1
1649969260000|2022-04-14 20:47:40|||||||||1
1649969270000|2022-04-14 20:47:50|||||||||1
1649969310000|2022-04-14 20:48:30|||||||||19
1649969330000|2022-04-14 20:48:50|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|15
1649969340000|2022-04-14 20:49:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|10
1649969350000|2022-04-14 20:49:10|||||||||17
1649969360000|2022-04-14 20:49:20|||||||||1
1649969390000|2022-04-14 20:49:50|||||||||9
1649969400000|2022-04-14 20:50:00|||||||||1
1649969420000|2022-04-14 20:50:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|38
1649969430000|2022-04-14 20:50:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|20
1649969440000|2022-04-14 20:50:40|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|2
1649969460000|2022-04-14 20:51:00|14097.3|14093.3|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|2
1649969480000|2022-04-14 20:51:20|||||||||2
1649969500000|2022-04-14 20:51:40|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|6
1649969540000|2022-04-14 20:52:20|14097.3|14093.3|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|2
1649969550000|2022-04-14 20:52:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|44
1649969560000|2022-04-14 20:52:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|1
1649969570000|2022-04-14 20:52:50|14097.3|14093.3|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|9
1649969580000|2022-04-14 20:53:00|||||||||1
1649969590000|2022-04-14 20:53:10|||||||||1
1649969610000|2022-04-14 20:53:30|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14098.9|14094.9|5
1649969650000|2022-04-14 20:54:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|1
1649969660000|2022-04-14 20:54:20|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|1
1649969670000|2022-04-14 20:54:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|1
1649969680000|2022-04-14 20:54:40|||||||||33
1649969710000|2022-04-14 20:55:10|||||||||25
1649969720000|2022-04-14 20:55:20|||||||||22
1649969740000|2022-04-14 20:55:40|||||||||12
1649969750000|2022-04-14 20:55:50|||||||||1
1649969760000|2022-04-14 20:56:00|||||||||1
1649969770000|2022-04-14 20:56:10|||||||||12
1649969810000|2022-04-14 20:56:50|||||||||1
1649969820000|2022-04-14 20:57:00|||||||||6
1649969870000|2022-04-14 20:57:50|||||||||32
1649969880000|2022-04-14 20:58:00|14102|14098|14102|14098|14102|14098|14100.4|14096.4|35
1649969890000|2022-04-14 20:58:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1649969900000|2022-04-14 20:58:20|||||||||1
1649969920000|2022-04-14 20:58:40|||||||||9
1649969940000|2022-04-14 20:59:00|||||||||50
1649969950000|2022-04-14 20:59:10|||||||||28
1649969960000|2022-04-14 20:59:20|||||||||2
1649969970000|2022-04-14 20:59:30|||||||||63
1649969980000|2022-04-14 20:59:40|||||||||69
1649969990000|2022-04-14 20:59:50|||||||||59
1650232800000|2022-04-17 22:00:00|14086.4|14082.4|14081.7|14077.7|14086.4|14082.4|14081.7|14077.7|72
1650232810000|2022-04-17 22:00:10|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14077|14073|56
1650232820000|2022-04-17 22:00:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|32
1650232830000|2022-04-17 22:00:30|||||||||11
1650232840000|2022-04-17 22:00:40|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|128
1650232850000|2022-04-17 22:00:50|14078.6|14074.6|14075.4|14071.4|14080.1|14076.1|14072.3|14068.3|51
1650232860000|2022-04-17 22:01:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|15
1650232870000|2022-04-17 22:01:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|5
1650232880000|2022-04-17 22:01:20|14075.4|14071.4|14077|14073|14077|14073|14075.4|14071.4|7
1650232890000|2022-04-17 22:01:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|3
1650232900000|2022-04-17 22:01:40|||||||||26
1650232910000|2022-04-17 22:01:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|32
1650232920000|2022-04-17 22:02:00|||||||||3
1650232930000|2022-04-17 22:02:10|14073.9|14069.9|14073.9|14069.9|14075.4|14071.4|14073.9|14069.9|5
1650232940000|2022-04-17 22:02:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|7
1650232950000|2022-04-17 22:02:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|8
1650232960000|2022-04-17 22:02:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|47
1650232970000|2022-04-17 22:02:50|||||||||1
1650232980000|2022-04-17 22:03:00|||||||||2
1650232990000|2022-04-17 22:03:10|||||||||2
1650233000000|2022-04-17 22:03:20|||||||||5
1650233020000|2022-04-17 22:03:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|24
1650233030000|2022-04-17 22:03:50|||||||||11
1650233050000|2022-04-17 22:04:10|||||||||2
1650233070000|2022-04-17 22:04:30|||||||||4
1650233090000|2022-04-17 22:04:50|||||||||5
1650233100000|2022-04-17 22:05:00|||||||||8
1650233110000|2022-04-17 22:05:10|14078.6|14074.6|14077|14073|14078.6|14074.6|14077|14073|20
1650233120000|2022-04-17 22:05:20|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|8
1650233140000|2022-04-17 22:05:40|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|11
1650233150000|2022-04-17 22:05:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|24
1650233160000|2022-04-17 22:06:00|||||||||2
1650233170000|2022-04-17 22:06:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|23
1650233180000|2022-04-17 22:06:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1650233210000|2022-04-17 22:06:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|36
1650233220000|2022-04-17 22:07:00|||||||||1
1650233230000|2022-04-17 22:07:10|||||||||3
1650233240000|2022-04-17 22:07:20|||||||||1
1650233250000|2022-04-17 22:07:30|||||||||10
1650233260000|2022-04-17 22:07:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|7
1650233270000|2022-04-17 22:07:50|||||||||8
1650233290000|2022-04-17 22:08:10|||||||||2
1650233340000|2022-04-17 22:09:00|||||||||1
1650233350000|2022-04-17 22:09:10|||||||||35
1650233360000|2022-04-17 22:09:20|||||||||1
1650233370000|2022-04-17 22:09:30|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|22
1650233380000|2022-04-17 22:09:40|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|21
1650233390000|2022-04-17 22:09:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650233400000|2022-04-17 22:10:00|||||||||2
1650233430000|2022-04-17 22:10:30|||||||||1
1650233440000|2022-04-17 22:10:40|||||||||2
1650233450000|2022-04-17 22:10:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|1
1650233470000|2022-04-17 22:11:10|||||||||2
1650233480000|2022-04-17 22:11:20|||||||||1
1650233490000|2022-04-17 22:11:30|||||||||21
1650233500000|2022-04-17 22:11:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1650233510000|2022-04-17 22:11:50|||||||||3
1650233530000|2022-04-17 22:12:10|||||||||2
1650233540000|2022-04-17 22:12:20|||||||||53
1650233580000|2022-04-17 22:13:00|||||||||1
1650233590000|2022-04-17 22:13:10|||||||||1
1650233600000|2022-04-17 22:13:20|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|161
1650233610000|2022-04-17 22:13:30|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|3
1650233620000|2022-04-17 22:13:40|||||||||64
1650233650000|2022-04-17 22:14:10|||||||||2
1650233690000|2022-04-17 22:14:50|||||||||1
1650233700000|2022-04-17 22:15:00|||||||||21
1650233710000|2022-04-17 22:15:10|||||||||11
1650233720000|2022-04-17 22:15:20|||||||||5
1650233760000|2022-04-17 22:16:00|||||||||10
1650233800000|2022-04-17 22:16:40|||||||||1
1650233820000|2022-04-17 22:17:00|||||||||1
1650233830000|2022-04-17 22:17:10|||||||||19
1650233840000|2022-04-17 22:17:20|||||||||5
1650233850000|2022-04-17 22:17:30|||||||||2
1650233870000|2022-04-17 22:17:50|||||||||1
1650233880000|2022-04-17 22:18:00|||||||||12
1650233910000|2022-04-17 22:18:30|||||||||1
1650233940000|2022-04-17 22:19:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|52
1650233950000|2022-04-17 22:19:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|43
1650233970000|2022-04-17 22:19:30|||||||||8
1650233980000|2022-04-17 22:19:40|||||||||5
1650234020000|2022-04-17 22:20:20|||||||||6
1650234030000|2022-04-17 22:20:30|||||||||4
1650234050000|2022-04-17 22:20:50|||||||||2
1650234060000|2022-04-17 22:21:00|||||||||4
1650234070000|2022-04-17 22:21:10|||||||||10
1650234080000|2022-04-17 22:21:20|||||||||7
1650234090000|2022-04-17 22:21:30|||||||||26
1650234100000|2022-04-17 22:21:40|||||||||1
1650234110000|2022-04-17 22:21:50|||||||||3
1650234150000|2022-04-17 22:22:30|||||||||5
1650234160000|2022-04-17 22:22:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|5
1650234180000|2022-04-17 22:23:00|14077|14073|14077|14073|14077|14073|14077|14073|5
1650234190000|2022-04-17 22:23:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650234220000|2022-04-17 22:23:40|||||||||16
1650234230000|2022-04-17 22:23:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1650234240000|2022-04-17 22:24:00|||||||||1
1650234270000|2022-04-17 22:24:30|||||||||1
1650234280000|2022-04-17 22:24:40|||||||||1
1650234330000|2022-04-17 22:25:30|||||||||2
1650234350000|2022-04-17 22:25:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|60
1650234360000|2022-04-17 22:26:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1650234390000|2022-04-17 22:26:30|||||||||2
1650234410000|2022-04-17 22:26:50|||||||||2
1650234470000|2022-04-17 22:27:50|||||||||59
1650234480000|2022-04-17 22:28:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|23
1650234500000|2022-04-17 22:28:20|||||||||8
1650234580000|2022-04-17 22:29:40|||||||||1
1650234600000|2022-04-17 22:30:00|||||||||3
1650234610000|2022-04-17 22:30:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|10
1650234620000|2022-04-17 22:30:20|||||||||10
1650234640000|2022-04-17 22:30:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1650234650000|2022-04-17 22:30:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|30
1650234660000|2022-04-17 22:31:00|||||||||28
1650234670000|2022-04-17 22:31:10|||||||||18
1650234680000|2022-04-17 22:31:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1650234690000|2022-04-17 22:31:30|||||||||10
1650234710000|2022-04-17 22:31:50|||||||||10
1650234720000|2022-04-17 22:32:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|26
1650234730000|2022-04-17 22:32:10|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|17
1650234750000|2022-04-17 22:32:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|22
1650234780000|2022-04-17 22:33:00|14077|14073|14077|14073|14077|14073|14077|14073|9
1650234790000|2022-04-17 22:33:10|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|16
1650234800000|2022-04-17 22:33:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|16
1650234810000|2022-04-17 22:33:30|||||||||5
1650234820000|2022-04-17 22:33:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650234830000|2022-04-17 22:33:50|||||||||5
1650234840000|2022-04-17 22:34:00|14077|14073|14077|14073|14077|14073|14077|14073|6
1650234850000|2022-04-17 22:34:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|18
1650234860000|2022-04-17 22:34:20|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|29
1650234870000|2022-04-17 22:34:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1650234880000|2022-04-17 22:34:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|34
1650234890000|2022-04-17 22:34:50|||||||||12
1650234900000|2022-04-17 22:35:00|||||||||4
1650234930000|2022-04-17 22:35:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1650234940000|2022-04-17 22:35:40|14081.7|14077.7|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|38
1650234950000|2022-04-17 22:35:50|14081.7|14077.7|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|5
1650234960000|2022-04-17 22:36:00|||||||||1
1650234970000|2022-04-17 22:36:10|||||||||1
1650234980000|2022-04-17 22:36:20|||||||||28
1650234990000|2022-04-17 22:36:30|||||||||8
1650235000000|2022-04-17 22:36:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|8
1650235010000|2022-04-17 22:36:50|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|12
1650235020000|2022-04-17 22:37:00|14078.6|14074.6|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|1
1650235030000|2022-04-17 22:37:10|||||||||1
1650235040000|2022-04-17 22:37:20|||||||||1
1650235050000|2022-04-17 22:37:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|5
1650235060000|2022-04-17 22:37:40|||||||||1
1650235070000|2022-04-17 22:37:50|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|2
1650235080000|2022-04-17 22:38:00|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|10
1650235090000|2022-04-17 22:38:10|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|4
1650235100000|2022-04-17 22:38:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|0
1650235140000|2022-04-17 22:39:00|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|6
1650235160000|2022-04-17 22:39:20|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|3
1650235170000|2022-04-17 22:39:30|||||||||5
1650235200000|2022-04-17 22:40:00|14080.1|14076.1|14080.1|14076.1|14081.7|14077.7|14080.1|14076.1|8
1650235210000|2022-04-17 22:40:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|10
1650235260000|2022-04-17 22:41:00|||||||||7
1650235270000|2022-04-17 22:41:10|||||||||1
1650235280000|2022-04-17 22:41:20|||||||||5
1650235290000|2022-04-17 22:41:30|||||||||9
1650235310000|2022-04-17 22:41:50|||||||||16
1650235320000|2022-04-17 22:42:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|18
1650235330000|2022-04-17 22:42:10|||||||||1
1650235340000|2022-04-17 22:42:20|||||||||5
1650235380000|2022-04-17 22:43:00|||||||||5
1650235410000|2022-04-17 22:43:30|||||||||1
1650235420000|2022-04-17 22:43:40|||||||||1
1650235430000|2022-04-17 22:43:50|||||||||2
1650235440000|2022-04-17 22:44:00|||||||||22
1650235450000|2022-04-17 22:44:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|0
1650235460000|2022-04-17 22:44:20|14077|14073|14077|14073|14077|14073|14077|14073|11
1650235480000|2022-04-17 22:44:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1650235490000|2022-04-17 22:44:50|||||||||1
1650235500000|2022-04-17 22:45:00|||||||||22
1650235520000|2022-04-17 22:45:20|||||||||1
1650235530000|2022-04-17 22:45:30|||||||||3
1650235550000|2022-04-17 22:45:50|||||||||12
1650235560000|2022-04-17 22:46:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|7
1650235580000|2022-04-17 22:46:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|9
1650235600000|2022-04-17 22:46:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1650235620000|2022-04-17 22:47:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|11
1650235630000|2022-04-17 22:47:10|||||||||1
1650235640000|2022-04-17 22:47:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|4
1650235690000|2022-04-17 22:48:10|14077|14073|14077|14073|14077|14073|14077|14073|27
1650235700000|2022-04-17 22:48:20|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|5
1650235710000|2022-04-17 22:48:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|7
1650235720000|2022-04-17 22:48:40|14077|14073|14077|14073|14077|14073|14075.4|14071.4|7
1650235730000|2022-04-17 22:48:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|17
1650235760000|2022-04-17 22:49:20|||||||||1
1650235790000|2022-04-17 22:49:50|||||||||2
1650235800000|2022-04-17 22:50:00|||||||||5
1650235840000|2022-04-17 22:50:40|||||||||1
1650235850000|2022-04-17 22:50:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|9
1650235860000|2022-04-17 22:51:00|||||||||1
1650235870000|2022-04-17 22:51:10|||||||||5
1650235890000|2022-04-17 22:51:30|||||||||5
1650235900000|2022-04-17 22:51:40|||||||||7
1650235920000|2022-04-17 22:52:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|7
1650235970000|2022-04-17 22:52:50|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|5
1650235980000|2022-04-17 22:53:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|3
1650236000000|2022-04-17 22:53:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|17
1650236040000|2022-04-17 22:54:00|||||||||2
1650236090000|2022-04-17 22:54:50|||||||||2
1650236100000|2022-04-17 22:55:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|34
1650236130000|2022-04-17 22:55:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|36
1650236160000|2022-04-17 22:56:00|||||||||4
1650236210000|2022-04-17 22:56:50|||||||||2
1650236220000|2022-04-17 22:57:00|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|17
1650236230000|2022-04-17 22:57:10|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|1
1650236260000|2022-04-17 22:57:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1650236330000|2022-04-17 22:58:50|||||||||12
1650236350000|2022-04-17 22:59:10|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|5
1650236370000|2022-04-17 22:59:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|1
1650236430000|2022-04-17 23:00:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|39
1650236450000|2022-04-17 23:00:50|||||||||6
1650236460000|2022-04-17 23:01:00|||||||||5
1650236530000|2022-04-17 23:02:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|5
1650236540000|2022-04-17 23:02:20|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|8
1650236550000|2022-04-17 23:02:30|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|40
1650236580000|2022-04-17 23:03:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|75
1650236590000|2022-04-17 23:03:10|||||||||20
1650236600000|2022-04-17 23:03:20|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|32
1650236610000|2022-04-17 23:03:30|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|13
1650236620000|2022-04-17 23:03:40|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|5
1650236630000|2022-04-17 23:03:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|2
1650236650000|2022-04-17 23:04:10|||||||||4
1650236660000|2022-04-17 23:04:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|3
1650236670000|2022-04-17 23:04:30|||||||||2
1650236700000|2022-04-17 23:05:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|18
1650236710000|2022-04-17 23:05:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|11
1650236720000|2022-04-17 23:05:20|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|43
1650236730000|2022-04-17 23:05:30|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|3
1650236750000|2022-04-17 23:05:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650236760000|2022-04-17 23:06:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|40
1650236770000|2022-04-17 23:06:10|||||||||3
1650236800000|2022-04-17 23:06:40|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|28
1650236810000|2022-04-17 23:06:50|||||||||11
1650236820000|2022-04-17 23:07:00|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|2
1650236830000|2022-04-17 23:07:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|16
1650236850000|2022-04-17 23:07:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1650236870000|2022-04-17 23:07:50|14070.8|14066.8|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|9
1650236880000|2022-04-17 23:08:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650236900000|2022-04-17 23:08:20|||||||||1
1650236920000|2022-04-17 23:08:40|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|12
1650236930000|2022-04-17 23:08:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650236950000|2022-04-17 23:09:10|||||||||1
1650236990000|2022-04-17 23:09:50|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|12
1650237000000|2022-04-17 23:10:00|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|3
1650237030000|2022-04-17 23:10:30|||||||||1
1650237040000|2022-04-17 23:10:40|||||||||1
1650237050000|2022-04-17 23:10:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|7
1650237060000|2022-04-17 23:11:00|||||||||1
1650237110000|2022-04-17 23:11:50|||||||||3
1650237120000|2022-04-17 23:12:00|||||||||4
1650237170000|2022-04-17 23:12:50|14069.2|14065.2|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|48
1650237180000|2022-04-17 23:13:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|9
1650237200000|2022-04-17 23:13:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1650237290000|2022-04-17 23:14:50|||||||||3
1650237300000|2022-04-17 23:15:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|5
1650237310000|2022-04-17 23:15:10|||||||||4
1650237330000|2022-04-17 23:15:30|||||||||6
1650237340000|2022-04-17 23:15:40|||||||||2
1650237350000|2022-04-17 23:15:50|||||||||2
1650237370000|2022-04-17 23:16:10|||||||||3
1650237410000|2022-04-17 23:16:50|||||||||6
1650237420000|2022-04-17 23:17:00|||||||||7
1650237430000|2022-04-17 23:17:10|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|1
1650237440000|2022-04-17 23:17:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|1
1650237460000|2022-04-17 23:17:40|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|19
1650237480000|2022-04-17 23:18:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|4
1650237490000|2022-04-17 23:18:10|||||||||1
1650237500000|2022-04-17 23:18:20|||||||||8
1650237510000|2022-04-17 23:18:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|9
1650237530000|2022-04-17 23:18:50|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|4
1650237540000|2022-04-17 23:19:00|14066.1|14062.1|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|1
1650237550000|2022-04-17 23:19:10|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|3
1650237560000|2022-04-17 23:19:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650237570000|2022-04-17 23:19:30|||||||||2
1650237580000|2022-04-17 23:19:40|||||||||1
1650237600000|2022-04-17 23:20:00|||||||||11
1650237630000|2022-04-17 23:20:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|13
1650237650000|2022-04-17 23:20:50|||||||||11
1650237660000|2022-04-17 23:21:00|||||||||12
1650237670000|2022-04-17 23:21:10|||||||||6
1650237770000|2022-04-17 23:22:50|||||||||5
1650237780000|2022-04-17 23:23:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|13
1650237840000|2022-04-17 23:24:00|||||||||2
1650237860000|2022-04-17 23:24:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1650237880000|2022-04-17 23:24:40|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|4
1650237890000|2022-04-17 23:24:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650237910000|2022-04-17 23:25:10|||||||||8
1650237960000|2022-04-17 23:26:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|7
1650237980000|2022-04-17 23:26:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650237990000|2022-04-17 23:26:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|4
1650238000000|2022-04-17 23:26:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650238010000|2022-04-17 23:26:50|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|0
1650238020000|2022-04-17 23:27:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650238050000|2022-04-17 23:27:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1650238070000|2022-04-17 23:27:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|6
1650238130000|2022-04-17 23:28:50|||||||||1
1650238140000|2022-04-17 23:29:00|||||||||3
1650238160000|2022-04-17 23:29:20|||||||||22
1650238190000|2022-04-17 23:29:50|||||||||1
1650238200000|2022-04-17 23:30:00|||||||||4
1650238210000|2022-04-17 23:30:10|||||||||4
1650238230000|2022-04-17 23:30:30|||||||||1
1650238250000|2022-04-17 23:30:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|20
1650238260000|2022-04-17 23:31:00|||||||||2
1650238310000|2022-04-17 23:31:50|||||||||1
1650238320000|2022-04-17 23:32:00|||||||||6
1650238330000|2022-04-17 23:32:10|||||||||7
1650238370000|2022-04-17 23:32:50|||||||||4
1650238400000|2022-04-17 23:33:20|||||||||4
1650238420000|2022-04-17 23:33:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|6
1650238430000|2022-04-17 23:33:50|||||||||11
1650238440000|2022-04-17 23:34:00|||||||||14
1650238470000|2022-04-17 23:34:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|15
1650238480000|2022-04-17 23:34:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650238500000|2022-04-17 23:35:00|||||||||1
1650238550000|2022-04-17 23:35:50|||||||||2
1650238560000|2022-04-17 23:36:00|||||||||10
1650238590000|2022-04-17 23:36:30|||||||||2
1650238600000|2022-04-17 23:36:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|58
1650238610000|2022-04-17 23:36:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|7
1650238620000|2022-04-17 23:37:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650238630000|2022-04-17 23:37:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|26
1650238670000|2022-04-17 23:37:50|||||||||12
1650238680000|2022-04-17 23:38:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|3
1650238690000|2022-04-17 23:38:10|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|9
1650238700000|2022-04-17 23:38:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|0
1650238740000|2022-04-17 23:39:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|10
1650238750000|2022-04-17 23:39:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650238780000|2022-04-17 23:39:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1650238790000|2022-04-17 23:39:50|||||||||1
1650238800000|2022-04-17 23:40:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|3
1650238820000|2022-04-17 23:40:20|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|3
1650238830000|2022-04-17 23:40:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650238840000|2022-04-17 23:40:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1650238850000|2022-04-17 23:40:50|||||||||9
1650238860000|2022-04-17 23:41:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|8
1650238900000|2022-04-17 23:41:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650238910000|2022-04-17 23:41:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1650238920000|2022-04-17 23:42:00|||||||||7
1650238950000|2022-04-17 23:42:30|||||||||2
1650238980000|2022-04-17 23:43:00|||||||||10
1650239040000|2022-04-17 23:44:00|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|13
1650239050000|2022-04-17 23:44:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1650239060000|2022-04-17 23:44:20|||||||||2
1650239070000|2022-04-17 23:44:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|0
1650239080000|2022-04-17 23:44:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650239100000|2022-04-17 23:45:00|||||||||7
1650239110000|2022-04-17 23:45:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650239140000|2022-04-17 23:45:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650239160000|2022-04-17 23:46:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|3
1650239210000|2022-04-17 23:46:50|||||||||1
1650239220000|2022-04-17 23:47:00|||||||||8
1650239230000|2022-04-17 23:47:10|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|12
1650239240000|2022-04-17 23:47:20|||||||||1
1650239250000|2022-04-17 23:47:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|1
1650239260000|2022-04-17 23:47:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|3
1650239270000|2022-04-17 23:47:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|2
1650239300000|2022-04-17 23:48:20|||||||||1
1650239320000|2022-04-17 23:48:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1650239340000|2022-04-17 23:49:00|14067.6|14063.6|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|5
1650239350000|2022-04-17 23:49:10|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|1
1650239380000|2022-04-17 23:49:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650239400000|2022-04-17 23:50:00|14066.1|14062.1|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|3
1650239410000|2022-04-17 23:50:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650239440000|2022-04-17 23:50:40|||||||||5
1650239460000|2022-04-17 23:51:00|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|2
1650239470000|2022-04-17 23:51:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|1
1650239510000|2022-04-17 23:51:50|||||||||1
1650239520000|2022-04-17 23:52:00|||||||||5
1650239530000|2022-04-17 23:52:10|||||||||16
1650239550000|2022-04-17 23:52:30|||||||||1
1650239560000|2022-04-17 23:52:40|||||||||1
1650239590000|2022-04-17 23:53:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|2
1650239600000|2022-04-17 23:53:20|||||||||25
1650239610000|2022-04-17 23:53:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1650239710000|2022-04-17 23:55:10|||||||||4
1650239720000|2022-04-17 23:55:20|||||||||1
1650239770000|2022-04-17 23:56:10|||||||||1
1650239790000|2022-04-17 23:56:30|||||||||9
1650239820000|2022-04-17 23:57:00|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|4
1650239830000|2022-04-17 23:57:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1650239870000|2022-04-17 23:57:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1650239880000|2022-04-17 23:58:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|1
1650239970000|2022-04-17 23:59:30|||||||||5
1650240120000|2022-04-18 00:02:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1650240130000|2022-04-18 00:02:10|||||||||2
1650240170000|2022-04-18 00:02:50|||||||||8
1650240180000|2022-04-18 00:03:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|111
1650240190000|2022-04-18 00:03:10|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|7
1650240200000|2022-04-18 00:03:20|||||||||1
1650240210000|2022-04-18 00:03:30|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|33
1650240220000|2022-04-18 00:03:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1650240230000|2022-04-18 00:03:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|52
1650240240000|2022-04-18 00:04:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|3
1650240250000|2022-04-18 00:04:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|35
1650240260000|2022-04-18 00:04:20|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|6
1650240280000|2022-04-18 00:04:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|5
1650240300000|2022-04-18 00:05:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|7
1650240320000|2022-04-18 00:05:20|||||||||1
1650240360000|2022-04-18 00:06:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|21
1650240370000|2022-04-18 00:06:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650240440000|2022-04-18 00:07:20|||||||||6
1650240480000|2022-04-18 00:08:00|||||||||5
1650240490000|2022-04-18 00:08:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|10
1650240500000|2022-04-18 00:08:20|||||||||11
1650240570000|2022-04-18 00:09:30|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|5
1650240590000|2022-04-18 00:09:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650240600000|2022-04-18 00:10:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1650240650000|2022-04-18 00:10:50|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|6
1650240660000|2022-04-18 00:11:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|1
1650240670000|2022-04-18 00:11:10|||||||||3
1650240680000|2022-04-18 00:11:20|||||||||3
1650240690000|2022-04-18 00:11:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1650240730000|2022-04-18 00:12:10|||||||||29
1650240760000|2022-04-18 00:12:40|||||||||9
1650240790000|2022-04-18 00:13:10|||||||||8
1650240830000|2022-04-18 00:13:50|||||||||1
1650240840000|2022-04-18 00:14:00|||||||||3
1650240850000|2022-04-18 00:14:10|||||||||2
1650240860000|2022-04-18 00:14:20|||||||||10
1650240870000|2022-04-18 00:14:30|||||||||32
1650240880000|2022-04-18 00:14:40|||||||||21
1650240900000|2022-04-18 00:15:00|||||||||6
1650240920000|2022-04-18 00:15:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|5
1650240960000|2022-04-18 00:16:00|||||||||5
1650241000000|2022-04-18 00:16:40|||||||||8
1650241010000|2022-04-18 00:16:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1650241020000|2022-04-18 00:17:00|||||||||3
1650241030000|2022-04-18 00:17:10|||||||||2
1650241040000|2022-04-18 00:17:20|||||||||27
1650241050000|2022-04-18 00:17:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|8
1650241060000|2022-04-18 00:17:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|20
1650241070000|2022-04-18 00:17:50|||||||||2
1650241130000|2022-04-18 00:18:50|||||||||2
1650241160000|2022-04-18 00:19:20|||||||||15
1650241180000|2022-04-18 00:19:40|||||||||2
1650241190000|2022-04-18 00:19:50|||||||||10
1650241210000|2022-04-18 00:20:10|||||||||10
1650241230000|2022-04-18 00:20:30|||||||||1
1650241240000|2022-04-18 00:20:40|||||||||5
1650241250000|2022-04-18 00:20:50|||||||||2
1650241260000|2022-04-18 00:21:00|||||||||2
1650241310000|2022-04-18 00:21:50|||||||||1
1650241320000|2022-04-18 00:22:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|19
1650241330000|2022-04-18 00:22:10|||||||||10
1650241350000|2022-04-18 00:22:30|||||||||3
1650241360000|2022-04-18 00:22:40|||||||||5
1650241370000|2022-04-18 00:22:50|||||||||20
1650241380000|2022-04-18 00:23:00|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|17
1650241390000|2022-04-18 00:23:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|26
1650241400000|2022-04-18 00:23:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|45
1650241410000|2022-04-18 00:23:30|||||||||2
1650241440000|2022-04-18 00:24:00|||||||||6
1650241450000|2022-04-18 00:24:10|||||||||11
1650241470000|2022-04-18 00:24:30|||||||||3
1650241480000|2022-04-18 00:24:40|||||||||59
1650241510000|2022-04-18 00:25:10|||||||||1
1650241530000|2022-04-18 00:25:30|||||||||4
1650241540000|2022-04-18 00:25:40|||||||||1
1650241560000|2022-04-18 00:26:00|||||||||2
1650241580000|2022-04-18 00:26:20|||||||||76
1650241610000|2022-04-18 00:26:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1650241620000|2022-04-18 00:27:00|||||||||10
1650241660000|2022-04-18 00:27:40|||||||||1
1650241670000|2022-04-18 00:27:50|||||||||8
1650241680000|2022-04-18 00:28:00|||||||||1
1650241690000|2022-04-18 00:28:10|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|5
1650241700000|2022-04-18 00:28:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|4
1650241710000|2022-04-18 00:28:30|||||||||12
1650241730000|2022-04-18 00:28:50|||||||||7
1650241810000|2022-04-18 00:30:10|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|21
1650241820000|2022-04-18 00:30:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1650241830000|2022-04-18 00:30:30|||||||||4
1650241860000|2022-04-18 00:31:00|||||||||1
1650241870000|2022-04-18 00:31:10|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|41
1650241880000|2022-04-18 00:31:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|7
1650241890000|2022-04-18 00:31:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|16
1650241910000|2022-04-18 00:31:50|||||||||9
1650241930000|2022-04-18 00:32:10|||||||||3
1650241940000|2022-04-18 00:32:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|167
1650241980000|2022-04-18 00:33:00|||||||||2
1650241990000|2022-04-18 00:33:10|||||||||1
1650242010000|2022-04-18 00:33:30|||||||||1
1650242040000|2022-04-18 00:34:00|||||||||2
1650242050000|2022-04-18 00:34:10|||||||||2
1650242060000|2022-04-18 00:34:20|||||||||4
1650242100000|2022-04-18 00:35:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|8
1650242130000|2022-04-18 00:35:30|||||||||1
1650242140000|2022-04-18 00:35:40|||||||||1
1650242150000|2022-04-18 00:35:50|||||||||24
1650242190000|2022-04-18 00:36:30|||||||||2
1650242220000|2022-04-18 00:37:00|||||||||3
1650242280000|2022-04-18 00:38:00|||||||||16
1650242290000|2022-04-18 00:38:10|||||||||7
1650242340000|2022-04-18 00:39:00|||||||||2
1650242370000|2022-04-18 00:39:30|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|23
1650242380000|2022-04-18 00:39:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|22
1650242390000|2022-04-18 00:39:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14
1650242400000|2022-04-18 00:40:00|||||||||1
1650242410000|2022-04-18 00:40:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|20
1650242420000|2022-04-18 00:40:20|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|2
1650242430000|2022-04-18 00:40:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1650242460000|2022-04-18 00:41:00|||||||||3
1650242530000|2022-04-18 00:42:10|||||||||1
1650242540000|2022-04-18 00:42:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1650242560000|2022-04-18 00:42:40|||||||||2
1650242590000|2022-04-18 00:43:10|||||||||2
1650242620000|2022-04-18 00:43:40|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|8
1650242630000|2022-04-18 00:43:50|||||||||55
1650242640000|2022-04-18 00:44:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|34
1650242650000|2022-04-18 00:44:10|||||||||11
1650242660000|2022-04-18 00:44:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|37
1650242670000|2022-04-18 00:44:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|15
1650242680000|2022-04-18 00:44:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|6
1650242690000|2022-04-18 00:44:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650242710000|2022-04-18 00:45:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|47
1650242730000|2022-04-18 00:45:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|17
1650242740000|2022-04-18 00:45:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1650242750000|2022-04-18 00:45:50|||||||||2
1650242790000|2022-04-18 00:46:30|||||||||5
1650242800000|2022-04-18 00:46:40|||||||||1
1650242820000|2022-04-18 00:47:00|||||||||1
1650242830000|2022-04-18 00:47:10|||||||||2
1650242840000|2022-04-18 00:47:20|||||||||4
1650242850000|2022-04-18 00:47:30|||||||||9
1650242870000|2022-04-18 00:47:50|||||||||3
1650242930000|2022-04-18 00:48:50|||||||||18
1650242990000|2022-04-18 00:49:50|||||||||4
1650243020000|2022-04-18 00:50:20|||||||||2
1650243030000|2022-04-18 00:50:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|49
1650243040000|2022-04-18 00:50:40|||||||||22
1650243060000|2022-04-18 00:51:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|24
1650243070000|2022-04-18 00:51:10|||||||||1
1650243090000|2022-04-18 00:51:30|||||||||1
1650243100000|2022-04-18 00:51:40|||||||||1
1650243110000|2022-04-18 00:51:50|||||||||2
1650243120000|2022-04-18 00:52:00|||||||||7
1650243140000|2022-04-18 00:52:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|148
1650243150000|2022-04-18 00:52:30|||||||||1
1650243160000|2022-04-18 00:52:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1650243170000|2022-04-18 00:52:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1650243220000|2022-04-18 00:53:40|||||||||2
1650243230000|2022-04-18 00:53:50|||||||||4
1650243240000|2022-04-18 00:54:00|||||||||1
1650243330000|2022-04-18 00:55:30|||||||||16
1650243350000|2022-04-18 00:55:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|20
1650243360000|2022-04-18 00:56:00|||||||||10
1650243370000|2022-04-18 00:56:10|||||||||2
1650243400000|2022-04-18 00:56:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|119
1650243410000|2022-04-18 00:56:50|||||||||6
1650243420000|2022-04-18 00:57:00|||||||||5
1650243430000|2022-04-18 00:57:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|18
1650243440000|2022-04-18 00:57:20|||||||||10
1650243470000|2022-04-18 00:57:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|94
1650243480000|2022-04-18 00:58:00|||||||||34
1650243500000|2022-04-18 00:58:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|11
1650243510000|2022-04-18 00:58:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|18
1650243520000|2022-04-18 00:58:40|||||||||1
1650243590000|2022-04-18 00:59:50|||||||||13
1650243600000|2022-04-18 01:00:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|34
1650243610000|2022-04-18 01:00:10|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|6
1650243630000|2022-04-18 01:00:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|27
1650243650000|2022-04-18 01:00:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|4
1650243720000|2022-04-18 01:02:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|7
1650243730000|2022-04-18 01:02:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|9
1650243820000|2022-04-18 01:03:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|8
1650243840000|2022-04-18 01:04:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|48
1650243890000|2022-04-18 01:04:50|||||||||1
1650243900000|2022-04-18 01:05:00|||||||||2
1650243910000|2022-04-18 01:05:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|13
1650243930000|2022-04-18 01:05:30|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|6
1650243940000|2022-04-18 01:05:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650243980000|2022-04-18 01:06:20|14034.8|14030.8|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|11
1650244000000|2022-04-18 01:06:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650244010000|2022-04-18 01:06:50|||||||||1
1650244020000|2022-04-18 01:07:00|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|2
1650244030000|2022-04-18 01:07:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|1
1650244060000|2022-04-18 01:07:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1650244120000|2022-04-18 01:08:40|||||||||3
1650244130000|2022-04-18 01:08:50|||||||||6
1650244140000|2022-04-18 01:09:00|||||||||4
1650244210000|2022-04-18 01:10:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|12
1650244220000|2022-04-18 01:10:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|28
1650244240000|2022-04-18 01:10:40|||||||||1
1650244250000|2022-04-18 01:10:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|36
1650244260000|2022-04-18 01:11:00|||||||||47
1650244270000|2022-04-18 01:11:10|||||||||15
1650244290000|2022-04-18 01:11:30|||||||||7
1650244320000|2022-04-18 01:12:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|26
1650244330000|2022-04-18 01:12:10|||||||||2
1650244350000|2022-04-18 01:12:30|||||||||1
1650244360000|2022-04-18 01:12:40|||||||||8
1650244370000|2022-04-18 01:12:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650244380000|2022-04-18 01:13:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|4
1650244390000|2022-04-18 01:13:10|||||||||1
1650244410000|2022-04-18 01:13:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|3
1650244420000|2022-04-18 01:13:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|1
1650244430000|2022-04-18 01:13:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|5
1650244440000|2022-04-18 01:14:00|||||||||2
1650244450000|2022-04-18 01:14:10|||||||||16
1650244460000|2022-04-18 01:14:20|||||||||14
1650244480000|2022-04-18 01:14:40|||||||||1
1650244490000|2022-04-18 01:14:50|||||||||2
1650244510000|2022-04-18 01:15:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1650244520000|2022-04-18 01:15:20|||||||||24
1650244530000|2022-04-18 01:15:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|64
1650244560000|2022-04-18 01:16:00|||||||||10
1650244570000|2022-04-18 01:16:10|||||||||1
1650244590000|2022-04-18 01:16:30|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|53
1650244600000|2022-04-18 01:16:40|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|1
1650244610000|2022-04-18 01:16:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|9
1650244620000|2022-04-18 01:17:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|12
1650244630000|2022-04-18 01:17:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1650244650000|2022-04-18 01:17:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|8
1650244660000|2022-04-18 01:17:40|14055.1|14051.1|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|18
1650244670000|2022-04-18 01:17:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|8
1650244680000|2022-04-18 01:18:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|10
1650244690000|2022-04-18 01:18:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1650244720000|2022-04-18 01:18:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|6
1650244740000|2022-04-18 01:19:00|||||||||1
1650244780000|2022-04-18 01:19:40|||||||||2
1650244790000|2022-04-18 01:19:50|||||||||35
1650244810000|2022-04-18 01:20:10|||||||||25
1650244820000|2022-04-18 01:20:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|4
1650244830000|2022-04-18 01:20:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1650244840000|2022-04-18 01:20:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|22
1650244850000|2022-04-18 01:20:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|1
1650244890000|2022-04-18 01:21:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|55
1650244900000|2022-04-18 01:21:40|||||||||2
1650244910000|2022-04-18 01:21:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|56
1650244920000|2022-04-18 01:22:00|||||||||1
1650244930000|2022-04-18 01:22:10|||||||||17
1650244940000|2022-04-18 01:22:20|||||||||1
1650244960000|2022-04-18 01:22:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1650244980000|2022-04-18 01:23:00|||||||||3
1650244990000|2022-04-18 01:23:10|||||||||1
1650245000000|2022-04-18 01:23:20|||||||||1
1650245010000|2022-04-18 01:23:30|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|17
1650245020000|2022-04-18 01:23:40|||||||||2
1650245060000|2022-04-18 01:24:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1650245070000|2022-04-18 01:24:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|16
1650245090000|2022-04-18 01:24:50|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|3
1650245110000|2022-04-18 01:25:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|7
1650245120000|2022-04-18 01:25:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|0
1650245180000|2022-04-18 01:26:20|||||||||5
1650245240000|2022-04-18 01:27:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|6
1650245280000|2022-04-18 01:28:00|||||||||15
1650245290000|2022-04-18 01:28:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|2
1650245300000|2022-04-18 01:28:20|||||||||2
1650245350000|2022-04-18 01:29:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|49
1650245360000|2022-04-18 01:29:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|58
1650245380000|2022-04-18 01:29:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|12
1650245390000|2022-04-18 01:29:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650245400000|2022-04-18 01:30:00|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|43
1650245410000|2022-04-18 01:30:10|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|18
1650245420000|2022-04-18 01:30:20|||||||||2
1650245450000|2022-04-18 01:30:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1650245460000|2022-04-18 01:31:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|56
1650245480000|2022-04-18 01:31:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1650245530000|2022-04-18 01:32:10|||||||||2
1650245550000|2022-04-18 01:32:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|22
1650245560000|2022-04-18 01:32:40|||||||||10
1650245610000|2022-04-18 01:33:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|7
1650245630000|2022-04-18 01:33:50|||||||||1
1650245680000|2022-04-18 01:34:40|||||||||1
1650245720000|2022-04-18 01:35:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|21
1650245750000|2022-04-18 01:35:50|||||||||10
1650245890000|2022-04-18 01:38:10|||||||||1
1650245910000|2022-04-18 01:38:30|||||||||2
1650245950000|2022-04-18 01:39:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|16
1650245960000|2022-04-18 01:39:20|||||||||11
1650245970000|2022-04-18 01:39:30|||||||||4
1650245980000|2022-04-18 01:39:40|||||||||15
1650246000000|2022-04-18 01:40:00|||||||||10
1650246070000|2022-04-18 01:41:10|||||||||1
1650246110000|2022-04-18 01:41:50|||||||||4
1650246120000|2022-04-18 01:42:00|||||||||2
1650246210000|2022-04-18 01:43:30|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|8
1650246220000|2022-04-18 01:43:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1650246240000|2022-04-18 01:44:00|||||||||1
1650246250000|2022-04-18 01:44:10|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|12
1650246260000|2022-04-18 01:44:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1650246320000|2022-04-18 01:45:20|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|2
1650246330000|2022-04-18 01:45:30|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|17
1650246360000|2022-04-18 01:46:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|0
1650246410000|2022-04-18 01:46:50|||||||||8
1650246440000|2022-04-18 01:47:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1650246480000|2022-04-18 01:48:00|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|7
1650246490000|2022-04-18 01:48:10|14056.7|14052.7|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|7
1650246500000|2022-04-18 01:48:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|0
1650246520000|2022-04-18 01:48:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|30
1650246530000|2022-04-18 01:48:50|||||||||2
1650246540000|2022-04-18 01:49:00|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|16
1650246550000|2022-04-18 01:49:10|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|0
1650246560000|2022-04-18 01:49:20|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|1
1650246570000|2022-04-18 01:49:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1650246590000|2022-04-18 01:49:50|||||||||1
1650246600000|2022-04-18 01:50:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1650246650000|2022-04-18 01:50:50|||||||||1
1650246670000|2022-04-18 01:51:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|43
1650246690000|2022-04-18 01:51:30|||||||||25
1650246730000|2022-04-18 01:52:10|||||||||1
1650246780000|2022-04-18 01:53:00|||||||||2
1650246790000|2022-04-18 01:53:10|||||||||1
1650246810000|2022-04-18 01:53:30|||||||||2
1650246890000|2022-04-18 01:54:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|26
1650246930000|2022-04-18 01:55:30|||||||||2
1650246960000|2022-04-18 01:56:00|||||||||10
1650247050000|2022-04-18 01:57:30|||||||||3
1650247070000|2022-04-18 01:57:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650247080000|2022-04-18 01:58:00|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|22
1650247090000|2022-04-18 01:58:10|||||||||4
1650247100000|2022-04-18 01:58:20|||||||||44
1650247110000|2022-04-18 01:58:30|||||||||1
1650247170000|2022-04-18 01:59:30|||||||||6
1650247190000|2022-04-18 01:59:50|||||||||2
1650247230000|2022-04-18 02:00:30|||||||||3
1650247250000|2022-04-18 02:00:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1650247260000|2022-04-18 02:01:00|||||||||5
1650247270000|2022-04-18 02:01:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|3
1650247280000|2022-04-18 02:01:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650247290000|2022-04-18 02:01:30|||||||||3
1650247310000|2022-04-18 02:01:50|||||||||10
1650247330000|2022-04-18 02:02:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|50
1650247340000|2022-04-18 02:02:20|||||||||12
1650247350000|2022-04-18 02:02:30|||||||||3
1650247360000|2022-04-18 02:02:40|||||||||2
1650247370000|2022-04-18 02:02:50|||||||||6
1650247380000|2022-04-18 02:03:00|||||||||2
1650247420000|2022-04-18 02:03:40|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|5
1650247430000|2022-04-18 02:03:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1650247440000|2022-04-18 02:04:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|22
1650247470000|2022-04-18 02:04:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650247490000|2022-04-18 02:04:50|||||||||31
1650247500000|2022-04-18 02:05:00|||||||||8
1650247540000|2022-04-18 02:05:40|||||||||1
1650247550000|2022-04-18 02:05:50|||||||||1
1650247560000|2022-04-18 02:06:00|||||||||1
1650247610000|2022-04-18 02:06:50|||||||||9
1650247620000|2022-04-18 02:07:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1650247630000|2022-04-18 02:07:10|||||||||1
1650247640000|2022-04-18 02:07:20|||||||||5
1650247650000|2022-04-18 02:07:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|14
1650247670000|2022-04-18 02:07:50|||||||||1
1650247690000|2022-04-18 02:08:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650247700000|2022-04-18 02:08:20|||||||||30
1650247710000|2022-04-18 02:08:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|56
1650247760000|2022-04-18 02:09:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1650247780000|2022-04-18 02:09:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|16
1650247830000|2022-04-18 02:10:30|||||||||8
1650247880000|2022-04-18 02:11:20|||||||||2
1650247920000|2022-04-18 02:12:00|||||||||3
1650247930000|2022-04-18 02:12:10|||||||||2
1650247970000|2022-04-18 02:12:50|||||||||5
1650248000000|2022-04-18 02:13:20|||||||||2
1650248030000|2022-04-18 02:13:50|||||||||1
1650248040000|2022-04-18 02:14:00|||||||||1
1650248060000|2022-04-18 02:14:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650248080000|2022-04-18 02:14:40|||||||||2
1650248110000|2022-04-18 02:15:10|||||||||2
1650248120000|2022-04-18 02:15:20|||||||||12
1650248140000|2022-04-18 02:15:40|||||||||1
1650248150000|2022-04-18 02:15:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1650248170000|2022-04-18 02:16:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650248280000|2022-04-18 02:18:00|||||||||4
1650248310000|2022-04-18 02:18:30|||||||||1
1650248320000|2022-04-18 02:18:40|||||||||1
1650248340000|2022-04-18 02:19:00|||||||||10
1650248350000|2022-04-18 02:19:10|||||||||4
1650248380000|2022-04-18 02:19:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|5
1650248390000|2022-04-18 02:19:50|||||||||2
1650248410000|2022-04-18 02:20:10|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|3
1650248420000|2022-04-18 02:20:20|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|10
1650248430000|2022-04-18 02:20:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650248450000|2022-04-18 02:20:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650248460000|2022-04-18 02:21:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|13
1650248480000|2022-04-18 02:21:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1650248490000|2022-04-18 02:21:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|6
1650248500000|2022-04-18 02:21:40|||||||||9
1650248510000|2022-04-18 02:21:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|1
1650248520000|2022-04-18 02:22:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|4
1650248530000|2022-04-18 02:22:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1650248540000|2022-04-18 02:22:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|1
1650248570000|2022-04-18 02:22:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|43
1650248580000|2022-04-18 02:23:00|||||||||1
1650248610000|2022-04-18 02:23:30|||||||||31
1650248620000|2022-04-18 02:23:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650248650000|2022-04-18 02:24:10|||||||||1
1650248710000|2022-04-18 02:25:10|||||||||1
1650248720000|2022-04-18 02:25:20|||||||||1
1650248730000|2022-04-18 02:25:30|||||||||4
1650248750000|2022-04-18 02:25:50|||||||||1
1650248770000|2022-04-18 02:26:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1650248780000|2022-04-18 02:26:20|||||||||1
1650248790000|2022-04-18 02:26:30|||||||||1
1650248810000|2022-04-18 02:26:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1650248900000|2022-04-18 02:28:20|||||||||1
1650248910000|2022-04-18 02:28:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650248940000|2022-04-18 02:29:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650248990000|2022-04-18 02:29:50|||||||||11
1650249010000|2022-04-18 02:30:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|3
1650249050000|2022-04-18 02:30:50|||||||||1
1650249080000|2022-04-18 02:31:20|||||||||1
1650249130000|2022-04-18 02:32:10|||||||||3
1650249210000|2022-04-18 02:33:30|||||||||1
1650249240000|2022-04-18 02:34:00|||||||||1
1650249250000|2022-04-18 02:34:10|||||||||1
1650249260000|2022-04-18 02:34:20|||||||||1
1650249270000|2022-04-18 02:34:30|||||||||1
1650249280000|2022-04-18 02:34:40|||||||||1
1650249300000|2022-04-18 02:35:00|||||||||1
1650249330000|2022-04-18 02:35:30|||||||||1
1650249350000|2022-04-18 02:35:50|||||||||2
1650249360000|2022-04-18 02:36:00|||||||||32
1650249370000|2022-04-18 02:36:10|||||||||1
1650249400000|2022-04-18 02:36:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1650249440000|2022-04-18 02:37:20|||||||||2
1650249450000|2022-04-18 02:37:30|||||||||1
1650249500000|2022-04-18 02:38:20|||||||||3
1650249530000|2022-04-18 02:38:50|||||||||1
1650249550000|2022-04-18 02:39:10|||||||||1
1650249560000|2022-04-18 02:39:20|||||||||1
1650249570000|2022-04-18 02:39:30|||||||||6
1650249580000|2022-04-18 02:39:40|||||||||12
1650249590000|2022-04-18 02:39:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|25
1650249600000|2022-04-18 02:40:00|||||||||3
1650249620000|2022-04-18 02:40:20|||||||||1
1650249630000|2022-04-18 02:40:30|||||||||8
1650249640000|2022-04-18 02:40:40|||||||||1
1650249690000|2022-04-18 02:41:30|14047.3|14043.3|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|33
1650249700000|2022-04-18 02:41:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650249710000|2022-04-18 02:41:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|10
1650249740000|2022-04-18 02:42:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|6
1650249750000|2022-04-18 02:42:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1650249760000|2022-04-18 02:42:40|||||||||1
1650249770000|2022-04-18 02:42:50|||||||||3
1650249780000|2022-04-18 02:43:00|||||||||1
1650249790000|2022-04-18 02:43:10|||||||||25
1650249830000|2022-04-18 02:43:50|||||||||25
1650249870000|2022-04-18 02:44:30|||||||||2
1650249920000|2022-04-18 02:45:20|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|2
1650249930000|2022-04-18 02:45:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1650250090000|2022-04-18 02:48:10|||||||||1
1650250240000|2022-04-18 02:50:40|||||||||1
1650250270000|2022-04-18 02:51:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1650250280000|2022-04-18 02:51:20|||||||||1
1650250290000|2022-04-18 02:51:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|34
1650250320000|2022-04-18 02:52:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|11
1650250550000|2022-04-18 02:55:50|||||||||1
1650250560000|2022-04-18 02:56:00|||||||||3
1650250570000|2022-04-18 02:56:10|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|4
1650250580000|2022-04-18 02:56:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650250590000|2022-04-18 02:56:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650250600000|2022-04-18 02:56:40|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|3
1650250610000|2022-04-18 02:56:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650250630000|2022-04-18 02:57:10|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|6
1650250650000|2022-04-18 02:57:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|0
1650250700000|2022-04-18 02:58:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|5
1650250740000|2022-04-18 02:59:00|||||||||3
1650250750000|2022-04-18 02:59:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|7
1650250760000|2022-04-18 02:59:20|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|6
1650250780000|2022-04-18 02:59:40|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|2
1650250790000|2022-04-18 02:59:50|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|2
1650250800000|2022-04-18 03:00:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650250810000|2022-04-18 03:00:10|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|3
1650250830000|2022-04-18 03:00:30|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|2
1650250840000|2022-04-18 03:00:40|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|2
1650250860000|2022-04-18 03:01:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650250870000|2022-04-18 03:01:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|6
1650250900000|2022-04-18 03:01:40|||||||||1
1650250910000|2022-04-18 03:01:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1650250960000|2022-04-18 03:02:40|||||||||1
1650250970000|2022-04-18 03:02:50|||||||||23
1650251000000|2022-04-18 03:03:20|||||||||2
1650251090000|2022-04-18 03:04:50|||||||||2
1650251110000|2022-04-18 03:05:10|||||||||2
1650251130000|2022-04-18 03:05:30|||||||||1
1650251190000|2022-04-18 03:06:30|||||||||1
1650251210000|2022-04-18 03:06:50|||||||||2
1650251360000|2022-04-18 03:09:20|||||||||1
1650251380000|2022-04-18 03:09:40|||||||||1
1650251390000|2022-04-18 03:09:50|||||||||1
1650251410000|2022-04-18 03:10:10|||||||||1
1650251460000|2022-04-18 03:11:00|||||||||1
1650251470000|2022-04-18 03:11:10|||||||||1
1650251480000|2022-04-18 03:11:20|||||||||1
1650251500000|2022-04-18 03:11:40|||||||||1
1650251510000|2022-04-18 03:11:50|||||||||1
1650251520000|2022-04-18 03:12:00|||||||||1
1650251530000|2022-04-18 03:12:10|||||||||1
1650251540000|2022-04-18 03:12:20|||||||||9
1650251550000|2022-04-18 03:12:30|||||||||1
1650251560000|2022-04-18 03:12:40|||||||||1
1650251570000|2022-04-18 03:12:50|||||||||1
1650251600000|2022-04-18 03:13:20|||||||||1
1650251610000|2022-04-18 03:13:30|||||||||1
1650251620000|2022-04-18 03:13:40|||||||||1
1650251630000|2022-04-18 03:13:50|||||||||4
1650251640000|2022-04-18 03:14:00|||||||||16
1650251650000|2022-04-18 03:14:10|||||||||1
1650251660000|2022-04-18 03:14:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1650251670000|2022-04-18 03:14:30|||||||||1
1650251710000|2022-04-18 03:15:10|||||||||1
1650251720000|2022-04-18 03:15:20|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|9
1650251730000|2022-04-18 03:15:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650251780000|2022-04-18 03:16:20|||||||||1
1650251800000|2022-04-18 03:16:40|||||||||2
1650251810000|2022-04-18 03:16:50|||||||||1
1650251820000|2022-04-18 03:17:00|||||||||1
1650251880000|2022-04-18 03:18:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650251950000|2022-04-18 03:19:10|||||||||1
1650251970000|2022-04-18 03:19:30|||||||||1
1650251980000|2022-04-18 03:19:40|||||||||1
1650251990000|2022-04-18 03:19:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|38
1650252000000|2022-04-18 03:20:00|||||||||14
1650252010000|2022-04-18 03:20:10|||||||||1
1650252030000|2022-04-18 03:20:30|||||||||10
1650252050000|2022-04-18 03:20:50|||||||||1
1650252070000|2022-04-18 03:21:10|||||||||5
1650252110000|2022-04-18 03:21:50|||||||||10
1650252130000|2022-04-18 03:22:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|8
1650252190000|2022-04-18 03:23:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1650252210000|2022-04-18 03:23:30|||||||||1
1650252220000|2022-04-18 03:23:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|22
1650252240000|2022-04-18 03:24:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650252250000|2022-04-18 03:24:10|||||||||7
1650252260000|2022-04-18 03:24:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1650252290000|2022-04-18 03:24:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|23
1650252300000|2022-04-18 03:25:00|14037.9|14033.9|14044.2|14040.2|14044.2|14040.2|14037.9|14033.9|11
1650252330000|2022-04-18 03:25:30|||||||||6
1650252370000|2022-04-18 03:26:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650252380000|2022-04-18 03:26:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650252400000|2022-04-18 03:26:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|4
1650252410000|2022-04-18 03:26:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1650252450000|2022-04-18 03:27:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650252460000|2022-04-18 03:27:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|7
1650252470000|2022-04-18 03:27:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1650252550000|2022-04-18 03:29:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|9
1650252600000|2022-04-18 03:30:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|3
1650252610000|2022-04-18 03:30:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|10
1650252620000|2022-04-18 03:30:20|||||||||5
1650252740000|2022-04-18 03:32:20|||||||||3
1650252750000|2022-04-18 03:32:30|||||||||1
1650252820000|2022-04-18 03:33:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|10
1650252840000|2022-04-18 03:34:00|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|10
1650252920000|2022-04-18 03:35:20|||||||||8
1650252950000|2022-04-18 03:35:50|||||||||1
1650252990000|2022-04-18 03:36:30|||||||||5
1650253020000|2022-04-18 03:37:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|17
1650253030000|2022-04-18 03:37:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1650253070000|2022-04-18 03:37:50|||||||||10
1650253130000|2022-04-18 03:38:50|||||||||1
1650253200000|2022-04-18 03:40:00|||||||||1
1650253220000|2022-04-18 03:40:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650253230000|2022-04-18 03:40:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1650253240000|2022-04-18 03:40:40|||||||||1
1650253250000|2022-04-18 03:40:50|||||||||1
1650253290000|2022-04-18 03:41:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|23
1650253310000|2022-04-18 03:41:50|||||||||8
1650253380000|2022-04-18 03:43:00|||||||||1
1650253390000|2022-04-18 03:43:10|||||||||1
1650253400000|2022-04-18 03:43:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|21
1650253450000|2022-04-18 03:44:10|||||||||9
1650253460000|2022-04-18 03:44:20|14041.1|14037.1|14034.8|14030.8|14041.1|14037.1|14034.8|14030.8|17
1650253470000|2022-04-18 03:44:30|||||||||1
1650253480000|2022-04-18 03:44:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|43
1650253490000|2022-04-18 03:44:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|3
1650253530000|2022-04-18 03:45:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|7
1650253540000|2022-04-18 03:45:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|7
1650253550000|2022-04-18 03:45:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|11
1650253560000|2022-04-18 03:46:00|||||||||12
1650253580000|2022-04-18 03:46:20|||||||||15
1650253650000|2022-04-18 03:47:30|||||||||1
1650253680000|2022-04-18 03:48:00|||||||||2
1650253730000|2022-04-18 03:48:50|||||||||5
1650253790000|2022-04-18 03:49:50|||||||||1
1650253800000|2022-04-18 03:50:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|37
1650253810000|2022-04-18 03:50:10|||||||||1
1650253840000|2022-04-18 03:50:40|||||||||1
1650253850000|2022-04-18 03:50:50|||||||||30
1650253890000|2022-04-18 03:51:30|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|17
1650253910000|2022-04-18 03:51:50|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|22
1650253930000|2022-04-18 03:52:10|||||||||1
1650253950000|2022-04-18 03:52:30|14033.3|14029.3|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|8
1650253960000|2022-04-18 03:52:40|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|4
1650253970000|2022-04-18 03:52:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|3
1650254010000|2022-04-18 03:53:30|14028.6|14024.6|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|33
1650254020000|2022-04-18 03:53:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650254040000|2022-04-18 03:54:00|||||||||3
1650254090000|2022-04-18 03:54:50|||||||||2
1650254100000|2022-04-18 03:55:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1650254110000|2022-04-18 03:55:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|2
1650254170000|2022-04-18 03:56:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|2
1650254190000|2022-04-18 03:56:30|||||||||1
1650254210000|2022-04-18 03:56:50|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|3
1650254220000|2022-04-18 03:57:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|1
1650254230000|2022-04-18 03:57:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|0
1650254240000|2022-04-18 03:57:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|1
1650254260000|2022-04-18 03:57:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650254350000|2022-04-18 03:59:10|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|3
1650254360000|2022-04-18 03:59:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|1
1650254380000|2022-04-18 03:59:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|5
1650254390000|2022-04-18 03:59:50|||||||||1
1650254400000|2022-04-18 04:00:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|31
1650254410000|2022-04-18 04:00:10|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|7
1650254420000|2022-04-18 04:00:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|7
1650254500000|2022-04-18 04:01:40|||||||||6
1650254520000|2022-04-18 04:02:00|||||||||1
1650254530000|2022-04-18 04:02:10|||||||||5
1650254550000|2022-04-18 04:02:30|||||||||1
1650254560000|2022-04-18 04:02:40|||||||||7
1650254580000|2022-04-18 04:03:00|||||||||1
1650254590000|2022-04-18 04:03:10|||||||||1
1650254610000|2022-04-18 04:03:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|14
1650254630000|2022-04-18 04:03:50|||||||||1
1650254640000|2022-04-18 04:04:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|54
1650254650000|2022-04-18 04:04:10|||||||||1
1650254690000|2022-04-18 04:04:50|||||||||1
1650254700000|2022-04-18 04:05:00|||||||||5
1650254710000|2022-04-18 04:05:10|||||||||1
1650254720000|2022-04-18 04:05:20|||||||||1
1650254740000|2022-04-18 04:05:40|||||||||36
1650254760000|2022-04-18 04:06:00|||||||||4
1650254790000|2022-04-18 04:06:30|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1650254800000|2022-04-18 04:06:40|||||||||18
1650254810000|2022-04-18 04:06:50|||||||||10
1650254820000|2022-04-18 04:07:00|||||||||3
1650254860000|2022-04-18 04:07:40|||||||||1
1650254870000|2022-04-18 04:07:50|||||||||4
1650254880000|2022-04-18 04:08:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|20
1650254890000|2022-04-18 04:08:10|||||||||1
1650254900000|2022-04-18 04:08:20|||||||||9
1650254920000|2022-04-18 04:08:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|28
1650254930000|2022-04-18 04:08:50|||||||||4
1650254940000|2022-04-18 04:09:00|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|15
1650254970000|2022-04-18 04:09:30|||||||||2
1650254980000|2022-04-18 04:09:40|||||||||4
1650255000000|2022-04-18 04:10:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|72
1650255010000|2022-04-18 04:10:10|||||||||1
1650255020000|2022-04-18 04:10:20|||||||||67
1650255060000|2022-04-18 04:11:00|||||||||5
1650255080000|2022-04-18 04:11:20|||||||||4
1650255090000|2022-04-18 04:11:30|||||||||3
1650255110000|2022-04-18 04:11:50|||||||||2
1650255120000|2022-04-18 04:12:00|||||||||1
1650255130000|2022-04-18 04:12:10|||||||||1
1650255150000|2022-04-18 04:12:30|||||||||10
1650255160000|2022-04-18 04:12:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1650255180000|2022-04-18 04:13:00|||||||||14
1650255200000|2022-04-18 04:13:20|||||||||7
1650255230000|2022-04-18 04:13:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|10
1650255270000|2022-04-18 04:14:30|||||||||1
1650255280000|2022-04-18 04:14:40|||||||||1
1650255310000|2022-04-18 04:15:10|||||||||3
1650255360000|2022-04-18 04:16:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14
1650255370000|2022-04-18 04:16:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|14
1650255410000|2022-04-18 04:16:50|||||||||1
1650255570000|2022-04-18 04:19:30|||||||||1
1650255650000|2022-04-18 04:20:50|||||||||1
1650255660000|2022-04-18 04:21:00|||||||||1
1650255670000|2022-04-18 04:21:10|||||||||1
1650255680000|2022-04-18 04:21:20|||||||||2
1650255700000|2022-04-18 04:21:40|||||||||2
1650255710000|2022-04-18 04:21:50|||||||||1
1650255720000|2022-04-18 04:22:00|||||||||2
1650255730000|2022-04-18 04:22:10|||||||||1
1650255740000|2022-04-18 04:22:20|||||||||8
1650255820000|2022-04-18 04:23:40|||||||||12
1650255830000|2022-04-18 04:23:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|37
1650255840000|2022-04-18 04:24:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1650255900000|2022-04-18 04:25:00|||||||||1
1650255950000|2022-04-18 04:25:50|||||||||1
1650255990000|2022-04-18 04:26:30|||||||||5
1650256070000|2022-04-18 04:27:50|||||||||1
1650256130000|2022-04-18 04:28:50|||||||||3
1650256180000|2022-04-18 04:29:40|||||||||1
1650256190000|2022-04-18 04:29:50|||||||||2
1650256220000|2022-04-18 04:30:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|63
1650256250000|2022-04-18 04:30:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|56
1650256290000|2022-04-18 04:31:30|||||||||1
1650256320000|2022-04-18 04:32:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|35
1650256350000|2022-04-18 04:32:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|17
1650256360000|2022-04-18 04:32:40|||||||||11
1650256400000|2022-04-18 04:33:20|||||||||1
1650256410000|2022-04-18 04:33:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|31
1650256430000|2022-04-18 04:33:50|||||||||1
1650256450000|2022-04-18 04:34:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|44
1650256490000|2022-04-18 04:34:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|33
1650256520000|2022-04-18 04:35:20|||||||||58
1650256530000|2022-04-18 04:35:30|||||||||1
1650256540000|2022-04-18 04:35:40|||||||||5
1650256550000|2022-04-18 04:35:50|||||||||6
1650256560000|2022-04-18 04:36:00|||||||||43
1650256570000|2022-04-18 04:36:10|||||||||3
1650256580000|2022-04-18 04:36:20|||||||||1
1650256590000|2022-04-18 04:36:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|11
1650256600000|2022-04-18 04:36:40|||||||||10
1650256610000|2022-04-18 04:36:50|||||||||1
1650256620000|2022-04-18 04:37:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|32
1650256650000|2022-04-18 04:37:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1650256730000|2022-04-18 04:38:50|||||||||1
1650256790000|2022-04-18 04:39:50|||||||||1
1650256800000|2022-04-18 04:40:00|||||||||1
1650256850000|2022-04-18 04:40:50|||||||||5
1650256860000|2022-04-18 04:41:00|||||||||36
1650256880000|2022-04-18 04:41:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1650256930000|2022-04-18 04:42:10|||||||||2
1650256970000|2022-04-18 04:42:50|||||||||2
1650257090000|2022-04-18 04:44:50|||||||||5
1650257150000|2022-04-18 04:45:50|||||||||1
1650257210000|2022-04-18 04:46:50|||||||||1
1650257220000|2022-04-18 04:47:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1650257230000|2022-04-18 04:47:10|14023.9|14019.9|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|27
1650257240000|2022-04-18 04:47:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|4
1650257250000|2022-04-18 04:47:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|18
1650257280000|2022-04-18 04:48:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|14
1650257320000|2022-04-18 04:48:40|||||||||9
1650257340000|2022-04-18 04:49:00|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|10
1650257390000|2022-04-18 04:49:50|||||||||4
1650257400000|2022-04-18 04:50:00|||||||||1
1650257440000|2022-04-18 04:50:40|||||||||3
1650257450000|2022-04-18 04:50:50|||||||||4
1650257520000|2022-04-18 04:52:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|38
1650257580000|2022-04-18 04:53:00|||||||||5
1650257600000|2022-04-18 04:53:20|||||||||2
1650257740000|2022-04-18 04:55:40|||||||||1
1650257760000|2022-04-18 04:56:00|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|4
1650257770000|2022-04-18 04:56:10|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|0
1650257780000|2022-04-18 04:56:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1650257790000|2022-04-18 04:56:30|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|0
1650257810000|2022-04-18 04:56:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1650257820000|2022-04-18 04:57:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|1
1650257870000|2022-04-18 04:57:50|||||||||3
1650257980000|2022-04-18 04:59:40|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|46
1650258000000|2022-04-18 05:00:00|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|3
1650258010000|2022-04-18 05:00:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|10
1650258060000|2022-04-18 05:01:00|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|16
1650258080000|2022-04-18 05:01:20|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|2
1650258090000|2022-04-18 05:01:30|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|4
1650258100000|2022-04-18 05:01:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|7
1650258110000|2022-04-18 05:01:50|||||||||20
1650258270000|2022-04-18 05:04:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|29
1650258290000|2022-04-18 05:04:50|||||||||127
1650258300000|2022-04-18 05:05:00|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|5
1650258310000|2022-04-18 05:05:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|0
1650258340000|2022-04-18 05:05:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|64
1650258350000|2022-04-18 05:05:50|||||||||8
1650258370000|2022-04-18 05:06:10|||||||||2
1650258380000|2022-04-18 05:06:20|||||||||2
1650258420000|2022-04-18 05:07:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|26
1650258440000|2022-04-18 05:07:20|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|10
1650258480000|2022-04-18 05:08:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|17
1650258490000|2022-04-18 05:08:10|||||||||2
1650258510000|2022-04-18 05:08:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|8
1650258520000|2022-04-18 05:08:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|254
1650258530000|2022-04-18 05:08:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|113
1650258560000|2022-04-18 05:09:20|||||||||1
1650258580000|2022-04-18 05:09:40|||||||||2
1650258600000|2022-04-18 05:10:00|||||||||3
1650258610000|2022-04-18 05:10:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|240
1650258630000|2022-04-18 05:10:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|52
1650258650000|2022-04-18 05:10:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|24
1650258660000|2022-04-18 05:11:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|25
1650258670000|2022-04-18 05:11:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|116
1650258680000|2022-04-18 05:11:20|||||||||12
1650258710000|2022-04-18 05:11:50|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|37
1650258720000|2022-04-18 05:12:00|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|10
1650258730000|2022-04-18 05:12:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650258740000|2022-04-18 05:12:20|||||||||1
1650258800000|2022-04-18 05:13:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|12
1650258810000|2022-04-18 05:13:30|||||||||9
1650258830000|2022-04-18 05:13:50|||||||||5
1650258850000|2022-04-18 05:14:10|||||||||8
1650258860000|2022-04-18 05:14:20|||||||||128
1650258870000|2022-04-18 05:14:30|||||||||4
1650258890000|2022-04-18 05:14:50|||||||||40
1650258920000|2022-04-18 05:15:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|19
1650258960000|2022-04-18 05:16:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|12
1650258970000|2022-04-18 05:16:10|||||||||6
1650259030000|2022-04-18 05:17:10|||||||||3
1650259040000|2022-04-18 05:17:20|||||||||4
1650259060000|2022-04-18 05:17:40|||||||||2
1650259070000|2022-04-18 05:17:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1650259080000|2022-04-18 05:18:00|||||||||34
1650259170000|2022-04-18 05:19:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|30
1650259270000|2022-04-18 05:21:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|15
1650259280000|2022-04-18 05:21:20|||||||||18
1650259310000|2022-04-18 05:21:50|||||||||8
1650259320000|2022-04-18 05:22:00|||||||||1
1650259340000|2022-04-18 05:22:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|6
1650259350000|2022-04-18 05:22:30|||||||||1
1650259360000|2022-04-18 05:22:40|||||||||1
1650259370000|2022-04-18 05:22:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1650259380000|2022-04-18 05:23:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1650259410000|2022-04-18 05:23:30|||||||||1
1650259420000|2022-04-18 05:23:40|||||||||1
1650259560000|2022-04-18 05:26:00|||||||||1
1650259570000|2022-04-18 05:26:10|||||||||1
1650259590000|2022-04-18 05:26:30|||||||||3
1650259620000|2022-04-18 05:27:00|||||||||1
1650259660000|2022-04-18 05:27:40|||||||||1
1650259680000|2022-04-18 05:28:00|||||||||10
1650259690000|2022-04-18 05:28:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|53
1650259710000|2022-04-18 05:28:30|||||||||1
1650259720000|2022-04-18 05:28:40|||||||||1
1650259730000|2022-04-18 05:28:50|||||||||1
1650259760000|2022-04-18 05:29:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|14
1650259770000|2022-04-18 05:29:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650259800000|2022-04-18 05:30:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|22
1650259820000|2022-04-18 05:30:20|||||||||10
1650259840000|2022-04-18 05:30:40|||||||||2
1650259890000|2022-04-18 05:31:30|||||||||1
1650259920000|2022-04-18 05:32:00|||||||||1
1650259960000|2022-04-18 05:32:40|||||||||1
1650259980000|2022-04-18 05:33:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|47
1650259990000|2022-04-18 05:33:10|||||||||3
1650260020000|2022-04-18 05:33:40|||||||||1
1650260040000|2022-04-18 05:34:00|||||||||2
1650260080000|2022-04-18 05:34:40|||||||||1
1650260120000|2022-04-18 05:35:20|||||||||10
1650260140000|2022-04-18 05:35:40|||||||||1
1650260150000|2022-04-18 05:35:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|18
1650260170000|2022-04-18 05:36:10|||||||||1
1650260190000|2022-04-18 05:36:30|||||||||2
1650260200000|2022-04-18 05:36:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650260250000|2022-04-18 05:37:30|||||||||2
1650260300000|2022-04-18 05:38:20|||||||||1
1650260370000|2022-04-18 05:39:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|6
1650260400000|2022-04-18 05:40:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|26
1650260410000|2022-04-18 05:40:10|||||||||4
1650260420000|2022-04-18 05:40:20|||||||||1
1650260460000|2022-04-18 05:41:00|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|17
1650260560000|2022-04-18 05:42:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|8
1650260570000|2022-04-18 05:42:50|||||||||4
1650260580000|2022-04-18 05:43:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|6
1650260590000|2022-04-18 05:43:10|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|9
1650260600000|2022-04-18 05:43:20|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|8
1650260610000|2022-04-18 05:43:30|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|29
1650260630000|2022-04-18 05:43:50|||||||||1
1650260670000|2022-04-18 05:44:30|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|16
1650260680000|2022-04-18 05:44:40|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|2
1650260700000|2022-04-18 05:45:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|11
1650260800000|2022-04-18 05:46:40|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|24
1650260810000|2022-04-18 05:46:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1650260830000|2022-04-18 05:47:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|2
1650260850000|2022-04-18 05:47:30|||||||||1
1650260870000|2022-04-18 05:47:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650260990000|2022-04-18 05:49:50|||||||||1
1650261040000|2022-04-18 05:50:40|||||||||2
1650261160000|2022-04-18 05:52:40|||||||||1
1650261190000|2022-04-18 05:53:10|||||||||10
1650261200000|2022-04-18 05:53:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650261260000|2022-04-18 05:54:20|||||||||10
1650261310000|2022-04-18 05:55:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|30
1650261420000|2022-04-18 05:57:00|||||||||3
1650261470000|2022-04-18 05:57:50|||||||||12
1650261480000|2022-04-18 05:58:00|||||||||1
1650261550000|2022-04-18 05:59:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1650261570000|2022-04-18 05:59:30|||||||||1
1650261600000|2022-04-18 06:00:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|9
1650261610000|2022-04-18 06:00:10|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|2
1650261620000|2022-04-18 06:00:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|5
1650261670000|2022-04-18 06:01:10|||||||||2
1650261680000|2022-04-18 06:01:20|||||||||1
1650261690000|2022-04-18 06:01:30|||||||||12
1650261700000|2022-04-18 06:01:40|||||||||13
1650261730000|2022-04-18 06:02:10|||||||||4
1650261760000|2022-04-18 06:02:40|||||||||47
1650261770000|2022-04-18 06:02:50|||||||||1
1650261860000|2022-04-18 06:04:20|||||||||10
1650261870000|2022-04-18 06:04:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650261880000|2022-04-18 06:04:40|||||||||9
1650261890000|2022-04-18 06:04:50|||||||||5
1650261900000|2022-04-18 06:05:00|14044.2|14040.2|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|46
1650261910000|2022-04-18 06:05:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650261950000|2022-04-18 06:05:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|15
1650261960000|2022-04-18 06:06:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|7
1650261970000|2022-04-18 06:06:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1650261980000|2022-04-18 06:06:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1650262030000|2022-04-18 06:07:10|||||||||2
1650262050000|2022-04-18 06:07:30|||||||||10
1650262070000|2022-04-18 06:07:50|||||||||4
1650262090000|2022-04-18 06:08:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650262100000|2022-04-18 06:08:20|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|12
1650262110000|2022-04-18 06:08:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|1
1650262180000|2022-04-18 06:09:40|||||||||2
1650262300000|2022-04-18 06:11:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|16
1650262310000|2022-04-18 06:11:50|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|16
1650262320000|2022-04-18 06:12:00|||||||||11
1650262330000|2022-04-18 06:12:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|28
1650262340000|2022-04-18 06:12:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|4
1650262360000|2022-04-18 06:12:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1650262370000|2022-04-18 06:12:50|||||||||1
1650262440000|2022-04-18 06:14:00|||||||||6
1650262450000|2022-04-18 06:14:10|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|3
1650262600000|2022-04-18 06:16:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1650262610000|2022-04-18 06:16:50|||||||||1
1650262650000|2022-04-18 06:17:30|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|3
1650262670000|2022-04-18 06:17:50|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|3
1650262680000|2022-04-18 06:18:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650262820000|2022-04-18 06:20:20|||||||||2
1650262890000|2022-04-18 06:21:30|||||||||20
1650262920000|2022-04-18 06:22:00|||||||||2
1650262970000|2022-04-18 06:22:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|18
1650263060000|2022-04-18 06:24:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1650263070000|2022-04-18 06:24:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1650263080000|2022-04-18 06:24:40|||||||||11
1650263190000|2022-04-18 06:26:30|||||||||1
1650263240000|2022-04-18 06:27:20|||||||||1
1650263250000|2022-04-18 06:27:30|||||||||1
1650263260000|2022-04-18 06:27:40|||||||||1
1650263270000|2022-04-18 06:27:50|||||||||1
1650263430000|2022-04-18 06:30:30|||||||||1
1650263460000|2022-04-18 06:31:00|||||||||1
1650263510000|2022-04-18 06:31:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|15
1650263530000|2022-04-18 06:32:10|||||||||10
1650263550000|2022-04-18 06:32:30|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|10
1650263560000|2022-04-18 06:32:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650263640000|2022-04-18 06:34:00|||||||||1
1650263660000|2022-04-18 06:34:20|||||||||1
1650263670000|2022-04-18 06:34:30|||||||||1
1650263680000|2022-04-18 06:34:40|||||||||1
1650263700000|2022-04-18 06:35:00|||||||||1
1650263720000|2022-04-18 06:35:20|||||||||12
1650263730000|2022-04-18 06:35:30|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|6
1650263760000|2022-04-18 06:36:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1650263800000|2022-04-18 06:36:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1650263810000|2022-04-18 06:36:50|||||||||1
1650263820000|2022-04-18 06:37:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|21
1650263840000|2022-04-18 06:37:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1650263970000|2022-04-18 06:39:30|||||||||1
1650263990000|2022-04-18 06:39:50|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|37
1650264000000|2022-04-18 06:40:00|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|24
1650264030000|2022-04-18 06:40:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650264040000|2022-04-18 06:40:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650264050000|2022-04-18 06:40:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650264070000|2022-04-18 06:41:10|||||||||1
1650264130000|2022-04-18 06:42:10|||||||||2
1650264160000|2022-04-18 06:42:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650264170000|2022-04-18 06:42:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1650264240000|2022-04-18 06:44:00|||||||||1
1650264460000|2022-04-18 06:47:40|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|20
1650264480000|2022-04-18 06:48:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1650264520000|2022-04-18 06:48:40|||||||||20
1650264600000|2022-04-18 06:50:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1650264610000|2022-04-18 06:50:10|||||||||1
1650264620000|2022-04-18 06:50:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|15
1650264660000|2022-04-18 06:51:00|||||||||1
1650264670000|2022-04-18 06:51:10|||||||||1
1650264780000|2022-04-18 06:53:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1650264840000|2022-04-18 06:54:00|||||||||3
1650264850000|2022-04-18 06:54:10|||||||||5
1650264860000|2022-04-18 06:54:20|||||||||2
1650264960000|2022-04-18 06:56:00|||||||||1
1650264970000|2022-04-18 06:56:10|14052|14048|14052|14048|14052|14048|14052|14048|48
1650264980000|2022-04-18 06:56:20|14053.6|14049.6|14052|14048|14053.6|14049.6|14052|14048|4
1650264990000|2022-04-18 06:56:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1650265100000|2022-04-18 06:58:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1650265140000|2022-04-18 06:59:00|||||||||12
1650265160000|2022-04-18 06:59:20|||||||||1
1650265170000|2022-04-18 06:59:30|||||||||1
1650265240000|2022-04-18 07:00:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|27
1650265250000|2022-04-18 07:00:50|||||||||2
1650265270000|2022-04-18 07:01:10|||||||||1
1650265280000|2022-04-18 07:01:20|||||||||5
1650265300000|2022-04-18 07:01:40|||||||||3
1650265310000|2022-04-18 07:01:50|||||||||1
1650265320000|2022-04-18 07:02:00|||||||||5
1650265330000|2022-04-18 07:02:10|||||||||54
1650265340000|2022-04-18 07:02:20|||||||||2
1650265360000|2022-04-18 07:02:40|||||||||3
1650265370000|2022-04-18 07:02:50|||||||||3
1650265380000|2022-04-18 07:03:00|||||||||5
1650265390000|2022-04-18 07:03:10|||||||||1
1650265410000|2022-04-18 07:03:30|||||||||1
1650265460000|2022-04-18 07:04:20|||||||||6
1650265480000|2022-04-18 07:04:40|||||||||2
1650265490000|2022-04-18 07:04:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1650265550000|2022-04-18 07:05:50|||||||||24
1650265560000|2022-04-18 07:06:00|||||||||5
1650265570000|2022-04-18 07:06:10|||||||||14
1650265660000|2022-04-18 07:07:40|||||||||1
1650265680000|2022-04-18 07:08:00|||||||||40
1650265690000|2022-04-18 07:08:10|||||||||1
1650265700000|2022-04-18 07:08:20|||||||||1
1650265710000|2022-04-18 07:08:30|||||||||4
1650265770000|2022-04-18 07:09:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|55
1650265800000|2022-04-18 07:10:00|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|17
1650265820000|2022-04-18 07:10:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1650265830000|2022-04-18 07:10:30|||||||||1
1650265950000|2022-04-18 07:12:30|||||||||1
1650266060000|2022-04-18 07:14:20|||||||||4
1650266140000|2022-04-18 07:15:40|||||||||2
1650266160000|2022-04-18 07:16:00|||||||||2
1650266250000|2022-04-18 07:17:30|||||||||3
1650266260000|2022-04-18 07:17:40|||||||||1
1650266270000|2022-04-18 07:17:50|||||||||1
1650266420000|2022-04-18 07:20:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|52
1650266430000|2022-04-18 07:20:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1650266580000|2022-04-18 07:23:00|||||||||1
1650266650000|2022-04-18 07:24:10|||||||||7
1650266670000|2022-04-18 07:24:30|||||||||1
1650266680000|2022-04-18 07:24:40|||||||||1
1650266690000|2022-04-18 07:24:50|||||||||14
1650266750000|2022-04-18 07:25:50|||||||||1
1650266760000|2022-04-18 07:26:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|50
1650266780000|2022-04-18 07:26:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1650266790000|2022-04-18 07:26:30|||||||||1
1650266800000|2022-04-18 07:26:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|83
1650266810000|2022-04-18 07:26:50|||||||||22
1650266850000|2022-04-18 07:27:30|||||||||41
1650266860000|2022-04-18 07:27:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14
1650266940000|2022-04-18 07:29:00|||||||||2
1650267050000|2022-04-18 07:30:50|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|54
1650267070000|2022-04-18 07:31:10|14059.8|14055.8|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|3
1650267130000|2022-04-18 07:32:10|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|12
1650267140000|2022-04-18 07:32:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1650267150000|2022-04-18 07:32:30|||||||||1
1650267240000|2022-04-18 07:34:00|||||||||11
1650267250000|2022-04-18 07:34:10|||||||||8
1650267310000|2022-04-18 07:35:10|||||||||2
1650267490000|2022-04-18 07:38:10|||||||||1
1650267500000|2022-04-18 07:38:20|||||||||4
1650267510000|2022-04-18 07:38:30|||||||||4
1650267520000|2022-04-18 07:38:40|||||||||1
1650267570000|2022-04-18 07:39:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|61
1650267610000|2022-04-18 07:40:10|||||||||2
1650267720000|2022-04-18 07:42:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1650267730000|2022-04-18 07:42:10|||||||||2
1650267760000|2022-04-18 07:42:40|||||||||1
1650267850000|2022-04-18 07:44:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|81
1650267960000|2022-04-18 07:46:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|33
1650268010000|2022-04-18 07:46:50|||||||||2
1650268020000|2022-04-18 07:47:00|||||||||7
1650268310000|2022-04-18 07:51:50|||||||||2
1650268320000|2022-04-18 07:52:00|||||||||16
1650268660000|2022-04-18 07:57:40|||||||||7
1650268690000|2022-04-18 07:58:10|||||||||2
1650268700000|2022-04-18 07:58:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|14
1650268790000|2022-04-18 07:59:50|||||||||20
1650268800000|2022-04-18 08:00:00|||||||||1
1650268920000|2022-04-18 08:02:00|||||||||1
1650269040000|2022-04-18 08:04:00|||||||||1
1650269070000|2022-04-18 08:04:30|||||||||1
1650269100000|2022-04-18 08:05:00|||||||||4
1650269140000|2022-04-18 08:05:40|||||||||2
1650269160000|2022-04-18 08:06:00|||||||||4
1650269190000|2022-04-18 08:06:30|||||||||1
1650269290000|2022-04-18 08:08:10|||||||||1
1650269320000|2022-04-18 08:08:40|||||||||1
1650269400000|2022-04-18 08:10:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|10
1650269420000|2022-04-18 08:10:20|||||||||1
1650269430000|2022-04-18 08:10:30|||||||||1
1650269450000|2022-04-18 08:10:50|||||||||28
1650269510000|2022-04-18 08:11:50|||||||||10
1650269540000|2022-04-18 08:12:20|||||||||2
1650269560000|2022-04-18 08:12:40|||||||||1
1650269710000|2022-04-18 08:15:10|||||||||3
1650269720000|2022-04-18 08:15:20|||||||||2
1650269730000|2022-04-18 08:15:30|||||||||17
1650269750000|2022-04-18 08:15:50|||||||||2
1650269760000|2022-04-18 08:16:00|||||||||1
1650269770000|2022-04-18 08:16:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|132
1650269780000|2022-04-18 08:16:20|||||||||3
1650269870000|2022-04-18 08:17:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|15
1650269930000|2022-04-18 08:18:50|||||||||1
1650269990000|2022-04-18 08:19:50|||||||||2
1650270020000|2022-04-18 08:20:20|||||||||1
1650270030000|2022-04-18 08:20:30|||||||||1
1650270080000|2022-04-18 08:21:20|||||||||1
1650270090000|2022-04-18 08:21:30|||||||||2
1650270110000|2022-04-18 08:21:50|||||||||1
1650270120000|2022-04-18 08:22:00|||||||||2
1650270130000|2022-04-18 08:22:10|||||||||1
1650270140000|2022-04-18 08:22:20|||||||||1
1650270150000|2022-04-18 08:22:30|||||||||3
1650270160000|2022-04-18 08:22:40|||||||||3
1650270180000|2022-04-18 08:23:00|||||||||1
1650270240000|2022-04-18 08:24:00|||||||||3
1650270250000|2022-04-18 08:24:10|||||||||1
1650270260000|2022-04-18 08:24:20|||||||||1
1650270300000|2022-04-18 08:25:00|||||||||3
1650270380000|2022-04-18 08:26:20|||||||||1
1650270410000|2022-04-18 08:26:50|||||||||1
1650270550000|2022-04-18 08:29:10|||||||||3
1650270560000|2022-04-18 08:29:20|||||||||2
1650270600000|2022-04-18 08:30:00|||||||||4
1650270690000|2022-04-18 08:31:30|||||||||2
1650270730000|2022-04-18 08:32:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|125
1650270740000|2022-04-18 08:32:20|||||||||1
1650270750000|2022-04-18 08:32:30|||||||||4
1650270830000|2022-04-18 08:33:50|||||||||4
1650270880000|2022-04-18 08:34:40|||||||||77
1650270910000|2022-04-18 08:35:10|||||||||5
1650270920000|2022-04-18 08:35:20|||||||||1
1650270930000|2022-04-18 08:35:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|125
1650270940000|2022-04-18 08:35:40|||||||||15
1650270950000|2022-04-18 08:35:50|||||||||2
1650270960000|2022-04-18 08:36:00|||||||||16
1650270970000|2022-04-18 08:36:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|97
1650270980000|2022-04-18 08:36:20|||||||||6
1650271030000|2022-04-18 08:37:10|||||||||1
1650271040000|2022-04-18 08:37:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|31
1650271050000|2022-04-18 08:37:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|1
1650271140000|2022-04-18 08:39:00|||||||||1
1650271200000|2022-04-18 08:40:00|||||||||7
1650271440000|2022-04-18 08:44:00|||||||||1
1650271490000|2022-04-18 08:44:50|||||||||2
1650271500000|2022-04-18 08:45:00|||||||||7
1650271560000|2022-04-18 08:46:00|||||||||5
1650271610000|2022-04-18 08:46:50|||||||||1
1650271650000|2022-04-18 08:47:30|||||||||1
1650271670000|2022-04-18 08:47:50|||||||||3
1650271680000|2022-04-18 08:48:00|||||||||2
1650271690000|2022-04-18 08:48:10|||||||||6
1650271740000|2022-04-18 08:49:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|45
1650271750000|2022-04-18 08:49:10|||||||||146
1650271770000|2022-04-18 08:49:30|||||||||3
1650271780000|2022-04-18 08:49:40|||||||||1
1650271790000|2022-04-18 08:49:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|40
1650271800000|2022-04-18 08:50:00|||||||||46
1650271830000|2022-04-18 08:50:30|||||||||7
1650271900000|2022-04-18 08:51:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650271920000|2022-04-18 08:52:00|||||||||3
1650271930000|2022-04-18 08:52:10|||||||||2
1650271940000|2022-04-18 08:52:20|||||||||1
1650271960000|2022-04-18 08:52:40|||||||||4
1650271980000|2022-04-18 08:53:00|||||||||1
1650272060000|2022-04-18 08:54:20|||||||||2
1650272080000|2022-04-18 08:54:40|||||||||2
1650272090000|2022-04-18 08:54:50|||||||||11
1650272110000|2022-04-18 08:55:10|||||||||3
1650272120000|2022-04-18 08:55:20|||||||||2
1650272130000|2022-04-18 08:55:30|||||||||1
1650272140000|2022-04-18 08:55:40|||||||||5
1650272160000|2022-04-18 08:56:00|||||||||2
1650272180000|2022-04-18 08:56:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1650272190000|2022-04-18 08:56:30|||||||||2
1650272230000|2022-04-18 08:57:10|||||||||4
1650272280000|2022-04-18 08:58:00|||||||||2
1650272310000|2022-04-18 08:58:30|||||||||2
1650272320000|2022-04-18 08:58:40|||||||||1
1650272340000|2022-04-18 08:59:00|||||||||1
1650272350000|2022-04-18 08:59:10|||||||||2
1650272390000|2022-04-18 08:59:50|||||||||6
1650272400000|2022-04-18 09:00:00|||||||||1
1650272410000|2022-04-18 09:00:10|||||||||2
1650272430000|2022-04-18 09:00:30|||||||||1
1650272500000|2022-04-18 09:01:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|5
1650272510000|2022-04-18 09:01:50|||||||||3
1650272540000|2022-04-18 09:02:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|249
1650272560000|2022-04-18 09:02:40|||||||||5
1650272640000|2022-04-18 09:04:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|178
1650272660000|2022-04-18 09:04:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|26
1650272720000|2022-04-18 09:05:20|||||||||2
1650272740000|2022-04-18 09:05:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|119
1650272760000|2022-04-18 09:06:00|||||||||10
1650272780000|2022-04-18 09:06:20|||||||||1
1650272870000|2022-04-18 09:07:50|||||||||1
1650272890000|2022-04-18 09:08:10|||||||||1
1650272900000|2022-04-18 09:08:20|||||||||1
1650272910000|2022-04-18 09:08:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|43
1650272930000|2022-04-18 09:08:50|||||||||1
1650272940000|2022-04-18 09:09:00|||||||||1
1650272950000|2022-04-18 09:09:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1650272960000|2022-04-18 09:09:20|||||||||1
1650272970000|2022-04-18 09:09:30|||||||||1
1650272990000|2022-04-18 09:09:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1650273120000|2022-04-18 09:12:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|19
1650273130000|2022-04-18 09:12:10|||||||||1
1650273150000|2022-04-18 09:12:30|||||||||3
1650273180000|2022-04-18 09:13:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|10
1650273200000|2022-04-18 09:13:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|5
1650273290000|2022-04-18 09:14:50|||||||||9
1650273360000|2022-04-18 09:16:00|||||||||1
1650273370000|2022-04-18 09:16:10|||||||||2
1650273400000|2022-04-18 09:16:40|||||||||1
1650273410000|2022-04-18 09:16:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1650273440000|2022-04-18 09:17:20|||||||||1
1650273450000|2022-04-18 09:17:30|||||||||2
1650273520000|2022-04-18 09:18:40|||||||||2
1650273590000|2022-04-18 09:19:50|||||||||1
1650273620000|2022-04-18 09:20:20|||||||||8
1650273650000|2022-04-18 09:20:50|||||||||3
1650273660000|2022-04-18 09:21:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|2
1650273680000|2022-04-18 09:21:20|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|23
1650273700000|2022-04-18 09:21:40|||||||||1
1650273720000|2022-04-18 09:22:00|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|24
1650273730000|2022-04-18 09:22:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|17
1650273740000|2022-04-18 09:22:20|||||||||7
1650273760000|2022-04-18 09:22:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|19
1650273820000|2022-04-18 09:23:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|153
1650273840000|2022-04-18 09:24:00|||||||||2
1650273850000|2022-04-18 09:24:10|||||||||2
1650273860000|2022-04-18 09:24:20|||||||||3
1650273900000|2022-04-18 09:25:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|10
1650273910000|2022-04-18 09:25:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|12
1650273940000|2022-04-18 09:25:40|||||||||1
1650274040000|2022-04-18 09:27:20|||||||||10
1650274050000|2022-04-18 09:27:30|||||||||3
1650274100000|2022-04-18 09:28:20|||||||||1
1650274120000|2022-04-18 09:28:40|||||||||1
1650274130000|2022-04-18 09:28:50|||||||||1
1650274140000|2022-04-18 09:29:00|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|10
1650274180000|2022-04-18 09:29:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650274200000|2022-04-18 09:30:00|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|24
1650274230000|2022-04-18 09:30:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1650274240000|2022-04-18 09:30:40|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|1
1650274250000|2022-04-18 09:30:50|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|2
1650274310000|2022-04-18 09:31:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1650274320000|2022-04-18 09:32:00|||||||||12
1650274500000|2022-04-18 09:35:00|||||||||3
1650274590000|2022-04-18 09:36:30|||||||||22
1650274650000|2022-04-18 09:37:30|||||||||26
1650274670000|2022-04-18 09:37:50|||||||||1
1650274690000|2022-04-18 09:38:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|35
1650274720000|2022-04-18 09:38:40|||||||||1
1650274760000|2022-04-18 09:39:20|||||||||8
1650274860000|2022-04-18 09:41:00|||||||||2
1650274900000|2022-04-18 09:41:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1650274940000|2022-04-18 09:42:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1650274960000|2022-04-18 09:42:40|||||||||1
1650275030000|2022-04-18 09:43:50|||||||||1
1650275100000|2022-04-18 09:45:00|||||||||1
1650275440000|2022-04-18 09:50:40|||||||||4
1650275460000|2022-04-18 09:51:00|||||||||1
1650275510000|2022-04-18 09:51:50|||||||||31
1650275560000|2022-04-18 09:52:40|||||||||1
1650275570000|2022-04-18 09:52:50|||||||||5
1650275590000|2022-04-18 09:53:10|||||||||3
1650275740000|2022-04-18 09:55:40|||||||||1
1650275850000|2022-04-18 09:57:30|||||||||1
1650275900000|2022-04-18 09:58:20|||||||||59
1650275980000|2022-04-18 09:59:40|||||||||1
1650276030000|2022-04-18 10:00:30|||||||||12
1650276040000|2022-04-18 10:00:40|||||||||1
1650276050000|2022-04-18 10:00:50|||||||||2
1650276060000|2022-04-18 10:01:00|||||||||1
1650276090000|2022-04-18 10:01:30|||||||||9
1650276100000|2022-04-18 10:01:40|||||||||8
1650276110000|2022-04-18 10:01:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|108
1650276130000|2022-04-18 10:02:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|68
1650276140000|2022-04-18 10:02:20|||||||||1
1650276150000|2022-04-18 10:02:30|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|31
1650276180000|2022-04-18 10:03:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1650276200000|2022-04-18 10:03:20|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|11
1650276230000|2022-04-18 10:03:50|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|13
1650276240000|2022-04-18 10:04:00|14053.6|14049.6|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|3
1650276280000|2022-04-18 10:04:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1650276440000|2022-04-18 10:07:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|20
1650276470000|2022-04-18 10:07:50|||||||||28
1650276490000|2022-04-18 10:08:10|||||||||9
1650276500000|2022-04-18 10:08:20|||||||||1
1650276510000|2022-04-18 10:08:30|||||||||1
1650276520000|2022-04-18 10:08:40|||||||||2
1650276530000|2022-04-18 10:08:50|||||||||1
1650276540000|2022-04-18 10:09:00|||||||||1
1650276580000|2022-04-18 10:09:40|||||||||1
1650276590000|2022-04-18 10:09:50|||||||||9
1650276620000|2022-04-18 10:10:20|||||||||1
1650276640000|2022-04-18 10:10:40|||||||||2
1650276650000|2022-04-18 10:10:50|||||||||3
1650276690000|2022-04-18 10:11:30|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|16
1650276740000|2022-04-18 10:12:20|||||||||21
1650276770000|2022-04-18 10:12:50|||||||||1
1650276790000|2022-04-18 10:13:10|||||||||1
1650276850000|2022-04-18 10:14:10|||||||||10
1650276870000|2022-04-18 10:14:30|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|32
1650276880000|2022-04-18 10:14:40|14061.4|14057.4|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|11
1650276900000|2022-04-18 10:15:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1650276920000|2022-04-18 10:15:20|||||||||1
1650277010000|2022-04-18 10:16:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|84
1650277020000|2022-04-18 10:17:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|31
1650277030000|2022-04-18 10:17:10|||||||||1
1650277040000|2022-04-18 10:17:20|||||||||4
1650277070000|2022-04-18 10:17:50|||||||||1
1650277100000|2022-04-18 10:18:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|21
1650277120000|2022-04-18 10:18:40|||||||||2
1650277130000|2022-04-18 10:18:50|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|16
1650277140000|2022-04-18 10:19:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1650277150000|2022-04-18 10:19:10|||||||||1
1650277170000|2022-04-18 10:19:30|||||||||4
1650277180000|2022-04-18 10:19:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|12
1650277210000|2022-04-18 10:20:10|||||||||1
1650277290000|2022-04-18 10:21:30|||||||||1
1650277430000|2022-04-18 10:23:50|||||||||1
1650277440000|2022-04-18 10:24:00|||||||||1
1650277460000|2022-04-18 10:24:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1650277480000|2022-04-18 10:24:40|||||||||1
1650277530000|2022-04-18 10:25:30|||||||||1
1650277550000|2022-04-18 10:25:50|||||||||1
1650277580000|2022-04-18 10:26:20|||||||||2
1650277590000|2022-04-18 10:26:30|||||||||4
1650277600000|2022-04-18 10:26:40|||||||||3
1650277610000|2022-04-18 10:26:50|||||||||1
1650277620000|2022-04-18 10:27:00|||||||||1
1650277640000|2022-04-18 10:27:20|||||||||13
1650277650000|2022-04-18 10:27:30|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|45
1650277670000|2022-04-18 10:27:50|||||||||4
1650277690000|2022-04-18 10:28:10|||||||||1
1650277700000|2022-04-18 10:28:20|||||||||3
1650277710000|2022-04-18 10:28:30|14047.3|14043.3|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|14
1650277720000|2022-04-18 10:28:40|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|1
1650277730000|2022-04-18 10:28:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1650277750000|2022-04-18 10:29:10|||||||||1
1650277770000|2022-04-18 10:29:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1650277780000|2022-04-18 10:29:40|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|6
1650277820000|2022-04-18 10:30:20|14047.3|14043.3|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|1
1650277850000|2022-04-18 10:30:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650277900000|2022-04-18 10:31:40|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|9
1650277950000|2022-04-18 10:32:30|||||||||1
1650277960000|2022-04-18 10:32:40|14047.3|14043.3|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|11
1650277970000|2022-04-18 10:32:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|5
1650277980000|2022-04-18 10:33:00|||||||||6
1650277990000|2022-04-18 10:33:10|||||||||6
1650278010000|2022-04-18 10:33:30|||||||||1
1650278030000|2022-04-18 10:33:50|||||||||1
1650278070000|2022-04-18 10:34:30|||||||||1
1650278080000|2022-04-18 10:34:40|||||||||2
1650278090000|2022-04-18 10:34:50|||||||||8
1650278100000|2022-04-18 10:35:00|||||||||1
1650278110000|2022-04-18 10:35:10|||||||||2
1650278130000|2022-04-18 10:35:30|||||||||1
1650278140000|2022-04-18 10:35:40|||||||||11
1650278210000|2022-04-18 10:36:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|10
1650278230000|2022-04-18 10:37:10|||||||||1
1650278270000|2022-04-18 10:37:50|||||||||1
1650278300000|2022-04-18 10:38:20|||||||||1
1650278360000|2022-04-18 10:39:20|||||||||2
1650278370000|2022-04-18 10:39:30|||||||||1
1650278480000|2022-04-18 10:41:20|||||||||1
1650278500000|2022-04-18 10:41:40|||||||||23
1650278560000|2022-04-18 10:42:40|||||||||3
1650278570000|2022-04-18 10:42:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1650278580000|2022-04-18 10:43:00|||||||||39
1650278600000|2022-04-18 10:43:20|||||||||1
1650278610000|2022-04-18 10:43:30|||||||||3
1650278650000|2022-04-18 10:44:10|||||||||8
1650278660000|2022-04-18 10:44:20|||||||||1
1650278700000|2022-04-18 10:45:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|32
1650278710000|2022-04-18 10:45:10|||||||||4
1650278760000|2022-04-18 10:46:00|||||||||1
1650278770000|2022-04-18 10:46:10|||||||||1
1650278820000|2022-04-18 10:47:00|||||||||5
1650278830000|2022-04-18 10:47:10|||||||||11
1650278910000|2022-04-18 10:48:30|||||||||25
1650278920000|2022-04-18 10:48:40|14052|14048|14052|14048|14052|14048|14052|14048|2
1650278930000|2022-04-18 10:48:50|14050.4|14046.4|14052|14048|14053.6|14049.6|14050.4|14046.4|7
1650278940000|2022-04-18 10:49:00|14053.6|14049.6|14052|14048|14053.6|14049.6|14052|14048|24
1650278970000|2022-04-18 10:49:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|7
1650279060000|2022-04-18 10:51:00|||||||||5
1650279080000|2022-04-18 10:51:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1650279090000|2022-04-18 10:51:30|||||||||1
1650279110000|2022-04-18 10:51:50|||||||||3
1650279120000|2022-04-18 10:52:00|||||||||1
1650279130000|2022-04-18 10:52:10|||||||||50
1650279170000|2022-04-18 10:52:50|||||||||1
1650279200000|2022-04-18 10:53:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|32
1650279230000|2022-04-18 10:53:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|6
1650279240000|2022-04-18 10:54:00|||||||||3
1650279260000|2022-04-18 10:54:20|||||||||2
1650279290000|2022-04-18 10:54:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|14
1650279330000|2022-04-18 10:55:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1650279350000|2022-04-18 10:55:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|30
1650279360000|2022-04-18 10:56:00|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|9
1650279370000|2022-04-18 10:56:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|116
1650279380000|2022-04-18 10:56:20|||||||||63
1650279390000|2022-04-18 10:56:30|||||||||16
1650279400000|2022-04-18 10:56:40|||||||||4
1650279410000|2022-04-18 10:56:50|||||||||1
1650279420000|2022-04-18 10:57:00|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|31
1650279440000|2022-04-18 10:57:20|||||||||7
1650279450000|2022-04-18 10:57:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|17
1650279490000|2022-04-18 10:58:10|||||||||2
1650279500000|2022-04-18 10:58:20|||||||||12
1650279540000|2022-04-18 10:59:00|||||||||3
1650279550000|2022-04-18 10:59:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1650279560000|2022-04-18 10:59:20|||||||||4
1650279590000|2022-04-18 10:59:50|||||||||1
1650279610000|2022-04-18 11:00:10|||||||||6
1650279640000|2022-04-18 11:00:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|73
1650279650000|2022-04-18 11:00:50|||||||||10
1650279660000|2022-04-18 11:01:00|||||||||3
1650279700000|2022-04-18 11:01:40|||||||||1
1650279710000|2022-04-18 11:01:50|||||||||2
1650279720000|2022-04-18 11:02:00|||||||||1
1650279730000|2022-04-18 11:02:10|||||||||25
1650279750000|2022-04-18 11:02:30|||||||||44
1650279830000|2022-04-18 11:03:50|||||||||50
1650279850000|2022-04-18 11:04:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|74
1650279870000|2022-04-18 11:04:30|||||||||6
1650279890000|2022-04-18 11:04:50|||||||||1
1650279910000|2022-04-18 11:05:10|||||||||1
1650279920000|2022-04-18 11:05:20|||||||||5
1650279970000|2022-04-18 11:06:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|82
1650279980000|2022-04-18 11:06:20|||||||||1
1650279990000|2022-04-18 11:06:30|||||||||10
1650280000000|2022-04-18 11:06:40|||||||||1
1650280010000|2022-04-18 11:06:50|||||||||1
1650280050000|2022-04-18 11:07:30|||||||||3
1650280060000|2022-04-18 11:07:40|||||||||30
1650280070000|2022-04-18 11:07:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|26
1650280090000|2022-04-18 11:08:10|||||||||12
1650280100000|2022-04-18 11:08:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1650280110000|2022-04-18 11:08:30|||||||||10
1650280140000|2022-04-18 11:09:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|16
1650280170000|2022-04-18 11:09:30|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|45
1650280180000|2022-04-18 11:09:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650280200000|2022-04-18 11:10:00|||||||||7
1650280210000|2022-04-18 11:10:10|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|20
1650280220000|2022-04-18 11:10:20|||||||||1
1650280260000|2022-04-18 11:11:00|||||||||1
1650280280000|2022-04-18 11:11:20|||||||||6
1650280320000|2022-04-18 11:12:00|||||||||20
1650280330000|2022-04-18 11:12:10|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|12
1650280350000|2022-04-18 11:12:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|15
1650280360000|2022-04-18 11:12:40|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|10
1650280370000|2022-04-18 11:12:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|105
1650280390000|2022-04-18 11:13:10|||||||||8
1650280440000|2022-04-18 11:14:00|||||||||3
1650280450000|2022-04-18 11:14:10|||||||||6
1650280460000|2022-04-18 11:14:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|57
1650280470000|2022-04-18 11:14:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|43
1650280480000|2022-04-18 11:14:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|26
1650280500000|2022-04-18 11:15:00|||||||||1
1650280540000|2022-04-18 11:15:40|||||||||1
1650280560000|2022-04-18 11:16:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|30
1650280570000|2022-04-18 11:16:10|||||||||8
1650280580000|2022-04-18 11:16:20|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|13
1650280590000|2022-04-18 11:16:30|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|4
1650280600000|2022-04-18 11:16:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|1
1650280610000|2022-04-18 11:16:50|||||||||1
1650280630000|2022-04-18 11:17:10|||||||||2
1650280640000|2022-04-18 11:17:20|||||||||2
1650280680000|2022-04-18 11:18:00|14072.3|14068.3|14073.9|14069.9|14073.9|14069.9|14072.3|14068.3|35
1650280690000|2022-04-18 11:18:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|31
1650280710000|2022-04-18 11:18:30|||||||||10
1650280720000|2022-04-18 11:18:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|11
1650280760000|2022-04-18 11:19:20|||||||||5
1650280780000|2022-04-18 11:19:40|||||||||4
1650280790000|2022-04-18 11:19:50|||||||||26
1650280830000|2022-04-18 11:20:30|||||||||2
1650280860000|2022-04-18 11:21:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|22
1650280870000|2022-04-18 11:21:10|||||||||6
1650280880000|2022-04-18 11:21:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1650280890000|2022-04-18 11:21:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|4
1650280900000|2022-04-18 11:21:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|30
1650280910000|2022-04-18 11:21:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|38
1650280920000|2022-04-18 11:22:00|||||||||1
1650280930000|2022-04-18 11:22:10|||||||||1
1650280950000|2022-04-18 11:22:30|||||||||52
1650280980000|2022-04-18 11:23:00|14069.2|14065.2|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|51
1650280990000|2022-04-18 11:23:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|10
1650281000000|2022-04-18 11:23:20|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|59
1650281010000|2022-04-18 11:23:30|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|17
1650281020000|2022-04-18 11:23:40|||||||||11
1650281030000|2022-04-18 11:23:50|||||||||3
1650281040000|2022-04-18 11:24:00|||||||||10
1650281090000|2022-04-18 11:24:50|||||||||4
1650281120000|2022-04-18 11:25:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|3
1650281130000|2022-04-18 11:25:30|||||||||82
1650281140000|2022-04-18 11:25:40|||||||||5
1650281150000|2022-04-18 11:25:50|||||||||26
1650281160000|2022-04-18 11:26:00|||||||||14
1650281170000|2022-04-18 11:26:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|30
1650281190000|2022-04-18 11:26:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1650281200000|2022-04-18 11:26:40|14072.3|14068.3|14073.9|14069.9|14073.9|14069.9|14072.3|14068.3|10
1650281210000|2022-04-18 11:26:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650281220000|2022-04-18 11:27:00|||||||||5
1650281230000|2022-04-18 11:27:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|1
1650281240000|2022-04-18 11:27:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650281260000|2022-04-18 11:27:40|||||||||8
1650281290000|2022-04-18 11:28:10|||||||||9
1650281300000|2022-04-18 11:28:20|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|3
1650281310000|2022-04-18 11:28:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650281340000|2022-04-18 11:29:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1650281360000|2022-04-18 11:29:20|||||||||15
1650281380000|2022-04-18 11:29:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650281450000|2022-04-18 11:30:50|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|43
1650281470000|2022-04-18 11:31:10|||||||||19
1650281480000|2022-04-18 11:31:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|16
1650281490000|2022-04-18 11:31:30|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|4
1650281500000|2022-04-18 11:31:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650281520000|2022-04-18 11:32:00|||||||||20
1650281550000|2022-04-18 11:32:30|||||||||1
1650281580000|2022-04-18 11:33:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|28
1650281590000|2022-04-18 11:33:10|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|5
1650281610000|2022-04-18 11:33:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|36
1650281620000|2022-04-18 11:33:40|||||||||79
1650281630000|2022-04-18 11:33:50|||||||||1
1650281640000|2022-04-18 11:34:00|||||||||9
1650281680000|2022-04-18 11:34:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|93
1650281690000|2022-04-18 11:34:50|||||||||1
1650281720000|2022-04-18 11:35:20|||||||||1
1650281730000|2022-04-18 11:35:30|||||||||2
1650281740000|2022-04-18 11:35:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1650281750000|2022-04-18 11:35:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|26
1650281760000|2022-04-18 11:36:00|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|22
1650281770000|2022-04-18 11:36:10|||||||||4
1650281780000|2022-04-18 11:36:20|||||||||3
1650281790000|2022-04-18 11:36:30|||||||||1
1650281800000|2022-04-18 11:36:40|||||||||3
1650281810000|2022-04-18 11:36:50|||||||||3
1650281820000|2022-04-18 11:37:00|||||||||1
1650281880000|2022-04-18 11:38:00|||||||||2
1650281890000|2022-04-18 11:38:10|||||||||21
1650281900000|2022-04-18 11:38:20|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|59
1650281910000|2022-04-18 11:38:30|||||||||3
1650281920000|2022-04-18 11:38:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|15
1650281930000|2022-04-18 11:38:50|||||||||4
1650281940000|2022-04-18 11:39:00|||||||||3
1650281950000|2022-04-18 11:39:10|||||||||3
1650281960000|2022-04-18 11:39:20|||||||||1
1650281970000|2022-04-18 11:39:30|||||||||2
1650281980000|2022-04-18 11:39:40|||||||||3
1650281990000|2022-04-18 11:39:50|||||||||2
1650282000000|2022-04-18 11:40:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|172
1650282010000|2022-04-18 11:40:10|||||||||3
1650282080000|2022-04-18 11:41:20|||||||||1
1650282110000|2022-04-18 11:41:50|||||||||1
1650282130000|2022-04-18 11:42:10|||||||||84
1650282180000|2022-04-18 11:43:00|||||||||2
1650282200000|2022-04-18 11:43:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|83
1650282250000|2022-04-18 11:44:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|89
1650282290000|2022-04-18 11:44:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|25
1650282310000|2022-04-18 11:45:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|44
1650282340000|2022-04-18 11:45:40|||||||||1
1650282350000|2022-04-18 11:45:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|10
1650282380000|2022-04-18 11:46:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|38
1650282390000|2022-04-18 11:46:30|||||||||37
1650282420000|2022-04-18 11:47:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|35
1650282600000|2022-04-18 11:50:00|||||||||1
1650282640000|2022-04-18 11:50:40|||||||||10
1650282660000|2022-04-18 11:51:00|||||||||2
1650282670000|2022-04-18 11:51:10|||||||||1
1650282700000|2022-04-18 11:51:40|||||||||1
1650282720000|2022-04-18 11:52:00|||||||||2
1650282740000|2022-04-18 11:52:20|||||||||1
1650282750000|2022-04-18 11:52:30|||||||||55
1650282770000|2022-04-18 11:52:50|||||||||5
1650282800000|2022-04-18 11:53:20|||||||||4
1650282810000|2022-04-18 11:53:30|||||||||1
1650282900000|2022-04-18 11:55:00|||||||||6
1650282940000|2022-04-18 11:55:40|||||||||2
1650283000000|2022-04-18 11:56:40|||||||||25
1650283010000|2022-04-18 11:56:50|||||||||3
1650283030000|2022-04-18 11:57:10|||||||||2
1650283070000|2022-04-18 11:57:50|||||||||1
1650283090000|2022-04-18 11:58:10|14066.1|14062.1|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|114
1650283100000|2022-04-18 11:58:20|||||||||5
1650283110000|2022-04-18 11:58:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|34
1650283130000|2022-04-18 11:58:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1650283180000|2022-04-18 11:59:40|||||||||60
1650283200000|2022-04-18 12:00:00|||||||||5
1650283210000|2022-04-18 12:00:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|16
1650283220000|2022-04-18 12:00:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|19
1650283230000|2022-04-18 12:00:30|||||||||4
1650283240000|2022-04-18 12:00:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1650283250000|2022-04-18 12:00:50|||||||||2
1650283260000|2022-04-18 12:01:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|22
1650283270000|2022-04-18 12:01:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|41
1650283280000|2022-04-18 12:01:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|38
1650283290000|2022-04-18 12:01:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|18
1650283300000|2022-04-18 12:01:40|||||||||4
1650283320000|2022-04-18 12:02:00|14050.4|14046.4|14045.8|14041.8|14050.4|14046.4|14044.2|14040.2|53
1650283330000|2022-04-18 12:02:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|10
1650283340000|2022-04-18 12:02:20|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|10
1650283350000|2022-04-18 12:02:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|37
1650283360000|2022-04-18 12:02:40|||||||||14
1650283370000|2022-04-18 12:02:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|15
1650283390000|2022-04-18 12:03:10|||||||||3
1650283400000|2022-04-18 12:03:20|||||||||24
1650283410000|2022-04-18 12:03:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|17
1650283420000|2022-04-18 12:03:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650283430000|2022-04-18 12:03:50|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|24
1650283440000|2022-04-18 12:04:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1650283450000|2022-04-18 12:04:10|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|158
1650283460000|2022-04-18 12:04:20|||||||||8
1650283470000|2022-04-18 12:04:30|||||||||1
1650283480000|2022-04-18 12:04:40|||||||||1
1650283490000|2022-04-18 12:04:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|96
1650283500000|2022-04-18 12:05:00|||||||||18
1650283510000|2022-04-18 12:05:10|||||||||2
1650283520000|2022-04-18 12:05:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|167
1650283530000|2022-04-18 12:05:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|15
1650283560000|2022-04-18 12:06:00|||||||||29
1650283570000|2022-04-18 12:06:10|||||||||2
1650283580000|2022-04-18 12:06:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|69
1650283590000|2022-04-18 12:06:30|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|45
1650283600000|2022-04-18 12:06:40|||||||||1
1650283610000|2022-04-18 12:06:50|||||||||3
1650283630000|2022-04-18 12:07:10|||||||||41
1650283640000|2022-04-18 12:07:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|31
1650283650000|2022-04-18 12:07:30|||||||||13
1650283660000|2022-04-18 12:07:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|39
1650283670000|2022-04-18 12:07:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|26
1650283680000|2022-04-18 12:08:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|19
1650283700000|2022-04-18 12:08:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|119
1650283710000|2022-04-18 12:08:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|45
1650283730000|2022-04-18 12:08:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|6
1650283740000|2022-04-18 12:09:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|18
1650283750000|2022-04-18 12:09:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|53
1650283760000|2022-04-18 12:09:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|37
1650283770000|2022-04-18 12:09:30|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|8
1650283780000|2022-04-18 12:09:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|18
1650283790000|2022-04-18 12:09:50|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|13
1650283800000|2022-04-18 12:10:00|14031.7|14027.7|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|11
1650283810000|2022-04-18 12:10:10|14031.7|14027.7|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|3
1650283820000|2022-04-18 12:10:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650283870000|2022-04-18 12:11:10|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|108
1650283880000|2022-04-18 12:11:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1650283890000|2022-04-18 12:11:30|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|19
1650283900000|2022-04-18 12:11:40|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|8
1650283910000|2022-04-18 12:11:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650283920000|2022-04-18 12:12:00|||||||||1
1650283930000|2022-04-18 12:12:10|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|54
1650283940000|2022-04-18 12:12:20|||||||||5
1650283950000|2022-04-18 12:12:30|||||||||11
1650283960000|2022-04-18 12:12:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|33
1650283980000|2022-04-18 12:13:00|||||||||1
1650284030000|2022-04-18 12:13:50|||||||||42
1650284040000|2022-04-18 12:14:00|||||||||12
1650284050000|2022-04-18 12:14:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|21
1650284060000|2022-04-18 12:14:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|46
1650284080000|2022-04-18 12:14:40|||||||||23
1650284100000|2022-04-18 12:15:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|26
1650284110000|2022-04-18 12:15:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|128
1650284120000|2022-04-18 12:15:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|36
1650284150000|2022-04-18 12:15:50|||||||||2
1650284160000|2022-04-18 12:16:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|16
1650284170000|2022-04-18 12:16:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1650284190000|2022-04-18 12:16:30|||||||||2
1650284220000|2022-04-18 12:17:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|13
1650284230000|2022-04-18 12:17:10|||||||||10
1650284240000|2022-04-18 12:17:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650284250000|2022-04-18 12:17:30|||||||||10
1650284260000|2022-04-18 12:17:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|6
1650284270000|2022-04-18 12:17:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|230
1650284280000|2022-04-18 12:18:00|||||||||1
1650284290000|2022-04-18 12:18:10|||||||||7
1650284300000|2022-04-18 12:18:20|||||||||7
1650284310000|2022-04-18 12:18:30|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|77
1650284320000|2022-04-18 12:18:40|||||||||32
1650284330000|2022-04-18 12:18:50|||||||||9
1650284350000|2022-04-18 12:19:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1650284360000|2022-04-18 12:19:20|||||||||1
1650284380000|2022-04-18 12:19:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|68
1650284390000|2022-04-18 12:19:50|||||||||56
1650284400000|2022-04-18 12:20:00|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|105
1650284410000|2022-04-18 12:20:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|50
1650284420000|2022-04-18 12:20:20|||||||||18
1650284430000|2022-04-18 12:20:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|31
1650284440000|2022-04-18 12:20:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|66
1650284450000|2022-04-18 12:20:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|13
1650284460000|2022-04-18 12:21:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|92
1650284470000|2022-04-18 12:21:10|||||||||104
1650284480000|2022-04-18 12:21:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|34
1650284490000|2022-04-18 12:21:30|||||||||21
1650284500000|2022-04-18 12:21:40|||||||||6
1650284510000|2022-04-18 12:21:50|||||||||8
1650284520000|2022-04-18 12:22:00|||||||||4
1650284530000|2022-04-18 12:22:10|||||||||2
1650284540000|2022-04-18 12:22:20|||||||||4
1650284550000|2022-04-18 12:22:30|||||||||3
1650284560000|2022-04-18 12:22:40|||||||||3
1650284570000|2022-04-18 12:22:50|||||||||2
1650284580000|2022-04-18 12:23:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|161
1650284590000|2022-04-18 12:23:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|109
1650284600000|2022-04-18 12:23:20|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|50
1650284610000|2022-04-18 12:23:30|||||||||7
1650284620000|2022-04-18 12:23:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|86
1650284630000|2022-04-18 12:23:50|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|54
1650284640000|2022-04-18 12:24:00|||||||||2
1650284650000|2022-04-18 12:24:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1650284660000|2022-04-18 12:24:20|||||||||6
1650284670000|2022-04-18 12:24:30|||||||||3
1650284680000|2022-04-18 12:24:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|108
1650284690000|2022-04-18 12:24:50|||||||||17
1650284700000|2022-04-18 12:25:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|113
1650284710000|2022-04-18 12:25:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|46
1650284720000|2022-04-18 12:25:20|||||||||5
1650284730000|2022-04-18 12:25:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|29
1650284740000|2022-04-18 12:25:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|49
1650284750000|2022-04-18 12:25:50|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|108
1650284760000|2022-04-18 12:26:00|||||||||20
1650284770000|2022-04-18 12:26:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|169
1650284780000|2022-04-18 12:26:20|||||||||56
1650284790000|2022-04-18 12:26:30|||||||||4
1650284800000|2022-04-18 12:26:40|||||||||2
1650284810000|2022-04-18 12:26:50|||||||||4
1650284820000|2022-04-18 12:27:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1650284830000|2022-04-18 12:27:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|101
1650284840000|2022-04-18 12:27:20|||||||||91
1650284870000|2022-04-18 12:27:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1650284880000|2022-04-18 12:28:00|||||||||43
1650284890000|2022-04-18 12:28:10|||||||||2
1650284900000|2022-04-18 12:28:20|||||||||44
1650284910000|2022-04-18 12:28:30|||||||||4
1650284920000|2022-04-18 12:28:40|||||||||1
1650284930000|2022-04-18 12:28:50|||||||||1
1650284940000|2022-04-18 12:29:00|||||||||25
1650284950000|2022-04-18 12:29:10|||||||||1
1650284960000|2022-04-18 12:29:20|||||||||4
1650284970000|2022-04-18 12:29:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|183
1650284980000|2022-04-18 12:29:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|41
1650284990000|2022-04-18 12:29:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|39
1650285000000|2022-04-18 12:30:00|||||||||8
1650285010000|2022-04-18 12:30:10|||||||||125
1650285020000|2022-04-18 12:30:20|||||||||19
1650285040000|2022-04-18 12:30:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1650285060000|2022-04-18 12:31:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|124
1650285070000|2022-04-18 12:31:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|87
1650285080000|2022-04-18 12:31:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|58
1650285100000|2022-04-18 12:31:40|||||||||9
1650285110000|2022-04-18 12:31:50|||||||||5
1650285120000|2022-04-18 12:32:00|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|388
1650285140000|2022-04-18 12:32:20|||||||||2
1650285150000|2022-04-18 12:32:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|122
1650285170000|2022-04-18 12:32:50|||||||||561
1650285180000|2022-04-18 12:33:00|||||||||11
1650285200000|2022-04-18 12:33:20|||||||||1
1650285210000|2022-04-18 12:33:30|||||||||47
1650285220000|2022-04-18 12:33:40|||||||||11
1650285230000|2022-04-18 12:33:50|||||||||14
1650285240000|2022-04-18 12:34:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|127
1650285250000|2022-04-18 12:34:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|74
1650285260000|2022-04-18 12:34:20|||||||||4
1650285270000|2022-04-18 12:34:30|||||||||4
1650285280000|2022-04-18 12:34:40|||||||||1
1650285290000|2022-04-18 12:34:50|||||||||2
1650285300000|2022-04-18 12:35:00|||||||||30
1650285310000|2022-04-18 12:35:10|||||||||11
1650285320000|2022-04-18 12:35:20|||||||||46
1650285330000|2022-04-18 12:35:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|62
1650285340000|2022-04-18 12:35:40|||||||||7
1650285350000|2022-04-18 12:35:50|||||||||5
1650285360000|2022-04-18 12:36:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|13
1650285370000|2022-04-18 12:36:10|||||||||6
1650285380000|2022-04-18 12:36:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|274
1650285390000|2022-04-18 12:36:30|||||||||51
1650285400000|2022-04-18 12:36:40|||||||||134
1650285410000|2022-04-18 12:36:50|||||||||1
1650285420000|2022-04-18 12:37:00|||||||||5
1650285430000|2022-04-18 12:37:10|||||||||1
1650285440000|2022-04-18 12:37:20|||||||||1
1650285450000|2022-04-18 12:37:30|||||||||10
1650285460000|2022-04-18 12:37:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|299
1650285470000|2022-04-18 12:37:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|86
1650285480000|2022-04-18 12:38:00|||||||||6
1650285490000|2022-04-18 12:38:10|||||||||29
1650285500000|2022-04-18 12:38:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|15
1650285510000|2022-04-18 12:38:30|||||||||11
1650285540000|2022-04-18 12:39:00|||||||||1
1650285550000|2022-04-18 12:39:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|33
1650285560000|2022-04-18 12:39:20|||||||||6
1650285570000|2022-04-18 12:39:30|||||||||5
1650285580000|2022-04-18 12:39:40|||||||||2
1650285590000|2022-04-18 12:39:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|125
1650285600000|2022-04-18 12:40:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|149
1650285610000|2022-04-18 12:40:10|||||||||1
1650285620000|2022-04-18 12:40:20|||||||||69
1650285630000|2022-04-18 12:40:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|171
1650285640000|2022-04-18 12:40:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|45
1650285650000|2022-04-18 12:40:50|14072.3|14068.3|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|123
1650285660000|2022-04-18 12:41:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|32
1650285670000|2022-04-18 12:41:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|19
1650285680000|2022-04-18 12:41:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|11
1650285690000|2022-04-18 12:41:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|93
1650285700000|2022-04-18 12:41:40|||||||||120
1650285710000|2022-04-18 12:41:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|19
1650285730000|2022-04-18 12:42:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1650285760000|2022-04-18 12:42:40|||||||||41
1650285770000|2022-04-18 12:42:50|||||||||3
1650285780000|2022-04-18 12:43:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|159
1650285790000|2022-04-18 12:43:10|||||||||3
1650285800000|2022-04-18 12:43:20|||||||||7
1650285820000|2022-04-18 12:43:40|||||||||21
1650285830000|2022-04-18 12:43:50|||||||||2
1650285840000|2022-04-18 12:44:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|105
1650285850000|2022-04-18 12:44:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|77
1650285860000|2022-04-18 12:44:20|||||||||52
1650285870000|2022-04-18 12:44:30|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|22
1650285880000|2022-04-18 12:44:40|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|51
1650285890000|2022-04-18 12:44:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|2
1650285900000|2022-04-18 12:45:00|||||||||15
1650285910000|2022-04-18 12:45:10|||||||||7
1650285920000|2022-04-18 12:45:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|51
1650285930000|2022-04-18 12:45:30|||||||||93
1650285940000|2022-04-18 12:45:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|32
1650285950000|2022-04-18 12:45:50|14072.3|14068.3|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|72
1650285960000|2022-04-18 12:46:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|9
1650285990000|2022-04-18 12:46:30|||||||||4
1650286000000|2022-04-18 12:46:40|||||||||16
1650286010000|2022-04-18 12:46:50|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|54
1650286020000|2022-04-18 12:47:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|43
1650286030000|2022-04-18 12:47:10|||||||||4
1650286040000|2022-04-18 12:47:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1650286060000|2022-04-18 12:47:40|||||||||51
1650286070000|2022-04-18 12:47:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|131
1650286080000|2022-04-18 12:48:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|125
1650286090000|2022-04-18 12:48:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|66
1650286100000|2022-04-18 12:48:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|26
1650286110000|2022-04-18 12:48:30|||||||||1
1650286120000|2022-04-18 12:48:40|||||||||4
1650286130000|2022-04-18 12:48:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1650286140000|2022-04-18 12:49:00|||||||||14
1650286160000|2022-04-18 12:49:20|||||||||2
1650286170000|2022-04-18 12:49:30|||||||||5
1650286180000|2022-04-18 12:49:40|||||||||50
1650286190000|2022-04-18 12:49:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650286200000|2022-04-18 12:50:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1650286210000|2022-04-18 12:50:10|||||||||73
1650286220000|2022-04-18 12:50:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|22
1650286230000|2022-04-18 12:50:30|||||||||13
1650286240000|2022-04-18 12:50:40|||||||||25
1650286250000|2022-04-18 12:50:50|||||||||16
1650286260000|2022-04-18 12:51:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1650286270000|2022-04-18 12:51:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1650286280000|2022-04-18 12:51:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|49
1650286300000|2022-04-18 12:51:40|||||||||19
1650286310000|2022-04-18 12:51:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|38
1650286320000|2022-04-18 12:52:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|55
1650286330000|2022-04-18 12:52:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|61
1650286340000|2022-04-18 12:52:20|||||||||16
1650286350000|2022-04-18 12:52:30|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|65
1650286360000|2022-04-18 12:52:40|||||||||1
1650286370000|2022-04-18 12:52:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|59
1650286380000|2022-04-18 12:53:00|||||||||10
1650286390000|2022-04-18 12:53:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1650286400000|2022-04-18 12:53:20|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|78
1650286410000|2022-04-18 12:53:30|||||||||24
1650286420000|2022-04-18 12:53:40|||||||||3
1650286430000|2022-04-18 12:53:50|||||||||16
1650286440000|2022-04-18 12:54:00|||||||||42
1650286450000|2022-04-18 12:54:10|||||||||8
1650286460000|2022-04-18 12:54:20|||||||||16
1650286470000|2022-04-18 12:54:30|||||||||18
1650286480000|2022-04-18 12:54:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|23
1650286490000|2022-04-18 12:54:50|||||||||51
1650286500000|2022-04-18 12:55:00|||||||||82
1650286510000|2022-04-18 12:55:10|||||||||30
1650286520000|2022-04-18 12:55:20|||||||||5
1650286530000|2022-04-18 12:55:30|||||||||1
1650286540000|2022-04-18 12:55:40|||||||||5
1650286560000|2022-04-18 12:56:00|||||||||5
1650286570000|2022-04-18 12:56:10|||||||||21
1650286580000|2022-04-18 12:56:20|||||||||38
1650286600000|2022-04-18 12:56:40|||||||||16
1650286610000|2022-04-18 12:56:50|||||||||16
1650286620000|2022-04-18 12:57:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|87
1650286630000|2022-04-18 12:57:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|249
1650286640000|2022-04-18 12:57:20|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|74
1650286660000|2022-04-18 12:57:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|42
1650286690000|2022-04-18 12:58:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1650286720000|2022-04-18 12:58:40|||||||||3
1650286730000|2022-04-18 12:58:50|||||||||3
1650286740000|2022-04-18 12:59:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|29
1650286750000|2022-04-18 12:59:10|||||||||4
1650286760000|2022-04-18 12:59:20|||||||||11
1650286790000|2022-04-18 12:59:50|||||||||25
1650286810000|2022-04-18 13:00:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1650286820000|2022-04-18 13:00:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1650286830000|2022-04-18 13:00:30|||||||||2
1650286840000|2022-04-18 13:00:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|44
1650286850000|2022-04-18 13:00:50|||||||||2
1650286870000|2022-04-18 13:01:10|||||||||10
1650286880000|2022-04-18 13:01:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|22
1650286890000|2022-04-18 13:01:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|9
1650286900000|2022-04-18 13:01:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|34
1650286910000|2022-04-18 13:01:50|14087.9|14083.9|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|49
1650286920000|2022-04-18 13:02:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|1
1650286930000|2022-04-18 13:02:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|59
1650286940000|2022-04-18 13:02:20|||||||||11
1650286950000|2022-04-18 13:02:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|192
1650286960000|2022-04-18 13:02:40|14103.6|14099.6|14109.8|14105.8|14109.8|14105.8|14103.6|14099.6|271
1650286970000|2022-04-18 13:02:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14100.4|14096.4|156
1650286980000|2022-04-18 13:03:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1650286990000|2022-04-18 13:03:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|37
1650287000000|2022-04-18 13:03:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|4
1650287010000|2022-04-18 13:03:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|18
1650287020000|2022-04-18 13:03:40|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|134
1650287030000|2022-04-18 13:03:50|||||||||8
1650287040000|2022-04-18 13:04:00|||||||||25
1650287050000|2022-04-18 13:04:10|||||||||3
1650287060000|2022-04-18 13:04:20|||||||||9
1650287070000|2022-04-18 13:04:30|||||||||2
1650287080000|2022-04-18 13:04:40|||||||||68
1650287090000|2022-04-18 13:04:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|23
1650287100000|2022-04-18 13:05:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|53
1650287110000|2022-04-18 13:05:10|||||||||8
1650287120000|2022-04-18 13:05:20|||||||||5
1650287130000|2022-04-18 13:05:30|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|13
1650287150000|2022-04-18 13:05:50|||||||||21
1650287160000|2022-04-18 13:06:00|||||||||3
1650287170000|2022-04-18 13:06:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|189
1650287180000|2022-04-18 13:06:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|37
1650287190000|2022-04-18 13:06:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|28
1650287200000|2022-04-18 13:06:40|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|8
1650287210000|2022-04-18 13:06:50|14097.3|14093.3|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|39
1650287220000|2022-04-18 13:07:00|||||||||2
1650287230000|2022-04-18 13:07:10|||||||||1
1650287240000|2022-04-18 13:07:20|||||||||6
1650287250000|2022-04-18 13:07:30|||||||||1
1650287260000|2022-04-18 13:07:40|||||||||4
1650287280000|2022-04-18 13:08:00|||||||||3
1650287290000|2022-04-18 13:08:10|||||||||3
1650287300000|2022-04-18 13:08:20|||||||||3
1650287310000|2022-04-18 13:08:30|||||||||6
1650287340000|2022-04-18 13:09:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|47
1650287350000|2022-04-18 13:09:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14084.8|14080.8|45
1650287360000|2022-04-18 13:09:20|14084.8|14080.8|14091.1|14087.1|14091.1|14087.1|14084.8|14080.8|9
1650287370000|2022-04-18 13:09:30|||||||||5
1650287380000|2022-04-18 13:09:40|||||||||1
1650287390000|2022-04-18 13:09:50|||||||||1
1650287400000|2022-04-18 13:10:00|||||||||5
1650287410000|2022-04-18 13:10:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|99
1650287420000|2022-04-18 13:10:20|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|19
1650287440000|2022-04-18 13:10:40|||||||||9
1650287450000|2022-04-18 13:10:50|||||||||1
1650287460000|2022-04-18 13:11:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|11
1650287470000|2022-04-18 13:11:10|||||||||1
1650287480000|2022-04-18 13:11:20|||||||||10
1650287490000|2022-04-18 13:11:30|||||||||6
1650287500000|2022-04-18 13:11:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|59
1650287510000|2022-04-18 13:11:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|8
1650287520000|2022-04-18 13:12:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|61
1650287530000|2022-04-18 13:12:10|||||||||3
1650287550000|2022-04-18 13:12:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|56
1650287560000|2022-04-18 13:12:40|||||||||2
1650287570000|2022-04-18 13:12:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|11
1650287590000|2022-04-18 13:13:10|||||||||7
1650287640000|2022-04-18 13:14:00|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|81
1650287650000|2022-04-18 13:14:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|27
1650287660000|2022-04-18 13:14:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|43
1650287670000|2022-04-18 13:14:30|||||||||16
1650287680000|2022-04-18 13:14:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|121
1650287690000|2022-04-18 13:14:50|||||||||75
1650287700000|2022-04-18 13:15:00|14084.8|14080.8|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|71
1650287710000|2022-04-18 13:15:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650287720000|2022-04-18 13:15:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|29
1650287730000|2022-04-18 13:15:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|40
1650287740000|2022-04-18 13:15:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|109
1650287760000|2022-04-18 13:16:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|46
1650287770000|2022-04-18 13:16:10|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|42
1650287790000|2022-04-18 13:16:30|||||||||12
1650287810000|2022-04-18 13:16:50|||||||||27
1650287820000|2022-04-18 13:17:00|||||||||48
1650287830000|2022-04-18 13:17:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|56
1650287840000|2022-04-18 13:17:20|||||||||77
1650287850000|2022-04-18 13:17:30|||||||||50
1650287860000|2022-04-18 13:17:40|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|87
1650287870000|2022-04-18 13:17:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|43
1650287880000|2022-04-18 13:18:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|10
1650287920000|2022-04-18 13:18:40|||||||||19
1650287940000|2022-04-18 13:19:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|74
1650287950000|2022-04-18 13:19:10|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|8
1650287960000|2022-04-18 13:19:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|22
1650287970000|2022-04-18 13:19:30|||||||||5
1650287980000|2022-04-18 13:19:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|24
1650287990000|2022-04-18 13:19:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|43
1650288010000|2022-04-18 13:20:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|3
1650288030000|2022-04-18 13:20:30|||||||||6
1650288040000|2022-04-18 13:20:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|26
1650288060000|2022-04-18 13:21:00|||||||||16
1650288080000|2022-04-18 13:21:20|||||||||2
1650288090000|2022-04-18 13:21:30|||||||||9
1650288100000|2022-04-18 13:21:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|57
1650288130000|2022-04-18 13:22:10|||||||||4
1650288180000|2022-04-18 13:23:00|||||||||1
1650288190000|2022-04-18 13:23:10|||||||||5
1650288210000|2022-04-18 13:23:30|||||||||30
1650288220000|2022-04-18 13:23:40|||||||||2
1650288230000|2022-04-18 13:23:50|||||||||4
1650288240000|2022-04-18 13:24:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|63
1650288250000|2022-04-18 13:24:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|93
1650288260000|2022-04-18 13:24:20|||||||||88
1650288270000|2022-04-18 13:24:30|||||||||6
1650288280000|2022-04-18 13:24:40|||||||||23
1650288300000|2022-04-18 13:25:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|19
1650288340000|2022-04-18 13:25:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|31
1650288350000|2022-04-18 13:25:50|||||||||25
1650288360000|2022-04-18 13:26:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1650288370000|2022-04-18 13:26:10|||||||||2
1650288380000|2022-04-18 13:26:20|||||||||2
1650288390000|2022-04-18 13:26:30|||||||||2
1650288400000|2022-04-18 13:26:40|||||||||51
1650288410000|2022-04-18 13:26:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|32
1650288430000|2022-04-18 13:27:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|17
1650288440000|2022-04-18 13:27:20|||||||||3
1650288450000|2022-04-18 13:27:30|||||||||5
1650288480000|2022-04-18 13:28:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|12
1650288490000|2022-04-18 13:28:10|||||||||7
1650288500000|2022-04-18 13:28:20|||||||||5
1650288510000|2022-04-18 13:28:30|||||||||14
1650288520000|2022-04-18 13:28:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|89
1650288530000|2022-04-18 13:28:50|||||||||2
1650288560000|2022-04-18 13:29:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|23
1650288590000|2022-04-18 13:29:50|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|30
1650288600000|2022-04-18 13:30:00|14097.3|14093.3|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|125
1650288610000|2022-04-18 13:30:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650288620000|2022-04-18 13:30:20|||||||||9
1650288630000|2022-04-18 13:30:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650288660000|2022-04-18 13:31:00|||||||||13
1650288670000|2022-04-18 13:31:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|39
1650288680000|2022-04-18 13:31:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|53
1650288690000|2022-04-18 13:31:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|26
1650288700000|2022-04-18 13:31:40|||||||||10
1650288710000|2022-04-18 13:31:50|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|32
1650288740000|2022-04-18 13:32:20|||||||||4
1650288750000|2022-04-18 13:32:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|140
1650288760000|2022-04-18 13:32:40|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|26
1650288770000|2022-04-18 13:32:50|||||||||2
1650288800000|2022-04-18 13:33:20|||||||||10
1650288810000|2022-04-18 13:33:30|||||||||47
1650288820000|2022-04-18 13:33:40|||||||||2
1650288830000|2022-04-18 13:33:50|||||||||1
1650288840000|2022-04-18 13:34:00|||||||||7
1650288850000|2022-04-18 13:34:10|||||||||14
1650288860000|2022-04-18 13:34:20|||||||||112
1650288870000|2022-04-18 13:34:30|||||||||12
1650288880000|2022-04-18 13:34:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|16
1650288890000|2022-04-18 13:34:50|||||||||11
1650288900000|2022-04-18 13:35:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|111
1650288910000|2022-04-18 13:35:10|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|18
1650288920000|2022-04-18 13:35:20|||||||||1
1650288930000|2022-04-18 13:35:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|66
1650288940000|2022-04-18 13:35:40|||||||||8
1650288950000|2022-04-18 13:35:50|||||||||16
1650288960000|2022-04-18 13:36:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|27
1650288970000|2022-04-18 13:36:10|||||||||2
1650288980000|2022-04-18 13:36:20|||||||||1
1650288990000|2022-04-18 13:36:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|40
1650289010000|2022-04-18 13:36:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|22
1650289020000|2022-04-18 13:37:00|||||||||3
1650289040000|2022-04-18 13:37:20|||||||||3
1650289050000|2022-04-18 13:37:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|55
1650289060000|2022-04-18 13:37:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|30
1650289070000|2022-04-18 13:37:50|||||||||26
1650289080000|2022-04-18 13:38:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|30
1650289090000|2022-04-18 13:38:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1650289100000|2022-04-18 13:38:20|||||||||20
1650289110000|2022-04-18 13:38:30|||||||||37
1650289120000|2022-04-18 13:38:40|||||||||12
1650289130000|2022-04-18 13:38:50|||||||||6
1650289140000|2022-04-18 13:39:00|||||||||4
1650289150000|2022-04-18 13:39:10|||||||||2
1650289160000|2022-04-18 13:39:20|||||||||10
1650289170000|2022-04-18 13:39:30|||||||||32
1650289190000|2022-04-18 13:39:50|||||||||13
1650289200000|2022-04-18 13:40:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|121
1650289210000|2022-04-18 13:40:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|9
1650289220000|2022-04-18 13:40:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|20
1650289230000|2022-04-18 13:40:30|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|57
1650289240000|2022-04-18 13:40:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|236
1650289250000|2022-04-18 13:40:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|77
1650289260000|2022-04-18 13:41:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|87
1650289270000|2022-04-18 13:41:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|16
1650289280000|2022-04-18 13:41:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|11
1650289290000|2022-04-18 13:41:30|14086.4|14082.4|14091.1|14087.1|14091.1|14087.1|14086.4|14082.4|55
1650289300000|2022-04-18 13:41:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|11
1650289310000|2022-04-18 13:41:50|||||||||2
1650289320000|2022-04-18 13:42:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|32
1650289330000|2022-04-18 13:42:10|||||||||4
1650289340000|2022-04-18 13:42:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|97
1650289350000|2022-04-18 13:42:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|19
1650289360000|2022-04-18 13:42:40|||||||||58
1650289370000|2022-04-18 13:42:50|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|49
1650289380000|2022-04-18 13:43:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|23
1650289390000|2022-04-18 13:43:10|||||||||29
1650289400000|2022-04-18 13:43:20|||||||||9
1650289410000|2022-04-18 13:43:30|||||||||59
1650289430000|2022-04-18 13:43:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|34
1650289440000|2022-04-18 13:44:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|19
1650289450000|2022-04-18 13:44:10|||||||||1
1650289460000|2022-04-18 13:44:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|63
1650289470000|2022-04-18 13:44:30|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|60
1650289480000|2022-04-18 13:44:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|73
1650289490000|2022-04-18 13:44:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|79
1650289500000|2022-04-18 13:45:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14061.4|14057.4|110
1650289510000|2022-04-18 13:45:10|14066.1|14062.1|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|50
1650289520000|2022-04-18 13:45:20|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|103
1650289530000|2022-04-18 13:45:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|24
1650289540000|2022-04-18 13:45:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|33
1650289550000|2022-04-18 13:45:50|||||||||2
1650289560000|2022-04-18 13:46:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1650289570000|2022-04-18 13:46:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|65
1650289580000|2022-04-18 13:46:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1650289590000|2022-04-18 13:46:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1650289600000|2022-04-18 13:46:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|20
1650289610000|2022-04-18 13:46:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650289620000|2022-04-18 13:47:00|||||||||14
1650289630000|2022-04-18 13:47:10|||||||||4
1650289640000|2022-04-18 13:47:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|172
1650289650000|2022-04-18 13:47:30|||||||||9
1650289660000|2022-04-18 13:47:40|||||||||53
1650289670000|2022-04-18 13:47:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|21
1650289680000|2022-04-18 13:48:00|||||||||5
1650289690000|2022-04-18 13:48:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|7
1650289700000|2022-04-18 13:48:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|37
1650289720000|2022-04-18 13:48:40|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|25
1650289730000|2022-04-18 13:48:50|||||||||3
1650289740000|2022-04-18 13:49:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|72
1650289750000|2022-04-18 13:49:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|15
1650289760000|2022-04-18 13:49:20|||||||||13
1650289770000|2022-04-18 13:49:30|||||||||8
1650289780000|2022-04-18 13:49:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|11
1650289800000|2022-04-18 13:50:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|78
1650289820000|2022-04-18 13:50:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|20
1650289830000|2022-04-18 13:50:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|88
1650289840000|2022-04-18 13:50:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|24
1650289850000|2022-04-18 13:50:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|19
1650289860000|2022-04-18 13:51:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|53
1650289870000|2022-04-18 13:51:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|45
1650289880000|2022-04-18 13:51:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|47
1650289890000|2022-04-18 13:51:30|||||||||30
1650289900000|2022-04-18 13:51:40|||||||||1
1650289910000|2022-04-18 13:51:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|23
1650289920000|2022-04-18 13:52:00|||||||||52
1650289930000|2022-04-18 13:52:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|49
1650289940000|2022-04-18 13:52:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|8
1650289950000|2022-04-18 13:52:30|14078.6|14074.6|14084.8|14080.8|14084.8|14080.8|14078.6|14074.6|61
1650289960000|2022-04-18 13:52:40|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|4
1650289970000|2022-04-18 13:52:50|14083.3|14079.3|14086.4|14082.4|14086.4|14082.4|14083.3|14079.3|24
1650289980000|2022-04-18 13:53:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|1
1650290000000|2022-04-18 13:53:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|26
1650290010000|2022-04-18 13:53:30|||||||||1
1650290020000|2022-04-18 13:53:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|42
1650290040000|2022-04-18 13:54:00|14078.6|14074.6|14075.4|14071.4|14081.7|14077.7|14075.4|14071.4|93
1650290050000|2022-04-18 13:54:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|38
1650290060000|2022-04-18 13:54:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|12
1650290070000|2022-04-18 13:54:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|23
1650290090000|2022-04-18 13:54:50|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|88
1650290100000|2022-04-18 13:55:00|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|168
1650290110000|2022-04-18 13:55:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|1
1650290120000|2022-04-18 13:55:20|||||||||18
1650290140000|2022-04-18 13:55:40|14072.3|14068.3|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|15
1650290150000|2022-04-18 13:55:50|14075.4|14071.4|14077|14073|14078.6|14074.6|14075.4|14071.4|36
1650290160000|2022-04-18 13:56:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|66
1650290170000|2022-04-18 13:56:10|||||||||4
1650290180000|2022-04-18 13:56:20|||||||||1
1650290190000|2022-04-18 13:56:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|93
1650290200000|2022-04-18 13:56:40|14078.6|14074.6|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|38
1650290210000|2022-04-18 13:56:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|0
1650290220000|2022-04-18 13:57:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|12
1650290230000|2022-04-18 13:57:10|14077|14073|14077|14073|14078.6|14074.6|14075.4|14071.4|18
1650290240000|2022-04-18 13:57:20|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14077|14073|19
1650290250000|2022-04-18 13:57:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|15
1650290260000|2022-04-18 13:57:40|||||||||7
1650290310000|2022-04-18 13:58:30|||||||||1
1650290340000|2022-04-18 13:59:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1650290350000|2022-04-18 13:59:10|||||||||3
1650290370000|2022-04-18 13:59:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|46
1650290380000|2022-04-18 13:59:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1650290390000|2022-04-18 13:59:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|204
1650290400000|2022-04-18 14:00:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|185
1650290410000|2022-04-18 14:00:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|54
1650290420000|2022-04-18 14:00:20|14062.9|14058.9|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|115
1650290430000|2022-04-18 14:00:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|134
1650290440000|2022-04-18 14:00:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|201
1650290450000|2022-04-18 14:00:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|25
1650290460000|2022-04-18 14:01:00|||||||||3
1650290470000|2022-04-18 14:01:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1650290480000|2022-04-18 14:01:20|||||||||53
1650290490000|2022-04-18 14:01:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|88
1650290500000|2022-04-18 14:01:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|19
1650290510000|2022-04-18 14:01:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|174
1650290520000|2022-04-18 14:02:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|27
1650290530000|2022-04-18 14:02:10|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|69
1650290550000|2022-04-18 14:02:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|59
1650290560000|2022-04-18 14:02:40|||||||||52
1650290580000|2022-04-18 14:03:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|102
1650290590000|2022-04-18 14:03:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|53
1650290600000|2022-04-18 14:03:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|37
1650290610000|2022-04-18 14:03:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|24
1650290620000|2022-04-18 14:03:40|||||||||8
1650290630000|2022-04-18 14:03:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|109
1650290640000|2022-04-18 14:04:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|116
1650290650000|2022-04-18 14:04:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|80
1650290660000|2022-04-18 14:04:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|92
1650290670000|2022-04-18 14:04:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|37
1650290680000|2022-04-18 14:04:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|70
1650290690000|2022-04-18 14:04:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|36
1650290700000|2022-04-18 14:05:00|||||||||95
1650290710000|2022-04-18 14:05:10|||||||||28
1650290720000|2022-04-18 14:05:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|35
1650290730000|2022-04-18 14:05:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|10
1650290740000|2022-04-18 14:05:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|36
1650290750000|2022-04-18 14:05:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|19
1650290780000|2022-04-18 14:06:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|50
1650290790000|2022-04-18 14:06:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|52
1650290800000|2022-04-18 14:06:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|24
1650290810000|2022-04-18 14:06:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|87
1650290820000|2022-04-18 14:07:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|24
1650290840000|2022-04-18 14:07:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|38
1650290850000|2022-04-18 14:07:30|||||||||13
1650290860000|2022-04-18 14:07:40|||||||||3
1650290870000|2022-04-18 14:07:50|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|39
1650290880000|2022-04-18 14:08:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|23
1650290890000|2022-04-18 14:08:10|||||||||13
1650290900000|2022-04-18 14:08:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|22
1650290910000|2022-04-18 14:08:30|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|63
1650290920000|2022-04-18 14:08:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|5
1650290930000|2022-04-18 14:08:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|24
1650290970000|2022-04-18 14:09:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|21
1650290980000|2022-04-18 14:09:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|12
1650291000000|2022-04-18 14:10:00|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|147
1650291010000|2022-04-18 14:10:10|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|65
1650291020000|2022-04-18 14:10:20|||||||||3
1650291030000|2022-04-18 14:10:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1650291040000|2022-04-18 14:10:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1650291050000|2022-04-18 14:10:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|8
1650291060000|2022-04-18 14:11:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|76
1650291070000|2022-04-18 14:11:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|101
1650291080000|2022-04-18 14:11:20|||||||||107
1650291090000|2022-04-18 14:11:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|75
1650291100000|2022-04-18 14:11:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|26
1650291110000|2022-04-18 14:11:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|29
1650291120000|2022-04-18 14:12:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1650291130000|2022-04-18 14:12:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1650291140000|2022-04-18 14:12:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|22
1650291170000|2022-04-18 14:12:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|57
1650291180000|2022-04-18 14:13:00|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|27
1650291190000|2022-04-18 14:13:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|33
1650291200000|2022-04-18 14:13:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1650291210000|2022-04-18 14:13:30|||||||||18
1650291220000|2022-04-18 14:13:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650291230000|2022-04-18 14:13:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|29
1650291240000|2022-04-18 14:14:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|41
1650291250000|2022-04-18 14:14:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|21
1650291260000|2022-04-18 14:14:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|74
1650291270000|2022-04-18 14:14:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|38
1650291280000|2022-04-18 14:14:40|||||||||2
1650291290000|2022-04-18 14:14:50|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|70
1650291300000|2022-04-18 14:15:00|||||||||87
1650291320000|2022-04-18 14:15:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|17
1650291330000|2022-04-18 14:15:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|18
1650291340000|2022-04-18 14:15:40|||||||||48
1650291350000|2022-04-18 14:15:50|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|39
1650291360000|2022-04-18 14:16:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650291390000|2022-04-18 14:16:30|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|36
1650291400000|2022-04-18 14:16:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|43
1650291410000|2022-04-18 14:16:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1650291420000|2022-04-18 14:17:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|47
1650291430000|2022-04-18 14:17:10|||||||||2
1650291450000|2022-04-18 14:17:30|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|33
1650291460000|2022-04-18 14:17:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|26
1650291470000|2022-04-18 14:17:50|||||||||4
1650291480000|2022-04-18 14:18:00|||||||||10
1650291500000|2022-04-18 14:18:20|||||||||6
1650291510000|2022-04-18 14:18:30|||||||||3
1650291540000|2022-04-18 14:19:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|41
1650291560000|2022-04-18 14:19:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|39
1650291570000|2022-04-18 14:19:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|118
1650291580000|2022-04-18 14:19:40|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|39
1650291590000|2022-04-18 14:19:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|6
1650291600000|2022-04-18 14:20:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|60
1650291610000|2022-04-18 14:20:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|49
1650291620000|2022-04-18 14:20:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|24
1650291630000|2022-04-18 14:20:30|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|19
1650291650000|2022-04-18 14:20:50|||||||||2
1650291660000|2022-04-18 14:21:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1650291680000|2022-04-18 14:21:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|31
1650291690000|2022-04-18 14:21:30|||||||||1
1650291700000|2022-04-18 14:21:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|71
1650291710000|2022-04-18 14:21:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|47
1650291720000|2022-04-18 14:22:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|39
1650291740000|2022-04-18 14:22:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|16
1650291750000|2022-04-18 14:22:30|||||||||1
1650291760000|2022-04-18 14:22:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|26
1650291780000|2022-04-18 14:23:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14061.4|14057.4|183
1650291790000|2022-04-18 14:23:10|||||||||5
1650291800000|2022-04-18 14:23:20|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1650291810000|2022-04-18 14:23:30|||||||||7
1650291820000|2022-04-18 14:23:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|37
1650291830000|2022-04-18 14:23:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|97
1650291850000|2022-04-18 14:24:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|100
1650291860000|2022-04-18 14:24:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1650291880000|2022-04-18 14:24:40|||||||||1
1650291890000|2022-04-18 14:24:50|||||||||5
1650291900000|2022-04-18 14:25:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|138
1650291910000|2022-04-18 14:25:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1650291930000|2022-04-18 14:25:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1650291980000|2022-04-18 14:26:20|||||||||1
1650292010000|2022-04-18 14:26:50|||||||||1
1650292020000|2022-04-18 14:27:00|||||||||13
1650292030000|2022-04-18 14:27:10|||||||||61
1650292040000|2022-04-18 14:27:20|||||||||5
1650292050000|2022-04-18 14:27:30|||||||||1
1650292060000|2022-04-18 14:27:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|135
1650292070000|2022-04-18 14:27:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1650292080000|2022-04-18 14:28:00|14053.6|14049.6|14056.7|14052.7|14059.8|14055.8|14053.6|14049.6|160
1650292090000|2022-04-18 14:28:10|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|7
1650292110000|2022-04-18 14:28:30|||||||||1
1650292120000|2022-04-18 14:28:40|||||||||5
1650292130000|2022-04-18 14:28:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650292140000|2022-04-18 14:29:00|||||||||3
1650292150000|2022-04-18 14:29:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1650292160000|2022-04-18 14:29:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|12
1650292170000|2022-04-18 14:29:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|20
1650292180000|2022-04-18 14:29:40|||||||||1
1650292190000|2022-04-18 14:29:50|||||||||7
1650292200000|2022-04-18 14:30:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|33
1650292210000|2022-04-18 14:30:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|65
1650292220000|2022-04-18 14:30:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|22
1650292230000|2022-04-18 14:30:30|||||||||3
1650292280000|2022-04-18 14:31:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|55
1650292300000|2022-04-18 14:31:40|||||||||5
1650292310000|2022-04-18 14:31:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|130
1650292330000|2022-04-18 14:32:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|43
1650292400000|2022-04-18 14:33:20|||||||||2
1650292410000|2022-04-18 14:33:30|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|31
1650292420000|2022-04-18 14:33:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1650292430000|2022-04-18 14:33:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|23
1650292440000|2022-04-18 14:34:00|||||||||53
1650292450000|2022-04-18 14:34:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|56
1650292470000|2022-04-18 14:34:30|||||||||2
1650292480000|2022-04-18 14:34:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|19
1650292490000|2022-04-18 14:34:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|31
1650292500000|2022-04-18 14:35:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|31
1650292510000|2022-04-18 14:35:10|||||||||2
1650292540000|2022-04-18 14:35:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|23
1650292570000|2022-04-18 14:36:10|||||||||2
1650292580000|2022-04-18 14:36:20|||||||||3
1650292590000|2022-04-18 14:36:30|||||||||44
1650292610000|2022-04-18 14:36:50|||||||||2
1650292620000|2022-04-18 14:37:00|||||||||17
1650292630000|2022-04-18 14:37:10|||||||||16
1650292650000|2022-04-18 14:37:30|||||||||2
1650292660000|2022-04-18 14:37:40|||||||||2
1650292670000|2022-04-18 14:37:50|||||||||12
1650292680000|2022-04-18 14:38:00|||||||||6
1650292700000|2022-04-18 14:38:20|||||||||9
1650292710000|2022-04-18 14:38:30|||||||||14
1650292720000|2022-04-18 14:38:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|29
1650292740000|2022-04-18 14:39:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|92
1650292750000|2022-04-18 14:39:10|||||||||10
1650292760000|2022-04-18 14:39:20|||||||||15
1650292780000|2022-04-18 14:39:40|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|41
1650292790000|2022-04-18 14:39:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|14
1650292800000|2022-04-18 14:40:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|13
1650292810000|2022-04-18 14:40:10|||||||||3
1650292840000|2022-04-18 14:40:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|145
1650292850000|2022-04-18 14:40:50|||||||||2
1650292860000|2022-04-18 14:41:00|||||||||80
1650292870000|2022-04-18 14:41:10|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|50
1650292880000|2022-04-18 14:41:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|2
1650292900000|2022-04-18 14:41:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1650292910000|2022-04-18 14:41:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|123
1650292920000|2022-04-18 14:42:00|||||||||7
1650292930000|2022-04-18 14:42:10|||||||||1
1650292940000|2022-04-18 14:42:20|||||||||94
1650292950000|2022-04-18 14:42:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|207
1650292960000|2022-04-18 14:42:40|||||||||35
1650292970000|2022-04-18 14:42:50|||||||||2
1650292980000|2022-04-18 14:43:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|91
1650292990000|2022-04-18 14:43:10|||||||||31
1650293000000|2022-04-18 14:43:20|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|54
1650293010000|2022-04-18 14:43:30|||||||||3
1650293020000|2022-04-18 14:43:40|||||||||15
1650293030000|2022-04-18 14:43:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|15
1650293040000|2022-04-18 14:44:00|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|51
1650293050000|2022-04-18 14:44:10|||||||||5
1650293060000|2022-04-18 14:44:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|22
1650293070000|2022-04-18 14:44:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|60
1650293080000|2022-04-18 14:44:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|6
1650293090000|2022-04-18 14:44:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1650293100000|2022-04-18 14:45:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|39
1650293110000|2022-04-18 14:45:10|||||||||20
1650293120000|2022-04-18 14:45:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|44
1650293130000|2022-04-18 14:45:30|||||||||1
1650293150000|2022-04-18 14:45:50|||||||||7
1650293160000|2022-04-18 14:46:00|||||||||11
1650293170000|2022-04-18 14:46:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|72
1650293180000|2022-04-18 14:46:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|55
1650293210000|2022-04-18 14:46:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|38
1650293230000|2022-04-18 14:47:10|||||||||32
1650293240000|2022-04-18 14:47:20|||||||||10
1650293260000|2022-04-18 14:47:40|||||||||28
1650293270000|2022-04-18 14:47:50|||||||||11
1650293280000|2022-04-18 14:48:00|||||||||3
1650293290000|2022-04-18 14:48:10|||||||||1
1650293310000|2022-04-18 14:48:30|||||||||21
1650293340000|2022-04-18 14:49:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|88
1650293350000|2022-04-18 14:49:10|||||||||3
1650293380000|2022-04-18 14:49:40|||||||||1
1650293420000|2022-04-18 14:50:20|||||||||4
1650293430000|2022-04-18 14:50:30|||||||||3
1650293440000|2022-04-18 14:50:40|||||||||1
1650293450000|2022-04-18 14:50:50|||||||||1
1650293460000|2022-04-18 14:51:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|88
1650293470000|2022-04-18 14:51:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|11
1650293500000|2022-04-18 14:51:40|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|60
1650293510000|2022-04-18 14:51:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650293520000|2022-04-18 14:52:00|||||||||3
1650293530000|2022-04-18 14:52:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|125
1650293540000|2022-04-18 14:52:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|109
1650293550000|2022-04-18 14:52:30|||||||||10
1650293560000|2022-04-18 14:52:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|20
1650293570000|2022-04-18 14:52:50|||||||||5
1650293580000|2022-04-18 14:53:00|||||||||6
1650293600000|2022-04-18 14:53:20|||||||||3
1650293620000|2022-04-18 14:53:40|||||||||10
1650293650000|2022-04-18 14:54:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|54
1650293660000|2022-04-18 14:54:20|||||||||1
1650293670000|2022-04-18 14:54:30|||||||||5
1650293680000|2022-04-18 14:54:40|||||||||1
1650293690000|2022-04-18 14:54:50|||||||||1
1650293700000|2022-04-18 14:55:00|||||||||43
1650293710000|2022-04-18 14:55:10|||||||||97
1650293720000|2022-04-18 14:55:20|14047.3|14043.3|14053.6|14049.6|14053.6|14049.6|14047.3|14043.3|234
1650293730000|2022-04-18 14:55:30|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|62
1650293740000|2022-04-18 14:55:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|69
1650293750000|2022-04-18 14:55:50|||||||||2
1650293770000|2022-04-18 14:56:10|||||||||1
1650293800000|2022-04-18 14:56:40|||||||||6
1650293810000|2022-04-18 14:56:50|||||||||25
1650293820000|2022-04-18 14:57:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|123
1650293830000|2022-04-18 14:57:10|||||||||2
1650293840000|2022-04-18 14:57:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|45
1650293850000|2022-04-18 14:57:30|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|33
1650293860000|2022-04-18 14:57:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|20
1650293880000|2022-04-18 14:58:00|||||||||18
1650293890000|2022-04-18 14:58:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1650293930000|2022-04-18 14:58:50|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|75
1650293940000|2022-04-18 14:59:00|||||||||10
1650293950000|2022-04-18 14:59:10|||||||||7
1650293960000|2022-04-18 14:59:20|14047.3|14043.3|14048.9|14044.9|14048.9|14044.9|14047.3|14043.3|56
1650293970000|2022-04-18 14:59:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|35
1650293980000|2022-04-18 14:59:40|||||||||6
1650293990000|2022-04-18 14:59:50|||||||||34
1650294000000|2022-04-18 15:00:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|23
1650294010000|2022-04-18 15:00:10|||||||||5
1650294020000|2022-04-18 15:00:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|32
1650294050000|2022-04-18 15:00:50|||||||||3
1650294070000|2022-04-18 15:01:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|103
1650294100000|2022-04-18 15:01:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1650294110000|2022-04-18 15:01:50|||||||||5
1650294120000|2022-04-18 15:02:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|28
1650294140000|2022-04-18 15:02:20|||||||||19
1650294150000|2022-04-18 15:02:30|||||||||6
1650294160000|2022-04-18 15:02:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1650294180000|2022-04-18 15:03:00|||||||||1
1650294190000|2022-04-18 15:03:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|40
1650294200000|2022-04-18 15:03:20|||||||||3
1650294210000|2022-04-18 15:03:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|47
1650294220000|2022-04-18 15:03:40|||||||||13
1650294230000|2022-04-18 15:03:50|||||||||2
1650294240000|2022-04-18 15:04:00|||||||||10
1650294250000|2022-04-18 15:04:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650294260000|2022-04-18 15:04:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650294270000|2022-04-18 15:04:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650294280000|2022-04-18 15:04:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|109
1650294290000|2022-04-18 15:04:50|||||||||8
1650294300000|2022-04-18 15:05:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|44
1650294310000|2022-04-18 15:05:10|||||||||80
1650294320000|2022-04-18 15:05:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|158
1650294330000|2022-04-18 15:05:30|||||||||2
1650294340000|2022-04-18 15:05:40|||||||||17
1650294350000|2022-04-18 15:05:50|||||||||9
1650294360000|2022-04-18 15:06:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|28
1650294380000|2022-04-18 15:06:20|||||||||10
1650294390000|2022-04-18 15:06:30|||||||||10
1650294400000|2022-04-18 15:06:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|97
1650294410000|2022-04-18 15:06:50|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|12
1650294420000|2022-04-18 15:07:00|||||||||4
1650294430000|2022-04-18 15:07:10|||||||||10
1650294440000|2022-04-18 15:07:20|||||||||4
1650294450000|2022-04-18 15:07:30|||||||||4
1650294460000|2022-04-18 15:07:40|||||||||15
1650294470000|2022-04-18 15:07:50|||||||||4
1650294480000|2022-04-18 15:08:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|47
1650294490000|2022-04-18 15:08:10|||||||||16
1650294500000|2022-04-18 15:08:20|||||||||20
1650294510000|2022-04-18 15:08:30|||||||||11
1650294520000|2022-04-18 15:08:40|||||||||8
1650294530000|2022-04-18 15:08:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|41
1650294540000|2022-04-18 15:09:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14
1650294560000|2022-04-18 15:09:20|||||||||2
1650294570000|2022-04-18 15:09:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|59
1650294580000|2022-04-18 15:09:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|193
1650294590000|2022-04-18 15:09:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|23
1650294600000|2022-04-18 15:10:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1650294610000|2022-04-18 15:10:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|86
1650294620000|2022-04-18 15:10:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|230
1650294670000|2022-04-18 15:11:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650294680000|2022-04-18 15:11:20|||||||||64
1650294690000|2022-04-18 15:11:30|||||||||3
1650294720000|2022-04-18 15:12:00|||||||||6
1650294730000|2022-04-18 15:12:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|8
1650294740000|2022-04-18 15:12:20|||||||||3
1650294750000|2022-04-18 15:12:30|||||||||1
1650294760000|2022-04-18 15:12:40|||||||||10
1650294770000|2022-04-18 15:12:50|||||||||1
1650294790000|2022-04-18 15:13:10|||||||||14
1650294800000|2022-04-18 15:13:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|51
1650294810000|2022-04-18 15:13:30|||||||||4
1650294820000|2022-04-18 15:13:40|||||||||1
1650294830000|2022-04-18 15:13:50|||||||||30
1650294840000|2022-04-18 15:14:00|||||||||2
1650294850000|2022-04-18 15:14:10|||||||||15
1650294860000|2022-04-18 15:14:20|||||||||17
1650294870000|2022-04-18 15:14:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|34
1650294880000|2022-04-18 15:14:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|159
1650294890000|2022-04-18 15:14:50|||||||||10
1650294900000|2022-04-18 15:15:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|28
1650294910000|2022-04-18 15:15:10|||||||||15
1650294920000|2022-04-18 15:15:20|||||||||19
1650294930000|2022-04-18 15:15:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|40
1650294940000|2022-04-18 15:15:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650294960000|2022-04-18 15:16:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|29
1650294970000|2022-04-18 15:16:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|47
1650294980000|2022-04-18 15:16:20|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|15
1650294990000|2022-04-18 15:16:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1650295010000|2022-04-18 15:16:50|||||||||4
1650295020000|2022-04-18 15:17:00|||||||||3
1650295030000|2022-04-18 15:17:10|||||||||2
1650295040000|2022-04-18 15:17:20|||||||||7
1650295070000|2022-04-18 15:17:50|||||||||2
1650295090000|2022-04-18 15:18:10|||||||||1
1650295100000|2022-04-18 15:18:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650295110000|2022-04-18 15:18:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|43
1650295120000|2022-04-18 15:18:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|55
1650295130000|2022-04-18 15:18:50|||||||||18
1650295140000|2022-04-18 15:19:00|||||||||1
1650295150000|2022-04-18 15:19:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|43
1650295170000|2022-04-18 15:19:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|14
1650295180000|2022-04-18 15:19:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|50
1650295190000|2022-04-18 15:19:50|||||||||40
1650295200000|2022-04-18 15:20:00|||||||||21
1650295210000|2022-04-18 15:20:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|56
1650295220000|2022-04-18 15:20:20|||||||||3
1650295230000|2022-04-18 15:20:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|15
1650295240000|2022-04-18 15:20:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|29
1650295250000|2022-04-18 15:20:50|||||||||3
1650295260000|2022-04-18 15:21:00|||||||||5
1650295280000|2022-04-18 15:21:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1650295300000|2022-04-18 15:21:40|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|8
1650295310000|2022-04-18 15:21:50|||||||||4
1650295330000|2022-04-18 15:22:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1650295340000|2022-04-18 15:22:20|||||||||2
1650295350000|2022-04-18 15:22:30|||||||||1
1650295360000|2022-04-18 15:22:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|17
1650295380000|2022-04-18 15:23:00|||||||||21
1650295390000|2022-04-18 15:23:10|||||||||4
1650295400000|2022-04-18 15:23:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|42
1650295410000|2022-04-18 15:23:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|17
1650295420000|2022-04-18 15:23:40|||||||||51
1650295430000|2022-04-18 15:23:50|||||||||2
1650295440000|2022-04-18 15:24:00|||||||||19
1650295450000|2022-04-18 15:24:10|||||||||2
1650295460000|2022-04-18 15:24:20|||||||||1
1650295470000|2022-04-18 15:24:30|||||||||7
1650295480000|2022-04-18 15:24:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|61
1650295490000|2022-04-18 15:24:50|||||||||11
1650295500000|2022-04-18 15:25:00|||||||||4
1650295520000|2022-04-18 15:25:20|||||||||3
1650295530000|2022-04-18 15:25:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|72
1650295540000|2022-04-18 15:25:40|||||||||47
1650295550000|2022-04-18 15:25:50|14045.8|14041.8|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|52
1650295560000|2022-04-18 15:26:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1650295570000|2022-04-18 15:26:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|12
1650295600000|2022-04-18 15:26:40|||||||||1
1650295630000|2022-04-18 15:27:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650295640000|2022-04-18 15:27:20|||||||||2
1650295650000|2022-04-18 15:27:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|27
1650295660000|2022-04-18 15:27:40|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|11
1650295670000|2022-04-18 15:27:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1650295680000|2022-04-18 15:28:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|15
1650295700000|2022-04-18 15:28:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|11
1650295710000|2022-04-18 15:28:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1650295740000|2022-04-18 15:29:00|||||||||5
1650295750000|2022-04-18 15:29:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1650295760000|2022-04-18 15:29:20|14045.8|14041.8|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|31
1650295770000|2022-04-18 15:29:30|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|4
1650295780000|2022-04-18 15:29:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650295790000|2022-04-18 15:29:50|||||||||1
1650295800000|2022-04-18 15:30:00|||||||||3
1650295830000|2022-04-18 15:30:30|||||||||26
1650295840000|2022-04-18 15:30:40|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|24
1650295850000|2022-04-18 15:30:50|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|6
1650295860000|2022-04-18 15:31:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1650295870000|2022-04-18 15:31:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|48
1650295880000|2022-04-18 15:31:20|||||||||3
1650295890000|2022-04-18 15:31:30|||||||||6
1650295900000|2022-04-18 15:31:40|||||||||4
1650295920000|2022-04-18 15:32:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650295960000|2022-04-18 15:32:40|||||||||1
1650295970000|2022-04-18 15:32:50|||||||||21
1650296030000|2022-04-18 15:33:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650296040000|2022-04-18 15:34:00|||||||||1
1650296060000|2022-04-18 15:34:20|||||||||1
1650296070000|2022-04-18 15:34:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650296080000|2022-04-18 15:34:40|||||||||1
1650296090000|2022-04-18 15:34:50|||||||||4
1650296100000|2022-04-18 15:35:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|15
1650296120000|2022-04-18 15:35:20|||||||||11
1650296130000|2022-04-18 15:35:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|18
1650296140000|2022-04-18 15:35:40|||||||||4
1650296160000|2022-04-18 15:36:00|||||||||1
1650296170000|2022-04-18 15:36:10|||||||||1
1650296210000|2022-04-18 15:36:50|||||||||6
1650296220000|2022-04-18 15:37:00|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|39
1650296230000|2022-04-18 15:37:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|29
1650296240000|2022-04-18 15:37:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|23
1650296280000|2022-04-18 15:38:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|42
1650296290000|2022-04-18 15:38:10|||||||||9
1650296300000|2022-04-18 15:38:20|||||||||2
1650296310000|2022-04-18 15:38:30|||||||||3
1650296320000|2022-04-18 15:38:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|37
1650296330000|2022-04-18 15:38:50|||||||||4
1650296370000|2022-04-18 15:39:30|||||||||5
1650296390000|2022-04-18 15:39:50|||||||||6
1650296420000|2022-04-18 15:40:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1650296440000|2022-04-18 15:40:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|50
1650296450000|2022-04-18 15:40:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|57
1650296470000|2022-04-18 15:41:10|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|16
1650296490000|2022-04-18 15:41:30|||||||||3
1650296500000|2022-04-18 15:41:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|70
1650296540000|2022-04-18 15:42:20|||||||||37
1650296550000|2022-04-18 15:42:30|||||||||16
1650296560000|2022-04-18 15:42:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|275
1650296570000|2022-04-18 15:42:50|||||||||2
1650296580000|2022-04-18 15:43:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1650296590000|2022-04-18 15:43:10|||||||||3
1650296600000|2022-04-18 15:43:20|||||||||35
1650296610000|2022-04-18 15:43:30|||||||||1
1650296620000|2022-04-18 15:43:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1650296650000|2022-04-18 15:44:10|||||||||9
1650296660000|2022-04-18 15:44:20|||||||||1
1650296670000|2022-04-18 15:44:30|||||||||1
1650296690000|2022-04-18 15:44:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|27
1650296700000|2022-04-18 15:45:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1650296710000|2022-04-18 15:45:10|||||||||37
1650296720000|2022-04-18 15:45:20|||||||||2
1650296740000|2022-04-18 15:45:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|6
1650296750000|2022-04-18 15:45:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650296780000|2022-04-18 15:46:20|||||||||4
1650296790000|2022-04-18 15:46:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1650296800000|2022-04-18 15:46:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|25
1650296810000|2022-04-18 15:46:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|34
1650296820000|2022-04-18 15:47:00|||||||||4
1650296830000|2022-04-18 15:47:10|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|64
1650296840000|2022-04-18 15:47:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|19
1650296850000|2022-04-18 15:47:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|24
1650296860000|2022-04-18 15:47:40|||||||||9
1650296880000|2022-04-18 15:48:00|||||||||3
1650296900000|2022-04-18 15:48:20|||||||||11
1650296910000|2022-04-18 15:48:30|||||||||104
1650296920000|2022-04-18 15:48:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|71
1650296940000|2022-04-18 15:49:00|||||||||2
1650296950000|2022-04-18 15:49:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|124
1650296960000|2022-04-18 15:49:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|50
1650296970000|2022-04-18 15:49:30|||||||||1
1650296980000|2022-04-18 15:49:40|||||||||21
1650296990000|2022-04-18 15:49:50|||||||||1
1650297010000|2022-04-18 15:50:10|||||||||3
1650297020000|2022-04-18 15:50:20|||||||||1
1650297040000|2022-04-18 15:50:40|||||||||5
1650297060000|2022-04-18 15:51:00|||||||||25
1650297070000|2022-04-18 15:51:10|||||||||1
1650297080000|2022-04-18 15:51:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|25
1650297090000|2022-04-18 15:51:30|||||||||1
1650297100000|2022-04-18 15:51:40|||||||||100
1650297110000|2022-04-18 15:51:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|43
1650297150000|2022-04-18 15:52:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|30
1650297180000|2022-04-18 15:53:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|47
1650297200000|2022-04-18 15:53:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1650297240000|2022-04-18 15:54:00|||||||||6
1650297250000|2022-04-18 15:54:10|||||||||1
1650297280000|2022-04-18 15:54:40|||||||||1
1650297310000|2022-04-18 15:55:10|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|104
1650297330000|2022-04-18 15:55:30|||||||||22
1650297350000|2022-04-18 15:55:50|||||||||1
1650297370000|2022-04-18 15:56:10|||||||||3
1650297380000|2022-04-18 15:56:20|||||||||1
1650297390000|2022-04-18 15:56:30|||||||||1
1650297410000|2022-04-18 15:56:50|||||||||1
1650297420000|2022-04-18 15:57:00|||||||||1
1650297430000|2022-04-18 15:57:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|27
1650297440000|2022-04-18 15:57:20|||||||||6
1650297460000|2022-04-18 15:57:40|||||||||5
1650297480000|2022-04-18 15:58:00|||||||||1
1650297490000|2022-04-18 15:58:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|83
1650297500000|2022-04-18 15:58:20|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|38
1650297510000|2022-04-18 15:58:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|24
1650297520000|2022-04-18 15:58:40|||||||||8
1650297530000|2022-04-18 15:58:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|13
1650297540000|2022-04-18 15:59:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|22
1650297550000|2022-04-18 15:59:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|17
1650297560000|2022-04-18 15:59:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|22
1650297570000|2022-04-18 15:59:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650297600000|2022-04-18 16:00:00|||||||||1
1650297610000|2022-04-18 16:00:10|||||||||2
1650297620000|2022-04-18 16:00:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|115
1650297640000|2022-04-18 16:00:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|46
1650297650000|2022-04-18 16:00:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|22
1650297660000|2022-04-18 16:01:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|32
1650297670000|2022-04-18 16:01:10|||||||||21
1650297700000|2022-04-18 16:01:40|||||||||7
1650297710000|2022-04-18 16:01:50|||||||||18
1650297720000|2022-04-18 16:02:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|28
1650297730000|2022-04-18 16:02:10|||||||||50
1650297740000|2022-04-18 16:02:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|11
1650297750000|2022-04-18 16:02:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1650297760000|2022-04-18 16:02:40|||||||||4
1650297790000|2022-04-18 16:03:10|||||||||1
1650297800000|2022-04-18 16:03:20|||||||||1
1650297820000|2022-04-18 16:03:40|||||||||5
1650297830000|2022-04-18 16:03:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|28
1650297840000|2022-04-18 16:04:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1650297850000|2022-04-18 16:04:10|||||||||134
1650297860000|2022-04-18 16:04:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|61
1650297870000|2022-04-18 16:04:30|||||||||9
1650297880000|2022-04-18 16:04:40|||||||||3
1650297900000|2022-04-18 16:05:00|||||||||5
1650297910000|2022-04-18 16:05:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|16
1650297930000|2022-04-18 16:05:30|||||||||20
1650297940000|2022-04-18 16:05:40|||||||||1
1650297980000|2022-04-18 16:06:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1650297990000|2022-04-18 16:06:30|||||||||8
1650298000000|2022-04-18 16:06:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|253
1650298010000|2022-04-18 16:06:50|||||||||5
1650298020000|2022-04-18 16:07:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|7
1650298030000|2022-04-18 16:07:10|||||||||22
1650298040000|2022-04-18 16:07:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|58
1650298050000|2022-04-18 16:07:30|||||||||101
1650298060000|2022-04-18 16:07:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|48
1650298070000|2022-04-18 16:07:50|||||||||54
1650298080000|2022-04-18 16:08:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|33
1650298090000|2022-04-18 16:08:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|91
1650298100000|2022-04-18 16:08:20|||||||||40
1650298110000|2022-04-18 16:08:30|||||||||29
1650298130000|2022-04-18 16:08:50|||||||||3
1650298150000|2022-04-18 16:09:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1650298160000|2022-04-18 16:09:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1650298180000|2022-04-18 16:09:40|||||||||3
1650298190000|2022-04-18 16:09:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1650298200000|2022-04-18 16:10:00|||||||||31
1650298210000|2022-04-18 16:10:10|||||||||65
1650298220000|2022-04-18 16:10:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1650298230000|2022-04-18 16:10:30|||||||||5
1650298240000|2022-04-18 16:10:40|||||||||57
1650298250000|2022-04-18 16:10:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1650298270000|2022-04-18 16:11:10|||||||||1
1650298280000|2022-04-18 16:11:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1650298300000|2022-04-18 16:11:40|||||||||46
1650298310000|2022-04-18 16:11:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|52
1650298330000|2022-04-18 16:12:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1650298340000|2022-04-18 16:12:20|||||||||56
1650298350000|2022-04-18 16:12:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|20
1650298360000|2022-04-18 16:12:40|||||||||3
1650298370000|2022-04-18 16:12:50|||||||||55
1650298380000|2022-04-18 16:13:00|||||||||1
1650298390000|2022-04-18 16:13:10|||||||||251
1650298410000|2022-04-18 16:13:30|||||||||6
1650298430000|2022-04-18 16:13:50|||||||||1
1650298440000|2022-04-18 16:14:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|94
1650298450000|2022-04-18 16:14:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|57
1650298460000|2022-04-18 16:14:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|91
1650298470000|2022-04-18 16:14:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|64
1650298480000|2022-04-18 16:14:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1650298490000|2022-04-18 16:14:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|33
1650298500000|2022-04-18 16:15:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1650298520000|2022-04-18 16:15:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1650298550000|2022-04-18 16:15:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|57
1650298560000|2022-04-18 16:16:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|134
1650298570000|2022-04-18 16:16:10|||||||||2
1650298590000|2022-04-18 16:16:30|||||||||2
1650298600000|2022-04-18 16:16:40|||||||||1
1650298620000|2022-04-18 16:17:00|||||||||6
1650298670000|2022-04-18 16:17:50|||||||||5
1650298680000|2022-04-18 16:18:00|||||||||3
1650298700000|2022-04-18 16:18:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1650298720000|2022-04-18 16:18:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|269
1650298730000|2022-04-18 16:18:50|||||||||2
1650298740000|2022-04-18 16:19:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1650298750000|2022-04-18 16:19:10|||||||||8
1650298800000|2022-04-18 16:20:00|||||||||7
1650298810000|2022-04-18 16:20:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|42
1650298820000|2022-04-18 16:20:20|||||||||1
1650298830000|2022-04-18 16:20:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|15
1650298840000|2022-04-18 16:20:40|||||||||7
1650298870000|2022-04-18 16:21:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|14
1650298900000|2022-04-18 16:21:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|45
1650298920000|2022-04-18 16:22:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|37
1650298930000|2022-04-18 16:22:10|||||||||11
1650298940000|2022-04-18 16:22:20|||||||||5
1650298950000|2022-04-18 16:22:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|41
1650298960000|2022-04-18 16:22:40|||||||||9
1650298970000|2022-04-18 16:22:50|||||||||14
1650298980000|2022-04-18 16:23:00|||||||||1
1650298990000|2022-04-18 16:23:10|||||||||2
1650299000000|2022-04-18 16:23:20|||||||||3
1650299020000|2022-04-18 16:23:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1650299030000|2022-04-18 16:23:50|||||||||1
1650299050000|2022-04-18 16:24:10|||||||||2
1650299060000|2022-04-18 16:24:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|109
1650299070000|2022-04-18 16:24:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1650299080000|2022-04-18 16:24:40|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|49
1650299090000|2022-04-18 16:24:50|||||||||48
1650299100000|2022-04-18 16:25:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|35
1650299110000|2022-04-18 16:25:10|||||||||2
1650299130000|2022-04-18 16:25:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|269
1650299140000|2022-04-18 16:25:40|||||||||34
1650299160000|2022-04-18 16:26:00|||||||||4
1650299170000|2022-04-18 16:26:10|||||||||28
1650299180000|2022-04-18 16:26:20|||||||||4
1650299190000|2022-04-18 16:26:30|||||||||2
1650299200000|2022-04-18 16:26:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1650299210000|2022-04-18 16:26:50|||||||||1
1650299220000|2022-04-18 16:27:00|||||||||26
1650299240000|2022-04-18 16:27:20|||||||||1
1650299250000|2022-04-18 16:27:30|||||||||1
1650299260000|2022-04-18 16:27:40|||||||||1
1650299270000|2022-04-18 16:27:50|||||||||1
1650299280000|2022-04-18 16:28:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|83
1650299290000|2022-04-18 16:28:10|||||||||7
1650299310000|2022-04-18 16:28:30|||||||||3
1650299320000|2022-04-18 16:28:40|||||||||1
1650299330000|2022-04-18 16:28:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|93
1650299350000|2022-04-18 16:29:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|72
1650299360000|2022-04-18 16:29:20|||||||||1
1650299370000|2022-04-18 16:29:30|||||||||1
1650299380000|2022-04-18 16:29:40|14012.9|14008.9|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|74
1650299390000|2022-04-18 16:29:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|31
1650299400000|2022-04-18 16:30:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1650299420000|2022-04-18 16:30:20|||||||||1
1650299430000|2022-04-18 16:30:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|13
1650299440000|2022-04-18 16:30:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650299470000|2022-04-18 16:31:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|13
1650299480000|2022-04-18 16:31:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|79
1650299490000|2022-04-18 16:31:30|||||||||1
1650299500000|2022-04-18 16:31:40|||||||||3
1650299510000|2022-04-18 16:31:50|||||||||1
1650299520000|2022-04-18 16:32:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|57
1650299530000|2022-04-18 16:32:10|||||||||2
1650299560000|2022-04-18 16:32:40|||||||||1
1650299580000|2022-04-18 16:33:00|||||||||1
1650299590000|2022-04-18 16:33:10|||||||||1
1650299600000|2022-04-18 16:33:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|177
1650299610000|2022-04-18 16:33:30|||||||||25
1650299620000|2022-04-18 16:33:40|||||||||20
1650299640000|2022-04-18 16:34:00|||||||||1
1650299650000|2022-04-18 16:34:10|||||||||26
1650299660000|2022-04-18 16:34:20|||||||||5
1650299670000|2022-04-18 16:34:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|43
1650299680000|2022-04-18 16:34:40|||||||||3
1650299690000|2022-04-18 16:34:50|||||||||4
1650299710000|2022-04-18 16:35:10|||||||||2
1650299720000|2022-04-18 16:35:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|137
1650299730000|2022-04-18 16:35:30|||||||||126
1650299740000|2022-04-18 16:35:40|||||||||1
1650299750000|2022-04-18 16:35:50|||||||||14
1650299760000|2022-04-18 16:36:00|||||||||8
1650299780000|2022-04-18 16:36:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|78
1650299790000|2022-04-18 16:36:30|||||||||17
1650299800000|2022-04-18 16:36:40|||||||||3
1650299810000|2022-04-18 16:36:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|18
1650299830000|2022-04-18 16:37:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|70
1650299840000|2022-04-18 16:37:20|||||||||1
1650299850000|2022-04-18 16:37:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|80
1650299870000|2022-04-18 16:37:50|||||||||45
1650299880000|2022-04-18 16:38:00|||||||||1
1650299900000|2022-04-18 16:38:20|||||||||4
1650299920000|2022-04-18 16:38:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|72
1650299930000|2022-04-18 16:38:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650299940000|2022-04-18 16:39:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1650299950000|2022-04-18 16:39:10|||||||||1
1650299960000|2022-04-18 16:39:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|47
1650299970000|2022-04-18 16:39:30|||||||||1
1650299980000|2022-04-18 16:39:40|||||||||132
1650299990000|2022-04-18 16:39:50|||||||||3
1650300000000|2022-04-18 16:40:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|151
1650300010000|2022-04-18 16:40:10|||||||||13
1650300020000|2022-04-18 16:40:20|||||||||1
1650300030000|2022-04-18 16:40:30|||||||||70
1650300040000|2022-04-18 16:40:40|||||||||5
1650300080000|2022-04-18 16:41:20|||||||||2
1650300100000|2022-04-18 16:41:40|||||||||1
1650300110000|2022-04-18 16:41:50|||||||||4
1650300130000|2022-04-18 16:42:10|||||||||8
1650300160000|2022-04-18 16:42:40|||||||||10
1650300180000|2022-04-18 16:43:00|||||||||69
1650300190000|2022-04-18 16:43:10|||||||||2
1650300200000|2022-04-18 16:43:20|||||||||55
1650300210000|2022-04-18 16:43:30|||||||||1
1650300220000|2022-04-18 16:43:40|||||||||1
1650300230000|2022-04-18 16:43:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|46
1650300240000|2022-04-18 16:44:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|75
1650300250000|2022-04-18 16:44:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|23
1650300260000|2022-04-18 16:44:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|33
1650300270000|2022-04-18 16:44:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1650300280000|2022-04-18 16:44:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|25
1650300290000|2022-04-18 16:44:50|||||||||2
1650300300000|2022-04-18 16:45:00|||||||||8
1650300320000|2022-04-18 16:45:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|46
1650300330000|2022-04-18 16:45:30|||||||||41
1650300350000|2022-04-18 16:45:50|||||||||4
1650300360000|2022-04-18 16:46:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|153
1650300370000|2022-04-18 16:46:10|||||||||12
1650300410000|2022-04-18 16:46:50|||||||||6
1650300420000|2022-04-18 16:47:00|||||||||94
1650300430000|2022-04-18 16:47:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1650300440000|2022-04-18 16:47:20|||||||||2
1650300450000|2022-04-18 16:47:30|||||||||1
1650300460000|2022-04-18 16:47:40|||||||||2
1650300470000|2022-04-18 16:47:50|||||||||2
1650300480000|2022-04-18 16:48:00|||||||||1
1650300490000|2022-04-18 16:48:10|||||||||2
1650300500000|2022-04-18 16:48:20|||||||||1
1650300510000|2022-04-18 16:48:30|||||||||1
1650300520000|2022-04-18 16:48:40|||||||||2
1650300560000|2022-04-18 16:49:20|||||||||1
1650300590000|2022-04-18 16:49:50|||||||||2
1650300600000|2022-04-18 16:50:00|||||||||3
1650300610000|2022-04-18 16:50:10|||||||||15
1650300620000|2022-04-18 16:50:20|||||||||1
1650300630000|2022-04-18 16:50:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|23
1650300640000|2022-04-18 16:50:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1650300650000|2022-04-18 16:50:50|||||||||7
1650300660000|2022-04-18 16:51:00|||||||||2
1650300670000|2022-04-18 16:51:10|||||||||1
1650300680000|2022-04-18 16:51:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|26
1650300690000|2022-04-18 16:51:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1650300700000|2022-04-18 16:51:40|||||||||34
1650300710000|2022-04-18 16:51:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|105
1650300720000|2022-04-18 16:52:00|||||||||2
1650300740000|2022-04-18 16:52:20|||||||||1
1650300770000|2022-04-18 16:52:50|||||||||4
1650300780000|2022-04-18 16:53:00|||||||||1
1650300790000|2022-04-18 16:53:10|||||||||16
1650300800000|2022-04-18 16:53:20|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|57
1650300810000|2022-04-18 16:53:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|8
1650300820000|2022-04-18 16:53:40|||||||||2
1650300840000|2022-04-18 16:54:00|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|3
1650300850000|2022-04-18 16:54:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1650300860000|2022-04-18 16:54:20|||||||||8
1650300870000|2022-04-18 16:54:30|||||||||15
1650300880000|2022-04-18 16:54:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|37
1650300900000|2022-04-18 16:55:00|||||||||1
1650300920000|2022-04-18 16:55:20|||||||||4
1650300930000|2022-04-18 16:55:30|||||||||3
1650300950000|2022-04-18 16:55:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|22
1650300960000|2022-04-18 16:56:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|28
1650300970000|2022-04-18 16:56:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|23
1650300980000|2022-04-18 16:56:20|||||||||23
1650300990000|2022-04-18 16:56:30|||||||||1
1650301030000|2022-04-18 16:57:10|||||||||1
1650301060000|2022-04-18 16:57:40|||||||||2
1650301070000|2022-04-18 16:57:50|||||||||3
1650301100000|2022-04-18 16:58:20|||||||||1
1650301110000|2022-04-18 16:58:30|||||||||4
1650301130000|2022-04-18 16:58:50|||||||||1
1650301150000|2022-04-18 16:59:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|5
1650301160000|2022-04-18 16:59:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|97
1650301170000|2022-04-18 16:59:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|75
1650301180000|2022-04-18 16:59:40|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|35
1650301190000|2022-04-18 16:59:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|41
1650301210000|2022-04-18 17:00:10|14012.9|14008.9|14019.2|14015.2|14019.2|14015.2|14012.9|14008.9|495
1650301220000|2022-04-18 17:00:20|||||||||5
1650301230000|2022-04-18 17:00:30|||||||||9
1650301240000|2022-04-18 17:00:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|126
1650301250000|2022-04-18 17:00:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1650301270000|2022-04-18 17:01:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|179
1650301280000|2022-04-18 17:01:20|||||||||4
1650301290000|2022-04-18 17:01:30|||||||||4
1650301300000|2022-04-18 17:01:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|22
1650301310000|2022-04-18 17:01:50|||||||||2
1650301320000|2022-04-18 17:02:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1650301330000|2022-04-18 17:02:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|47
1650301350000|2022-04-18 17:02:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1650301360000|2022-04-18 17:02:40|||||||||1
1650301370000|2022-04-18 17:02:50|||||||||9
1650301380000|2022-04-18 17:03:00|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|46
1650301390000|2022-04-18 17:03:10|||||||||1
1650301410000|2022-04-18 17:03:30|||||||||2
1650301420000|2022-04-18 17:03:40|||||||||33
1650301430000|2022-04-18 17:03:50|||||||||2
1650301440000|2022-04-18 17:04:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|76
1650301450000|2022-04-18 17:04:10|||||||||1
1650301460000|2022-04-18 17:04:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|194
1650301470000|2022-04-18 17:04:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|153
1650301480000|2022-04-18 17:04:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|38
1650301490000|2022-04-18 17:04:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|47
1650301500000|2022-04-18 17:05:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|21
1650301510000|2022-04-18 17:05:10|||||||||35
1650301520000|2022-04-18 17:05:20|||||||||5
1650301530000|2022-04-18 17:05:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|24
1650301540000|2022-04-18 17:05:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|37
1650301560000|2022-04-18 17:06:00|||||||||4
1650301580000|2022-04-18 17:06:20|||||||||4
1650301590000|2022-04-18 17:06:30|||||||||5
1650301600000|2022-04-18 17:06:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|29
1650301610000|2022-04-18 17:06:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|2
1650301620000|2022-04-18 17:07:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|74
1650301630000|2022-04-18 17:07:10|||||||||1
1650301640000|2022-04-18 17:07:20|||||||||1
1650301650000|2022-04-18 17:07:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|22
1650301660000|2022-04-18 17:07:40|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|29
1650301670000|2022-04-18 17:07:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1650301690000|2022-04-18 17:08:10|||||||||5
1650301700000|2022-04-18 17:08:20|||||||||8
1650301710000|2022-04-18 17:08:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|18
1650301720000|2022-04-18 17:08:40|||||||||2
1650301730000|2022-04-18 17:08:50|||||||||1
1650301740000|2022-04-18 17:09:00|||||||||4
1650301750000|2022-04-18 17:09:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|50
1650301760000|2022-04-18 17:09:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|43
1650301770000|2022-04-18 17:09:30|||||||||18
1650301780000|2022-04-18 17:09:40|||||||||17
1650301790000|2022-04-18 17:09:50|||||||||9
1650301800000|2022-04-18 17:10:00|||||||||11
1650301810000|2022-04-18 17:10:10|||||||||5
1650301820000|2022-04-18 17:10:20|||||||||4
1650301830000|2022-04-18 17:10:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|95
1650301840000|2022-04-18 17:10:40|||||||||35
1650301850000|2022-04-18 17:10:50|||||||||8
1650301860000|2022-04-18 17:11:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|162
1650301870000|2022-04-18 17:11:10|||||||||2
1650301890000|2022-04-18 17:11:30|||||||||6
1650301900000|2022-04-18 17:11:40|||||||||2
1650301910000|2022-04-18 17:11:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|7
1650301920000|2022-04-18 17:12:00|||||||||4
1650301950000|2022-04-18 17:12:30|||||||||26
1650301960000|2022-04-18 17:12:40|14025.4|14021.4|14027|14023|14027|14023|14025.4|14021.4|31
1650301970000|2022-04-18 17:12:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1650301990000|2022-04-18 17:13:10|||||||||4
1650302000000|2022-04-18 17:13:20|||||||||1
1650302030000|2022-04-18 17:13:50|||||||||2
1650302040000|2022-04-18 17:14:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|58
1650302050000|2022-04-18 17:14:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1650302060000|2022-04-18 17:14:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|34
1650302070000|2022-04-18 17:14:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|101
1650302080000|2022-04-18 17:14:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|57
1650302090000|2022-04-18 17:14:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|149
1650302100000|2022-04-18 17:15:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|29
1650302110000|2022-04-18 17:15:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|26
1650302120000|2022-04-18 17:15:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|20
1650302130000|2022-04-18 17:15:30|||||||||19
1650302140000|2022-04-18 17:15:40|||||||||2
1650302150000|2022-04-18 17:15:50|||||||||3
1650302160000|2022-04-18 17:16:00|||||||||1
1650302170000|2022-04-18 17:16:10|||||||||20
1650302180000|2022-04-18 17:16:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|89
1650302190000|2022-04-18 17:16:30|14031.7|14027.7|14028.6|14024.6|14033.3|14029.3|14028.6|14024.6|263
1650302200000|2022-04-18 17:16:40|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|11
1650302210000|2022-04-18 17:16:50|||||||||4
1650302220000|2022-04-18 17:17:00|||||||||12
1650302230000|2022-04-18 17:17:10|||||||||1
1650302240000|2022-04-18 17:17:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|179
1650302250000|2022-04-18 17:17:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|7
1650302260000|2022-04-18 17:17:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650302270000|2022-04-18 17:17:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|14
1650302280000|2022-04-18 17:18:00|||||||||1
1650302290000|2022-04-18 17:18:10|||||||||4
1650302310000|2022-04-18 17:18:30|||||||||1
1650302320000|2022-04-18 17:18:40|||||||||2
1650302330000|2022-04-18 17:18:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|25
1650302340000|2022-04-18 17:19:00|||||||||15
1650302350000|2022-04-18 17:19:10|||||||||3
1650302370000|2022-04-18 17:19:30|||||||||1
1650302380000|2022-04-18 17:19:40|||||||||2
1650302390000|2022-04-18 17:19:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|44
1650302400000|2022-04-18 17:20:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1650302480000|2022-04-18 17:21:20|||||||||2
1650302500000|2022-04-18 17:21:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|81
1650302510000|2022-04-18 17:21:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|45
1650302520000|2022-04-18 17:22:00|||||||||1
1650302530000|2022-04-18 17:22:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1650302550000|2022-04-18 17:22:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|44
1650302560000|2022-04-18 17:22:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|19
1650302570000|2022-04-18 17:22:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|47
1650302610000|2022-04-18 17:23:30|||||||||1
1650302630000|2022-04-18 17:23:50|||||||||3
1650302660000|2022-04-18 17:24:20|||||||||2
1650302720000|2022-04-18 17:25:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|41
1650302730000|2022-04-18 17:25:30|||||||||2
1650302740000|2022-04-18 17:25:40|||||||||1
1650302760000|2022-04-18 17:26:00|||||||||1
1650302770000|2022-04-18 17:26:10|||||||||3
1650302780000|2022-04-18 17:26:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|54
1650302800000|2022-04-18 17:26:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|18
1650302830000|2022-04-18 17:27:10|||||||||48
1650302850000|2022-04-18 17:27:30|||||||||4
1650302860000|2022-04-18 17:27:40|||||||||1
1650302880000|2022-04-18 17:28:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|45
1650302890000|2022-04-18 17:28:10|||||||||10
1650302900000|2022-04-18 17:28:20|||||||||10
1650302910000|2022-04-18 17:28:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|47
1650302920000|2022-04-18 17:28:40|||||||||1
1650302930000|2022-04-18 17:28:50|||||||||12
1650302940000|2022-04-18 17:29:00|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|33
1650302950000|2022-04-18 17:29:10|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|3
1650302960000|2022-04-18 17:29:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|70
1650302980000|2022-04-18 17:29:40|||||||||1
1650302990000|2022-04-18 17:29:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1650303000000|2022-04-18 17:30:00|||||||||8
1650303030000|2022-04-18 17:30:30|||||||||2
1650303050000|2022-04-18 17:30:50|||||||||1
1650303060000|2022-04-18 17:31:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1650303070000|2022-04-18 17:31:10|||||||||1
1650303080000|2022-04-18 17:31:20|||||||||1
1650303100000|2022-04-18 17:31:40|||||||||1
1650303110000|2022-04-18 17:31:50|||||||||2
1650303130000|2022-04-18 17:32:10|||||||||1
1650303140000|2022-04-18 17:32:20|||||||||22
1650303150000|2022-04-18 17:32:30|||||||||1
1650303160000|2022-04-18 17:32:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|66
1650303170000|2022-04-18 17:32:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|42
1650303190000|2022-04-18 17:33:10|||||||||23
1650303200000|2022-04-18 17:33:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|26
1650303210000|2022-04-18 17:33:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1650303250000|2022-04-18 17:34:10|||||||||1
1650303280000|2022-04-18 17:34:40|||||||||1
1650303310000|2022-04-18 17:35:10|||||||||1
1650303320000|2022-04-18 17:35:20|||||||||2
1650303330000|2022-04-18 17:35:30|||||||||7
1650303340000|2022-04-18 17:35:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|91
1650303360000|2022-04-18 17:36:00|||||||||1
1650303380000|2022-04-18 17:36:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|108
1650303420000|2022-04-18 17:37:00|||||||||3
1650303430000|2022-04-18 17:37:10|||||||||1
1650303480000|2022-04-18 17:38:00|||||||||1
1650303520000|2022-04-18 17:38:40|||||||||13
1650303530000|2022-04-18 17:38:50|||||||||2
1650303570000|2022-04-18 17:39:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1650303580000|2022-04-18 17:39:40|||||||||1
1650303590000|2022-04-18 17:39:50|||||||||1
1650303600000|2022-04-18 17:40:00|||||||||2
1650303630000|2022-04-18 17:40:30|||||||||1
1650303660000|2022-04-18 17:41:00|||||||||1
1650303680000|2022-04-18 17:41:20|||||||||1
1650303730000|2022-04-18 17:42:10|||||||||1
1650303740000|2022-04-18 17:42:20|||||||||1
1650303760000|2022-04-18 17:42:40|||||||||1
1650303770000|2022-04-18 17:42:50|||||||||1
1650303780000|2022-04-18 17:43:00|||||||||1
1650303800000|2022-04-18 17:43:20|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|9
1650303810000|2022-04-18 17:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|22
1650303830000|2022-04-18 17:43:50|||||||||5
1650303850000|2022-04-18 17:44:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|22
1650303870000|2022-04-18 17:44:30|||||||||1
1650303890000|2022-04-18 17:44:50|||||||||1
1650303910000|2022-04-18 17:45:10|||||||||1
1650303920000|2022-04-18 17:45:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|27
1650303930000|2022-04-18 17:45:30|||||||||6
1650303940000|2022-04-18 17:45:40|||||||||10
1650303950000|2022-04-18 17:45:50|||||||||1
1650303960000|2022-04-18 17:46:00|||||||||1
1650303970000|2022-04-18 17:46:10|||||||||8
1650304000000|2022-04-18 17:46:40|||||||||1
1650304010000|2022-04-18 17:46:50|||||||||1
1650304020000|2022-04-18 17:47:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1650304030000|2022-04-18 17:47:10|||||||||51
1650304040000|2022-04-18 17:47:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|33
1650304050000|2022-04-18 17:47:30|||||||||4
1650304060000|2022-04-18 17:47:40|||||||||73
1650304070000|2022-04-18 17:47:50|||||||||1
1650304080000|2022-04-18 17:48:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|72
1650304090000|2022-04-18 17:48:10|||||||||21
1650304120000|2022-04-18 17:48:40|||||||||1
1650304130000|2022-04-18 17:48:50|||||||||1
1650304140000|2022-04-18 17:49:00|||||||||9
1650304150000|2022-04-18 17:49:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|10
1650304160000|2022-04-18 17:49:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1650304180000|2022-04-18 17:49:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650304190000|2022-04-18 17:49:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650304200000|2022-04-18 17:50:00|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|41
1650304220000|2022-04-18 17:50:20|||||||||10
1650304230000|2022-04-18 17:50:30|||||||||19
1650304240000|2022-04-18 17:50:40|||||||||25
1650304250000|2022-04-18 17:50:50|||||||||1
1650304260000|2022-04-18 17:51:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|36
1650304280000|2022-04-18 17:51:20|||||||||2
1650304300000|2022-04-18 17:51:40|||||||||1
1650304320000|2022-04-18 17:52:00|||||||||6
1650304340000|2022-04-18 17:52:20|||||||||3
1650304350000|2022-04-18 17:52:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|90
1650304360000|2022-04-18 17:52:40|||||||||1
1650304380000|2022-04-18 17:53:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|88
1650304390000|2022-04-18 17:53:10|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|43
1650304400000|2022-04-18 17:53:20|||||||||1
1650304410000|2022-04-18 17:53:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650304430000|2022-04-18 17:53:50|||||||||1
1650304450000|2022-04-18 17:54:10|||||||||4
1650304460000|2022-04-18 17:54:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650304470000|2022-04-18 17:54:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|22
1650304510000|2022-04-18 17:55:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|74
1650304520000|2022-04-18 17:55:20|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|127
1650304530000|2022-04-18 17:55:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|78
1650304540000|2022-04-18 17:55:40|||||||||53
1650304560000|2022-04-18 17:56:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1650304570000|2022-04-18 17:56:10|||||||||3
1650304610000|2022-04-18 17:56:50|||||||||10
1650304620000|2022-04-18 17:57:00|||||||||36
1650304660000|2022-04-18 17:57:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|35
1650304670000|2022-04-18 17:57:50|||||||||117
1650304680000|2022-04-18 17:58:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1650304690000|2022-04-18 17:58:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|118
1650304700000|2022-04-18 17:58:20|||||||||8
1650304710000|2022-04-18 17:58:30|||||||||22
1650304720000|2022-04-18 17:58:40|||||||||2
1650304730000|2022-04-18 17:58:50|||||||||45
1650304740000|2022-04-18 17:59:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650304750000|2022-04-18 17:59:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|76
1650304760000|2022-04-18 17:59:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|130
1650304770000|2022-04-18 17:59:30|||||||||6
1650304780000|2022-04-18 17:59:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|108
1650304790000|2022-04-18 17:59:50|||||||||18
1650304800000|2022-04-18 18:00:00|||||||||1
1650304820000|2022-04-18 18:00:20|||||||||2
1650304830000|2022-04-18 18:00:30|||||||||4
1650304840000|2022-04-18 18:00:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|86
1650304850000|2022-04-18 18:00:50|||||||||6
1650304870000|2022-04-18 18:01:10|||||||||105
1650304880000|2022-04-18 18:01:20|||||||||10
1650304890000|2022-04-18 18:01:30|||||||||3
1650304940000|2022-04-18 18:02:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|96
1650304950000|2022-04-18 18:02:30|||||||||4
1650304960000|2022-04-18 18:02:40|||||||||3
1650304970000|2022-04-18 18:02:50|||||||||1
1650304980000|2022-04-18 18:03:00|||||||||5
1650304990000|2022-04-18 18:03:10|||||||||4
1650305000000|2022-04-18 18:03:20|||||||||3
1650305010000|2022-04-18 18:03:30|||||||||4
1650305020000|2022-04-18 18:03:40|||||||||2
1650305030000|2022-04-18 18:03:50|||||||||6
1650305040000|2022-04-18 18:04:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|13
1650305050000|2022-04-18 18:04:10|||||||||4
1650305060000|2022-04-18 18:04:20|||||||||3
1650305070000|2022-04-18 18:04:30|||||||||6
1650305080000|2022-04-18 18:04:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|52
1650305100000|2022-04-18 18:05:00|||||||||4
1650305110000|2022-04-18 18:05:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|36
1650305130000|2022-04-18 18:05:30|||||||||4
1650305160000|2022-04-18 18:06:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|56
1650305190000|2022-04-18 18:06:30|||||||||2
1650305200000|2022-04-18 18:06:40|||||||||28
1650305210000|2022-04-18 18:06:50|||||||||2
1650305220000|2022-04-18 18:07:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|20
1650305230000|2022-04-18 18:07:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|32
1650305240000|2022-04-18 18:07:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|36
1650305250000|2022-04-18 18:07:30|||||||||29
1650305260000|2022-04-18 18:07:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650305270000|2022-04-18 18:07:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|16
1650305280000|2022-04-18 18:08:00|||||||||2
1650305310000|2022-04-18 18:08:30|||||||||2
1650305320000|2022-04-18 18:08:40|||||||||55
1650305330000|2022-04-18 18:08:50|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|25
1650305340000|2022-04-18 18:09:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|3
1650305370000|2022-04-18 18:09:30|||||||||9
1650305380000|2022-04-18 18:09:40|||||||||1
1650305390000|2022-04-18 18:09:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|62
1650305400000|2022-04-18 18:10:00|||||||||33
1650305410000|2022-04-18 18:10:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|26
1650305420000|2022-04-18 18:10:20|||||||||5
1650305430000|2022-04-18 18:10:30|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|27
1650305440000|2022-04-18 18:10:40|||||||||3
1650305450000|2022-04-18 18:10:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1650305490000|2022-04-18 18:11:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1650305500000|2022-04-18 18:11:40|14019.2|14015.2|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|18
1650305510000|2022-04-18 18:11:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1650305520000|2022-04-18 18:12:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|69
1650305570000|2022-04-18 18:12:50|||||||||2
1650305590000|2022-04-18 18:13:10|||||||||1
1650305600000|2022-04-18 18:13:20|||||||||24
1650305610000|2022-04-18 18:13:30|||||||||1
1650305630000|2022-04-18 18:13:50|||||||||1
1650305650000|2022-04-18 18:14:10|||||||||1
1650305660000|2022-04-18 18:14:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|87
1650305670000|2022-04-18 18:14:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1650305690000|2022-04-18 18:14:50|||||||||3
1650305700000|2022-04-18 18:15:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1650305720000|2022-04-18 18:15:20|||||||||2
1650305740000|2022-04-18 18:15:40|||||||||10
1650305750000|2022-04-18 18:15:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|14
1650305760000|2022-04-18 18:16:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|32
1650305780000|2022-04-18 18:16:20|||||||||3
1650305810000|2022-04-18 18:16:50|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|89
1650305820000|2022-04-18 18:17:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1650305840000|2022-04-18 18:17:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1650305850000|2022-04-18 18:17:30|||||||||5
1650305870000|2022-04-18 18:17:50|||||||||1
1650305880000|2022-04-18 18:18:00|||||||||4
1650305900000|2022-04-18 18:18:20|||||||||2
1650305920000|2022-04-18 18:18:40|||||||||5
1650305930000|2022-04-18 18:18:50|||||||||13
1650305940000|2022-04-18 18:19:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|79
1650305950000|2022-04-18 18:19:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1650305960000|2022-04-18 18:19:20|||||||||14
1650305970000|2022-04-18 18:19:30|||||||||2
1650305980000|2022-04-18 18:19:40|||||||||1
1650305990000|2022-04-18 18:19:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|15
1650306000000|2022-04-18 18:20:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|61
1650306020000|2022-04-18 18:20:20|||||||||15
1650306030000|2022-04-18 18:20:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1650306080000|2022-04-18 18:21:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|33
1650306090000|2022-04-18 18:21:30|||||||||3
1650306100000|2022-04-18 18:21:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1650306110000|2022-04-18 18:21:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1650306150000|2022-04-18 18:22:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|128
1650306200000|2022-04-18 18:23:20|||||||||14
1650306210000|2022-04-18 18:23:30|||||||||15
1650306220000|2022-04-18 18:23:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|36
1650306230000|2022-04-18 18:23:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|20
1650306240000|2022-04-18 18:24:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1650306260000|2022-04-18 18:24:20|||||||||8
1650306280000|2022-04-18 18:24:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|52
1650306290000|2022-04-18 18:24:50|||||||||1
1650306300000|2022-04-18 18:25:00|||||||||8
1650306310000|2022-04-18 18:25:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|51
1650306320000|2022-04-18 18:25:20|||||||||2
1650306330000|2022-04-18 18:25:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|121
1650306340000|2022-04-18 18:25:40|||||||||1
1650306350000|2022-04-18 18:25:50|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|360
1650306360000|2022-04-18 18:26:00|||||||||5
1650306370000|2022-04-18 18:26:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|34
1650306380000|2022-04-18 18:26:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|156
1650306390000|2022-04-18 18:26:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650306400000|2022-04-18 18:26:40|||||||||1
1650306410000|2022-04-18 18:26:50|||||||||1
1650306430000|2022-04-18 18:27:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|81
1650306440000|2022-04-18 18:27:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|33
1650306450000|2022-04-18 18:27:30|||||||||4
1650306480000|2022-04-18 18:28:00|||||||||8
1650306510000|2022-04-18 18:28:30|||||||||11
1650306520000|2022-04-18 18:28:40|||||||||1
1650306530000|2022-04-18 18:28:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1650306540000|2022-04-18 18:29:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|82
1650306560000|2022-04-18 18:29:20|||||||||2
1650306570000|2022-04-18 18:29:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|33
1650306580000|2022-04-18 18:29:40|||||||||56
1650306590000|2022-04-18 18:29:50|||||||||24
1650306600000|2022-04-18 18:30:00|||||||||6
1650306610000|2022-04-18 18:30:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|13
1650306620000|2022-04-18 18:30:20|||||||||20
1650306630000|2022-04-18 18:30:30|||||||||3
1650306640000|2022-04-18 18:30:40|||||||||8
1650306650000|2022-04-18 18:30:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|29
1650306660000|2022-04-18 18:31:00|||||||||1
1650306670000|2022-04-18 18:31:10|||||||||71
1650306680000|2022-04-18 18:31:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|106
1650306690000|2022-04-18 18:31:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|131
1650306700000|2022-04-18 18:31:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|65
1650306710000|2022-04-18 18:31:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|49
1650306720000|2022-04-18 18:32:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|11
1650306730000|2022-04-18 18:32:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|141
1650306740000|2022-04-18 18:32:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|39
1650306750000|2022-04-18 18:32:30|||||||||10
1650306760000|2022-04-18 18:32:40|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|27
1650306770000|2022-04-18 18:32:50|||||||||105
1650306780000|2022-04-18 18:33:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|50
1650306790000|2022-04-18 18:33:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|127
1650306800000|2022-04-18 18:33:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650306810000|2022-04-18 18:33:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|17
1650306820000|2022-04-18 18:33:40|||||||||5
1650306840000|2022-04-18 18:34:00|||||||||11
1650306870000|2022-04-18 18:34:30|||||||||47
1650306900000|2022-04-18 18:35:00|||||||||1
1650306910000|2022-04-18 18:35:10|||||||||7
1650306920000|2022-04-18 18:35:20|14028.6|14024.6|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|109
1650306930000|2022-04-18 18:35:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|22
1650306940000|2022-04-18 18:35:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|80
1650306960000|2022-04-18 18:36:00|||||||||45
1650306970000|2022-04-18 18:36:10|||||||||32
1650306980000|2022-04-18 18:36:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|18
1650306990000|2022-04-18 18:36:30|||||||||1
1650307000000|2022-04-18 18:36:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650307010000|2022-04-18 18:36:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|38
1650307020000|2022-04-18 18:37:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|26
1650307040000|2022-04-18 18:37:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|27
1650307050000|2022-04-18 18:37:30|||||||||9
1650307060000|2022-04-18 18:37:40|||||||||9
1650307070000|2022-04-18 18:37:50|||||||||12
1650307080000|2022-04-18 18:38:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|42
1650307100000|2022-04-18 18:38:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|39
1650307110000|2022-04-18 18:38:30|||||||||7
1650307120000|2022-04-18 18:38:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|19
1650307130000|2022-04-18 18:38:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|51
1650307140000|2022-04-18 18:39:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|7
1650307150000|2022-04-18 18:39:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1650307160000|2022-04-18 18:39:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|36
1650307170000|2022-04-18 18:39:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|13
1650307180000|2022-04-18 18:39:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650307200000|2022-04-18 18:40:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1650307210000|2022-04-18 18:40:10|||||||||1
1650307250000|2022-04-18 18:40:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1650307260000|2022-04-18 18:41:00|||||||||10
1650307270000|2022-04-18 18:41:10|||||||||2
1650307280000|2022-04-18 18:41:20|||||||||4
1650307290000|2022-04-18 18:41:30|||||||||1
1650307300000|2022-04-18 18:41:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|38
1650307310000|2022-04-18 18:41:50|||||||||2
1650307320000|2022-04-18 18:42:00|||||||||5
1650307330000|2022-04-18 18:42:10|||||||||7
1650307340000|2022-04-18 18:42:20|||||||||2
1650307350000|2022-04-18 18:42:30|||||||||32
1650307360000|2022-04-18 18:42:40|||||||||3
1650307370000|2022-04-18 18:42:50|||||||||1
1650307380000|2022-04-18 18:43:00|||||||||2
1650307390000|2022-04-18 18:43:10|||||||||1
1650307400000|2022-04-18 18:43:20|||||||||1
1650307410000|2022-04-18 18:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|80
1650307420000|2022-04-18 18:43:40|||||||||1
1650307430000|2022-04-18 18:43:50|||||||||6
1650307440000|2022-04-18 18:44:00|||||||||17
1650307450000|2022-04-18 18:44:10|||||||||18
1650307460000|2022-04-18 18:44:20|||||||||5
1650307470000|2022-04-18 18:44:30|||||||||3
1650307480000|2022-04-18 18:44:40|||||||||7
1650307490000|2022-04-18 18:44:50|||||||||4
1650307500000|2022-04-18 18:45:00|||||||||2
1650307510000|2022-04-18 18:45:10|||||||||3
1650307520000|2022-04-18 18:45:20|||||||||2
1650307530000|2022-04-18 18:45:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1650307540000|2022-04-18 18:45:40|||||||||2
1650307550000|2022-04-18 18:45:50|||||||||2
1650307600000|2022-04-18 18:46:40|||||||||1
1650307620000|2022-04-18 18:47:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|101
1650307640000|2022-04-18 18:47:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|51
1650307650000|2022-04-18 18:47:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|24
1650307670000|2022-04-18 18:47:50|||||||||1
1650307680000|2022-04-18 18:48:00|||||||||17
1650307740000|2022-04-18 18:49:00|||||||||3
1650307760000|2022-04-18 18:49:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1650307770000|2022-04-18 18:49:30|||||||||42
1650307780000|2022-04-18 18:49:40|||||||||74
1650307790000|2022-04-18 18:49:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1650307800000|2022-04-18 18:50:00|14030.1|14026.1|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|26
1650307810000|2022-04-18 18:50:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|8
1650307820000|2022-04-18 18:50:20|||||||||2
1650307830000|2022-04-18 18:50:30|||||||||19
1650307850000|2022-04-18 18:50:50|||||||||5
1650307870000|2022-04-18 18:51:10|||||||||1
1650307880000|2022-04-18 18:51:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1650307890000|2022-04-18 18:51:30|||||||||6
1650307900000|2022-04-18 18:51:40|||||||||5
1650307920000|2022-04-18 18:52:00|||||||||7
1650307950000|2022-04-18 18:52:30|||||||||8
1650307960000|2022-04-18 18:52:40|||||||||1
1650307980000|2022-04-18 18:53:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|63
1650308020000|2022-04-18 18:53:40|||||||||1
1650308030000|2022-04-18 18:53:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|19
1650308040000|2022-04-18 18:54:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|37
1650308050000|2022-04-18 18:54:10|||||||||3
1650308060000|2022-04-18 18:54:20|||||||||5
1650308070000|2022-04-18 18:54:30|||||||||2
1650308080000|2022-04-18 18:54:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|40
1650308090000|2022-04-18 18:54:50|||||||||1
1650308100000|2022-04-18 18:55:00|||||||||7
1650308110000|2022-04-18 18:55:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|47
1650308120000|2022-04-18 18:55:20|||||||||3
1650308130000|2022-04-18 18:55:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|42
1650308140000|2022-04-18 18:55:40|||||||||39
1650308150000|2022-04-18 18:55:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650308160000|2022-04-18 18:56:00|||||||||4
1650308180000|2022-04-18 18:56:20|||||||||3
1650308190000|2022-04-18 18:56:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|7
1650308200000|2022-04-18 18:56:40|14025.4|14021.4|14027|14023|14028.6|14024.6|14025.4|14021.4|149
1650308210000|2022-04-18 18:56:50|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|10
1650308220000|2022-04-18 18:57:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|75
1650308230000|2022-04-18 18:57:10|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|4
1650308240000|2022-04-18 18:57:20|||||||||5
1650308250000|2022-04-18 18:57:30|||||||||1
1650308260000|2022-04-18 18:57:40|||||||||26
1650308270000|2022-04-18 18:57:50|||||||||11
1650308280000|2022-04-18 18:58:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|157
1650308290000|2022-04-18 18:58:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1650308300000|2022-04-18 18:58:20|||||||||104
1650308310000|2022-04-18 18:58:30|||||||||3
1650308320000|2022-04-18 18:58:40|||||||||44
1650308330000|2022-04-18 18:58:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|209
1650308340000|2022-04-18 18:59:00|14019.2|14015.2|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|146
1650308350000|2022-04-18 18:59:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|29
1650308360000|2022-04-18 18:59:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|61
1650308370000|2022-04-18 18:59:30|||||||||116
1650308380000|2022-04-18 18:59:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|107
1650308390000|2022-04-18 18:59:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|143
1650308400000|2022-04-18 19:00:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|61
1650308410000|2022-04-18 19:00:10|||||||||10
1650308420000|2022-04-18 19:00:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|221
1650308430000|2022-04-18 19:00:30|||||||||14
1650308440000|2022-04-18 19:00:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|88
1650308450000|2022-04-18 19:00:50|||||||||3
1650308460000|2022-04-18 19:01:00|||||||||2
1650308470000|2022-04-18 19:01:10|||||||||19
1650308480000|2022-04-18 19:01:20|||||||||4
1650308490000|2022-04-18 19:01:30|||||||||19
1650308510000|2022-04-18 19:01:50|||||||||3
1650308520000|2022-04-18 19:02:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|97
1650308530000|2022-04-18 19:02:10|||||||||2
1650308540000|2022-04-18 19:02:20|||||||||2
1650308550000|2022-04-18 19:02:30|||||||||1
1650308560000|2022-04-18 19:02:40|||||||||3
1650308570000|2022-04-18 19:02:50|||||||||15
1650308580000|2022-04-18 19:03:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|25
1650308590000|2022-04-18 19:03:10|||||||||18
1650308600000|2022-04-18 19:03:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1650308610000|2022-04-18 19:03:30|||||||||8
1650308620000|2022-04-18 19:03:40|||||||||4
1650308630000|2022-04-18 19:03:50|||||||||9
1650308640000|2022-04-18 19:04:00|||||||||5
1650308650000|2022-04-18 19:04:10|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|93
1650308660000|2022-04-18 19:04:20|||||||||2
1650308670000|2022-04-18 19:04:30|||||||||2
1650308680000|2022-04-18 19:04:40|||||||||24
1650308690000|2022-04-18 19:04:50|||||||||3
1650308700000|2022-04-18 19:05:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|23
1650308730000|2022-04-18 19:05:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|18
1650308740000|2022-04-18 19:05:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|37
1650308760000|2022-04-18 19:06:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|40
1650308770000|2022-04-18 19:06:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|46
1650308780000|2022-04-18 19:06:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|30
1650308790000|2022-04-18 19:06:30|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|10
1650308800000|2022-04-18 19:06:40|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|15
1650308810000|2022-04-18 19:06:50|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|2
1650308820000|2022-04-18 19:07:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|17
1650308830000|2022-04-18 19:07:10|||||||||21
1650308850000|2022-04-18 19:07:30|||||||||1
1650308860000|2022-04-18 19:07:40|||||||||1
1650308870000|2022-04-18 19:07:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650308880000|2022-04-18 19:08:00|||||||||109
1650308890000|2022-04-18 19:08:10|||||||||9
1650308900000|2022-04-18 19:08:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|57
1650308910000|2022-04-18 19:08:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650308920000|2022-04-18 19:08:40|||||||||43
1650308950000|2022-04-18 19:09:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1650308960000|2022-04-18 19:09:20|||||||||11
1650308970000|2022-04-18 19:09:30|||||||||2
1650308980000|2022-04-18 19:09:40|||||||||2
1650308990000|2022-04-18 19:09:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|71
1650309000000|2022-04-18 19:10:00|||||||||1
1650309010000|2022-04-18 19:10:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|7
1650309020000|2022-04-18 19:10:20|||||||||3
1650309030000|2022-04-18 19:10:30|||||||||1
1650309040000|2022-04-18 19:10:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|27
1650309050000|2022-04-18 19:10:50|||||||||6
1650309060000|2022-04-18 19:11:00|||||||||6
1650309070000|2022-04-18 19:11:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|57
1650309100000|2022-04-18 19:11:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|166
1650309120000|2022-04-18 19:12:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|44
1650309150000|2022-04-18 19:12:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|26
1650309160000|2022-04-18 19:12:40|||||||||1
1650309170000|2022-04-18 19:12:50|||||||||31
1650309180000|2022-04-18 19:13:00|||||||||1
1650309190000|2022-04-18 19:13:10|||||||||1
1650309200000|2022-04-18 19:13:20|||||||||27
1650309210000|2022-04-18 19:13:30|||||||||1
1650309230000|2022-04-18 19:13:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|42
1650309250000|2022-04-18 19:14:10|||||||||4
1650309260000|2022-04-18 19:14:20|||||||||1
1650309270000|2022-04-18 19:14:30|||||||||7
1650309280000|2022-04-18 19:14:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|33
1650309300000|2022-04-18 19:15:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1650309310000|2022-04-18 19:15:10|||||||||5
1650309320000|2022-04-18 19:15:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|42
1650309330000|2022-04-18 19:15:30|||||||||1
1650309350000|2022-04-18 19:15:50|||||||||2
1650309360000|2022-04-18 19:16:00|||||||||38
1650309370000|2022-04-18 19:16:10|||||||||4
1650309380000|2022-04-18 19:16:20|||||||||10
1650309390000|2022-04-18 19:16:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|26
1650309410000|2022-04-18 19:16:50|||||||||20
1650309420000|2022-04-18 19:17:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|8
1650309430000|2022-04-18 19:17:10|||||||||2
1650309450000|2022-04-18 19:17:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|108
1650309460000|2022-04-18 19:17:40|||||||||4
1650309470000|2022-04-18 19:17:50|||||||||23
1650309480000|2022-04-18 19:18:00|||||||||12
1650309490000|2022-04-18 19:18:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|167
1650309500000|2022-04-18 19:18:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|25
1650309510000|2022-04-18 19:18:30|||||||||1
1650309520000|2022-04-18 19:18:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|34
1650309540000|2022-04-18 19:19:00|||||||||1
1650309560000|2022-04-18 19:19:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1650309570000|2022-04-18 19:19:30|||||||||4
1650309580000|2022-04-18 19:19:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1650309590000|2022-04-18 19:19:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1650309650000|2022-04-18 19:20:50|||||||||1
1650309690000|2022-04-18 19:21:30|||||||||4
1650309710000|2022-04-18 19:21:50|||||||||1
1650309720000|2022-04-18 19:22:00|||||||||1
1650309730000|2022-04-18 19:22:10|||||||||14
1650309740000|2022-04-18 19:22:20|||||||||14
1650309750000|2022-04-18 19:22:30|||||||||14
1650309760000|2022-04-18 19:22:40|||||||||5
1650309780000|2022-04-18 19:23:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|270
1650309790000|2022-04-18 19:23:10|||||||||1
1650309800000|2022-04-18 19:23:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|30
1650309810000|2022-04-18 19:23:30|||||||||5
1650309820000|2022-04-18 19:23:40|||||||||19
1650309850000|2022-04-18 19:24:10|||||||||10
1650309880000|2022-04-18 19:24:40|||||||||46
1650309890000|2022-04-18 19:24:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|19
1650309900000|2022-04-18 19:25:00|||||||||41
1650309910000|2022-04-18 19:25:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|21
1650309920000|2022-04-18 19:25:20|||||||||6
1650309930000|2022-04-18 19:25:30|||||||||18
1650309940000|2022-04-18 19:25:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1650309950000|2022-04-18 19:25:50|||||||||3
1650309960000|2022-04-18 19:26:00|||||||||10
1650309990000|2022-04-18 19:26:30|||||||||3
1650310000000|2022-04-18 19:26:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|72
1650310010000|2022-04-18 19:26:50|||||||||2
1650310050000|2022-04-18 19:27:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|23
1650310080000|2022-04-18 19:28:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|32
1650310090000|2022-04-18 19:28:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1650310100000|2022-04-18 19:28:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650310110000|2022-04-18 19:28:30|||||||||18
1650310120000|2022-04-18 19:28:40|||||||||32
1650310130000|2022-04-18 19:28:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|12
1650310140000|2022-04-18 19:29:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1650310150000|2022-04-18 19:29:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|25
1650310160000|2022-04-18 19:29:20|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|16
1650310170000|2022-04-18 19:29:30|||||||||1
1650310200000|2022-04-18 19:30:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1650310210000|2022-04-18 19:30:10|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|17
1650310220000|2022-04-18 19:30:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650310270000|2022-04-18 19:31:10|||||||||4
1650310280000|2022-04-18 19:31:20|||||||||6
1650310290000|2022-04-18 19:31:30|||||||||8
1650310310000|2022-04-18 19:31:50|||||||||2
1650310330000|2022-04-18 19:32:10|||||||||2
1650310350000|2022-04-18 19:32:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|32
1650310360000|2022-04-18 19:32:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|6
1650310370000|2022-04-18 19:32:50|14030.1|14026.1|14025.4|14021.4|14030.1|14026.1|14025.4|14021.4|34
1650310390000|2022-04-18 19:33:10|||||||||36
1650310400000|2022-04-18 19:33:20|||||||||19
1650310430000|2022-04-18 19:33:50|||||||||2
1650310450000|2022-04-18 19:34:10|||||||||3
1650310460000|2022-04-18 19:34:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1650310480000|2022-04-18 19:34:40|||||||||2
1650310490000|2022-04-18 19:34:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1650310500000|2022-04-18 19:35:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|41
1650310530000|2022-04-18 19:35:30|||||||||1
1650310540000|2022-04-18 19:35:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1650310550000|2022-04-18 19:35:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|57
1650310560000|2022-04-18 19:36:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|48
1650310570000|2022-04-18 19:36:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|5
1650310590000|2022-04-18 19:36:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|22
1650310600000|2022-04-18 19:36:40|||||||||10
1650310610000|2022-04-18 19:36:50|||||||||1
1650310620000|2022-04-18 19:37:00|||||||||195
1650310630000|2022-04-18 19:37:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|24
1650310640000|2022-04-18 19:37:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|74
1650310650000|2022-04-18 19:37:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1650310670000|2022-04-18 19:37:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|35
1650310700000|2022-04-18 19:38:20|||||||||46
1650310710000|2022-04-18 19:38:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|27
1650310720000|2022-04-18 19:38:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1650310730000|2022-04-18 19:38:50|||||||||3
1650310740000|2022-04-18 19:39:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|65
1650310750000|2022-04-18 19:39:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|34
1650310780000|2022-04-18 19:39:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|147
1650310790000|2022-04-18 19:39:50|||||||||11
1650310800000|2022-04-18 19:40:00|||||||||1
1650310820000|2022-04-18 19:40:20|||||||||32
1650310860000|2022-04-18 19:41:00|||||||||25
1650310870000|2022-04-18 19:41:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|92
1650310890000|2022-04-18 19:41:30|||||||||4
1650310910000|2022-04-18 19:41:50|||||||||2
1650310930000|2022-04-18 19:42:10|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|65
1650310950000|2022-04-18 19:42:30|||||||||2
1650310960000|2022-04-18 19:42:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1650310970000|2022-04-18 19:42:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|107
1650310980000|2022-04-18 19:43:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1650311000000|2022-04-18 19:43:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|24
1650311020000|2022-04-18 19:43:40|||||||||2
1650311030000|2022-04-18 19:43:50|||||||||16
1650311050000|2022-04-18 19:44:10|||||||||7
1650311060000|2022-04-18 19:44:20|||||||||3
1650311080000|2022-04-18 19:44:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|140
1650311090000|2022-04-18 19:44:50|||||||||16
1650311100000|2022-04-18 19:45:00|||||||||43
1650311110000|2022-04-18 19:45:10|||||||||13
1650311120000|2022-04-18 19:45:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|63
1650311130000|2022-04-18 19:45:30|||||||||3
1650311140000|2022-04-18 19:45:40|||||||||68
1650311150000|2022-04-18 19:45:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|27
1650311170000|2022-04-18 19:46:10|||||||||13
1650311190000|2022-04-18 19:46:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1650311200000|2022-04-18 19:46:40|||||||||21
1650311210000|2022-04-18 19:46:50|||||||||58
1650311220000|2022-04-18 19:47:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1650311230000|2022-04-18 19:47:10|||||||||1
1650311240000|2022-04-18 19:47:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|79
1650311250000|2022-04-18 19:47:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|36
1650311260000|2022-04-18 19:47:40|||||||||2
1650311280000|2022-04-18 19:48:00|||||||||69
1650311290000|2022-04-18 19:48:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|104
1650311300000|2022-04-18 19:48:20|||||||||3
1650311310000|2022-04-18 19:48:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|42
1650311320000|2022-04-18 19:48:40|||||||||7
1650311330000|2022-04-18 19:48:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|44
1650311340000|2022-04-18 19:49:00|||||||||3
1650311350000|2022-04-18 19:49:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|25
1650311360000|2022-04-18 19:49:20|||||||||54
1650311380000|2022-04-18 19:49:40|||||||||14
1650311390000|2022-04-18 19:49:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|13
1650311400000|2022-04-18 19:50:00|||||||||1
1650311410000|2022-04-18 19:50:10|||||||||5
1650311430000|2022-04-18 19:50:30|||||||||18
1650311440000|2022-04-18 19:50:40|||||||||25
1650311450000|2022-04-18 19:50:50|||||||||3
1650311460000|2022-04-18 19:51:00|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|43
1650311470000|2022-04-18 19:51:10|||||||||1
1650311480000|2022-04-18 19:51:20|||||||||5
1650311490000|2022-04-18 19:51:30|||||||||2
1650311510000|2022-04-18 19:51:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|55
1650311520000|2022-04-18 19:52:00|||||||||60
1650311530000|2022-04-18 19:52:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|41
1650311540000|2022-04-18 19:52:20|||||||||36
1650311550000|2022-04-18 19:52:30|||||||||2
1650311560000|2022-04-18 19:52:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1650311570000|2022-04-18 19:52:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|9
1650311580000|2022-04-18 19:53:00|||||||||13
1650311590000|2022-04-18 19:53:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1650311600000|2022-04-18 19:53:20|||||||||5
1650311610000|2022-04-18 19:53:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|33
1650311620000|2022-04-18 19:53:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|14
1650311630000|2022-04-18 19:53:50|||||||||12
1650311650000|2022-04-18 19:54:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1650311660000|2022-04-18 19:54:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|15
1650311670000|2022-04-18 19:54:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|58
1650311680000|2022-04-18 19:54:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|11
1650311690000|2022-04-18 19:54:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|20
1650311710000|2022-04-18 19:55:10|||||||||8
1650311720000|2022-04-18 19:55:20|||||||||1
1650311730000|2022-04-18 19:55:30|||||||||4
1650311750000|2022-04-18 19:55:50|||||||||10
1650311760000|2022-04-18 19:56:00|||||||||13
1650311770000|2022-04-18 19:56:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1650311780000|2022-04-18 19:56:20|||||||||2
1650311790000|2022-04-18 19:56:30|||||||||6
1650311800000|2022-04-18 19:56:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|157
1650311810000|2022-04-18 19:56:50|||||||||4
1650311820000|2022-04-18 19:57:00|||||||||1
1650311830000|2022-04-18 19:57:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|64
1650311840000|2022-04-18 19:57:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|30
1650311850000|2022-04-18 19:57:30|||||||||108
1650311870000|2022-04-18 19:57:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|41
1650311880000|2022-04-18 19:58:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|23
1650311900000|2022-04-18 19:58:20|||||||||164
1650311910000|2022-04-18 19:58:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1650311920000|2022-04-18 19:58:40|||||||||1
1650311930000|2022-04-18 19:58:50|||||||||3
1650311940000|2022-04-18 19:59:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|179
1650311950000|2022-04-18 19:59:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|51
1650311960000|2022-04-18 19:59:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|55
1650311970000|2022-04-18 19:59:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|86
1650311980000|2022-04-18 19:59:40|||||||||80
1650311990000|2022-04-18 19:59:50|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|261
1650312000000|2022-04-18 20:00:00|14028.6|14024.6|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|102
1650312010000|2022-04-18 20:00:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|105
1650312020000|2022-04-18 20:00:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|167
1650312030000|2022-04-18 20:00:30|||||||||1
1650312050000|2022-04-18 20:00:50|||||||||24
1650312060000|2022-04-18 20:01:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|41
1650312070000|2022-04-18 20:01:10|||||||||14
1650312090000|2022-04-18 20:01:30|||||||||5
1650312100000|2022-04-18 20:01:40|||||||||11
1650312110000|2022-04-18 20:01:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|106
1650312120000|2022-04-18 20:02:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|53
1650312130000|2022-04-18 20:02:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|126
1650312140000|2022-04-18 20:02:20|||||||||6
1650312160000|2022-04-18 20:02:40|||||||||20
1650312180000|2022-04-18 20:03:00|||||||||6
1650312190000|2022-04-18 20:03:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1650312200000|2022-04-18 20:03:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1650312210000|2022-04-18 20:03:30|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|60
1650312220000|2022-04-18 20:03:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|4
1650312230000|2022-04-18 20:03:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1650312240000|2022-04-18 20:04:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|34
1650312250000|2022-04-18 20:04:10|||||||||10
1650312260000|2022-04-18 20:04:20|||||||||3
1650312270000|2022-04-18 20:04:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1650312290000|2022-04-18 20:04:50|||||||||60
1650312300000|2022-04-18 20:05:00|||||||||5
1650312310000|2022-04-18 20:05:10|||||||||59
1650312320000|2022-04-18 20:05:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1650312330000|2022-04-18 20:05:30|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|15
1650312360000|2022-04-18 20:06:00|||||||||5
1650312370000|2022-04-18 20:06:10|||||||||1
1650312400000|2022-04-18 20:06:40|||||||||1
1650312440000|2022-04-18 20:07:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1650312460000|2022-04-18 20:07:40|||||||||30
1650312470000|2022-04-18 20:07:50|||||||||1
1650312490000|2022-04-18 20:08:10|||||||||5
1650312540000|2022-04-18 20:09:00|||||||||1
1650312560000|2022-04-18 20:09:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1650312570000|2022-04-18 20:09:30|||||||||123
1650312580000|2022-04-18 20:09:40|||||||||1
1650312590000|2022-04-18 20:09:50|||||||||1
1650312600000|2022-04-18 20:10:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|101
1650312610000|2022-04-18 20:10:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|27
1650312620000|2022-04-18 20:10:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|75
1650312630000|2022-04-18 20:10:30|||||||||4
1650312640000|2022-04-18 20:10:40|||||||||71
1650312650000|2022-04-18 20:10:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650312660000|2022-04-18 20:11:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|20
1650312670000|2022-04-18 20:11:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650312700000|2022-04-18 20:11:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|47
1650312710000|2022-04-18 20:11:50|||||||||14
1650312720000|2022-04-18 20:12:00|||||||||3
1650312730000|2022-04-18 20:12:10|||||||||5
1650312740000|2022-04-18 20:12:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|8
1650312750000|2022-04-18 20:12:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650312790000|2022-04-18 20:13:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|12
1650312800000|2022-04-18 20:13:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|43
1650312810000|2022-04-18 20:13:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|23
1650312830000|2022-04-18 20:13:50|||||||||5
1650312840000|2022-04-18 20:14:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|48
1650312850000|2022-04-18 20:14:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|41
1650312860000|2022-04-18 20:14:20|||||||||2
1650312870000|2022-04-18 20:14:30|||||||||5
1650312880000|2022-04-18 20:14:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|20
1650312890000|2022-04-18 20:14:50|||||||||17
1650312900000|2022-04-18 20:15:00|||||||||7
1650312930000|2022-04-18 20:15:30|||||||||18
1650312940000|2022-04-18 20:15:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|80
1650312950000|2022-04-18 20:15:50|||||||||64
1650312960000|2022-04-18 20:16:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|35
1650312970000|2022-04-18 20:16:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|148
1650312980000|2022-04-18 20:16:20|||||||||31
1650312990000|2022-04-18 20:16:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|309
1650313000000|2022-04-18 20:16:40|||||||||1
1650313010000|2022-04-18 20:16:50|||||||||5
1650313030000|2022-04-18 20:17:10|||||||||2
1650313040000|2022-04-18 20:17:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|42
1650313050000|2022-04-18 20:17:30|||||||||74
1650313060000|2022-04-18 20:17:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|41
1650313070000|2022-04-18 20:17:50|||||||||6
1650313080000|2022-04-18 20:18:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|125
1650313090000|2022-04-18 20:18:10|||||||||53
1650313100000|2022-04-18 20:18:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|42
1650313110000|2022-04-18 20:18:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|34
1650313120000|2022-04-18 20:18:40|||||||||123
1650313130000|2022-04-18 20:18:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|51
1650313140000|2022-04-18 20:19:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|35
1650313150000|2022-04-18 20:19:10|||||||||13
1650313170000|2022-04-18 20:19:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|54
1650313180000|2022-04-18 20:19:40|||||||||77
1650313190000|2022-04-18 20:19:50|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|4
1650313200000|2022-04-18 20:20:00|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|10
1650313220000|2022-04-18 20:20:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|45
1650313250000|2022-04-18 20:20:50|14059.8|14055.8|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|109
1650313260000|2022-04-18 20:21:00|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|21
1650313270000|2022-04-18 20:21:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|58
1650313280000|2022-04-18 20:21:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|57
1650313290000|2022-04-18 20:21:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1650313300000|2022-04-18 20:21:40|||||||||6
1650313320000|2022-04-18 20:22:00|||||||||3
1650313330000|2022-04-18 20:22:10|||||||||5
1650313340000|2022-04-18 20:22:20|||||||||1
1650313360000|2022-04-18 20:22:40|||||||||10
1650313370000|2022-04-18 20:22:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|226
1650313380000|2022-04-18 20:23:00|||||||||8
1650313390000|2022-04-18 20:23:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1650313400000|2022-04-18 20:23:20|||||||||101
1650313420000|2022-04-18 20:23:40|||||||||1
1650313430000|2022-04-18 20:23:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|122
1650313450000|2022-04-18 20:24:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|71
1650313460000|2022-04-18 20:24:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|45
1650313470000|2022-04-18 20:24:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|42
1650313490000|2022-04-18 20:24:50|||||||||1
1650313500000|2022-04-18 20:25:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|28
1650313510000|2022-04-18 20:25:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|10
1650313540000|2022-04-18 20:25:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|16
1650313550000|2022-04-18 20:25:50|||||||||4
1650313560000|2022-04-18 20:26:00|||||||||3
1650313570000|2022-04-18 20:26:10|||||||||4
1650313590000|2022-04-18 20:26:30|||||||||2
1650313600000|2022-04-18 20:26:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|27
1650313620000|2022-04-18 20:27:00|||||||||1
1650313630000|2022-04-18 20:27:10|||||||||6
1650313640000|2022-04-18 20:27:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|19
1650313650000|2022-04-18 20:27:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|42
1650313660000|2022-04-18 20:27:40|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|8
1650313670000|2022-04-18 20:27:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1650313680000|2022-04-18 20:28:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|52
1650313700000|2022-04-18 20:28:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|187
1650313710000|2022-04-18 20:28:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|15
1650313720000|2022-04-18 20:28:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650313730000|2022-04-18 20:28:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|36
1650313740000|2022-04-18 20:29:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1650313750000|2022-04-18 20:29:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|33
1650313760000|2022-04-18 20:29:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|19
1650313770000|2022-04-18 20:29:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|28
1650313780000|2022-04-18 20:29:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|44
1650313790000|2022-04-18 20:29:50|||||||||11
1650313800000|2022-04-18 20:30:00|14066.1|14062.1|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|136
1650313820000|2022-04-18 20:30:20|14062.9|14058.9|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|88
1650313830000|2022-04-18 20:30:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|29
1650313840000|2022-04-18 20:30:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|33
1650313850000|2022-04-18 20:30:50|14050.4|14046.4|14066.1|14062.1|14066.1|14062.1|14050.4|14046.4|221
1650313860000|2022-04-18 20:31:00|14069.2|14065.2|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|153
1650313870000|2022-04-18 20:31:10|14066.1|14062.1|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|205
1650313880000|2022-04-18 20:31:20|14066.1|14062.1|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|31
1650313890000|2022-04-18 20:31:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|126
1650313900000|2022-04-18 20:31:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|47
1650313910000|2022-04-18 20:31:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|28
1650313920000|2022-04-18 20:32:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|18
1650313930000|2022-04-18 20:32:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1650313940000|2022-04-18 20:32:20|||||||||100
1650313960000|2022-04-18 20:32:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|11
1650313970000|2022-04-18 20:32:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|52
1650313980000|2022-04-18 20:33:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|10
1650313990000|2022-04-18 20:33:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|11
1650314000000|2022-04-18 20:33:20|||||||||109
1650314010000|2022-04-18 20:33:30|||||||||6
1650314020000|2022-04-18 20:33:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|40
1650314030000|2022-04-18 20:33:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|31
1650314040000|2022-04-18 20:34:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650314050000|2022-04-18 20:34:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1650314060000|2022-04-18 20:34:20|||||||||1
1650314070000|2022-04-18 20:34:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|88
1650314080000|2022-04-18 20:34:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|86
1650314090000|2022-04-18 20:34:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14045.8|14041.8|163
1650314100000|2022-04-18 20:35:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|130
1650314110000|2022-04-18 20:35:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|34
1650314130000|2022-04-18 20:35:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|34
1650314140000|2022-04-18 20:35:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650314160000|2022-04-18 20:36:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1650314170000|2022-04-18 20:36:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|53
1650314180000|2022-04-18 20:36:20|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|20
1650314190000|2022-04-18 20:36:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|27
1650314210000|2022-04-18 20:36:50|||||||||2
1650314230000|2022-04-18 20:37:10|||||||||5
1650314240000|2022-04-18 20:37:20|||||||||12
1650314250000|2022-04-18 20:37:30|||||||||1
1650314270000|2022-04-18 20:37:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|32
1650314280000|2022-04-18 20:38:00|||||||||6
1650314290000|2022-04-18 20:38:10|||||||||11
1650314300000|2022-04-18 20:38:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|32
1650314310000|2022-04-18 20:38:30|||||||||3
1650314340000|2022-04-18 20:39:00|||||||||5
1650314350000|2022-04-18 20:39:10|||||||||1
1650314360000|2022-04-18 20:39:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|28
1650314370000|2022-04-18 20:39:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650314380000|2022-04-18 20:39:40|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|33
1650314390000|2022-04-18 20:39:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|126
1650314430000|2022-04-18 20:40:30|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|28
1650314440000|2022-04-18 20:40:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|9
1650314460000|2022-04-18 20:41:00|||||||||1
1650314470000|2022-04-18 20:41:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1650314480000|2022-04-18 20:41:20|||||||||5
1650314500000|2022-04-18 20:41:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|35
1650314530000|2022-04-18 20:42:10|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|25
1650314540000|2022-04-18 20:42:20|||||||||7
1650314550000|2022-04-18 20:42:30|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|2
1650314580000|2022-04-18 20:43:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|95
1650314590000|2022-04-18 20:43:10|||||||||1
1650314600000|2022-04-18 20:43:20|||||||||25
1650314610000|2022-04-18 20:43:30|||||||||2
1650314620000|2022-04-18 20:43:40|||||||||4
1650314630000|2022-04-18 20:43:50|||||||||4
1650314650000|2022-04-18 20:44:10|||||||||102
1650314660000|2022-04-18 20:44:20|||||||||7
1650314670000|2022-04-18 20:44:30|||||||||1
1650314680000|2022-04-18 20:44:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|33
1650314690000|2022-04-18 20:44:50|||||||||3
1650314700000|2022-04-18 20:45:00|||||||||9
1650314710000|2022-04-18 20:45:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|12
1650314730000|2022-04-18 20:45:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|20
1650314740000|2022-04-18 20:45:40|||||||||1
1650314760000|2022-04-18 20:46:00|||||||||1
1650314770000|2022-04-18 20:46:10|||||||||4
1650314780000|2022-04-18 20:46:20|||||||||5
1650314820000|2022-04-18 20:47:00|||||||||3
1650314870000|2022-04-18 20:47:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|103
1650314880000|2022-04-18 20:48:00|||||||||7
1650314890000|2022-04-18 20:48:10|||||||||2
1650314910000|2022-04-18 20:48:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|82
1650314920000|2022-04-18 20:48:40|||||||||6
1650314930000|2022-04-18 20:48:50|14036.4|14032.4|14039.5|14035.5|14041.1|14037.1|14036.4|14032.4|24
1650314940000|2022-04-18 20:49:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|27
1650314950000|2022-04-18 20:49:10|14034.8|14030.8|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|36
1650314960000|2022-04-18 20:49:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650314970000|2022-04-18 20:49:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|36
1650314980000|2022-04-18 20:49:40|||||||||1
1650315000000|2022-04-18 20:50:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|28
1650315030000|2022-04-18 20:50:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|27
1650315040000|2022-04-18 20:50:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|31
1650315050000|2022-04-18 20:50:50|||||||||2
1650315070000|2022-04-18 20:51:10|||||||||8
1650315080000|2022-04-18 20:51:20|||||||||3
1650315090000|2022-04-18 20:51:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|45
1650315100000|2022-04-18 20:51:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650315120000|2022-04-18 20:52:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650315130000|2022-04-18 20:52:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1650315170000|2022-04-18 20:52:50|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|18
1650315180000|2022-04-18 20:53:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1650315230000|2022-04-18 20:53:50|||||||||57
1650315240000|2022-04-18 20:54:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|47
1650315270000|2022-04-18 20:54:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|25
1650315280000|2022-04-18 20:54:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650315310000|2022-04-18 20:55:10|||||||||20
1650315330000|2022-04-18 20:55:30|||||||||6
1650315350000|2022-04-18 20:55:50|||||||||5
1650315380000|2022-04-18 20:56:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|50
1650315390000|2022-04-18 20:56:30|||||||||21
1650315410000|2022-04-18 20:56:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|36
1650315430000|2022-04-18 20:57:10|||||||||55
1650315440000|2022-04-18 20:57:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|61
1650315450000|2022-04-18 20:57:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650315470000|2022-04-18 20:57:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1650315480000|2022-04-18 20:58:00|||||||||72
1650315490000|2022-04-18 20:58:10|||||||||1
1650315510000|2022-04-18 20:58:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|41
1650315520000|2022-04-18 20:58:40|||||||||18
1650315530000|2022-04-18 20:58:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650315540000|2022-04-18 20:59:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|62
1650315550000|2022-04-18 20:59:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1650315560000|2022-04-18 20:59:20|||||||||12
1650315570000|2022-04-18 20:59:30|||||||||5
1650315580000|2022-04-18 20:59:40|||||||||26
1650315590000|2022-04-18 20:59:50|||||||||41
1650319200000|2022-04-18 22:00:00|14031.7|14027.7|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|4
1650319210000|2022-04-18 22:00:10|14031.7|14027.7|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|28
1650319220000|2022-04-18 22:00:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650319240000|2022-04-18 22:00:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1650319250000|2022-04-18 22:00:50|||||||||8
1650319260000|2022-04-18 22:01:00|14030.1|14026.1|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|13
1650319270000|2022-04-18 22:01:10|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|8
1650319290000|2022-04-18 22:01:30|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|2
1650319310000|2022-04-18 22:01:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650319340000|2022-04-18 22:02:20|||||||||3
1650319360000|2022-04-18 22:02:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650319430000|2022-04-18 22:03:50|||||||||3
1650319440000|2022-04-18 22:04:00|||||||||3
1650319460000|2022-04-18 22:04:20|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|22
1650319470000|2022-04-18 22:04:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|2
1650319480000|2022-04-18 22:04:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|31
1650319490000|2022-04-18 22:04:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|4
1650319500000|2022-04-18 22:05:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|28
1650319510000|2022-04-18 22:05:10|||||||||14
1650319520000|2022-04-18 22:05:20|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|7
1650319530000|2022-04-18 22:05:30|||||||||3
1650319540000|2022-04-18 22:05:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|19
1650319550000|2022-04-18 22:05:50|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|2
1650319560000|2022-04-18 22:06:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650319570000|2022-04-18 22:06:10|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|0
1650319580000|2022-04-18 22:06:20|||||||||2
1650319600000|2022-04-18 22:06:40|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|11
1650319610000|2022-04-18 22:06:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1650319620000|2022-04-18 22:07:00|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|8
1650319630000|2022-04-18 22:07:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650319640000|2022-04-18 22:07:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650319650000|2022-04-18 22:07:30|||||||||1
1650319690000|2022-04-18 22:08:10|||||||||1
1650319730000|2022-04-18 22:08:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|16
1650319760000|2022-04-18 22:09:20|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|2
1650319770000|2022-04-18 22:09:30|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|0
1650319790000|2022-04-18 22:09:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650319800000|2022-04-18 22:10:00|||||||||4
1650319810000|2022-04-18 22:10:10|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|14
1650319830000|2022-04-18 22:10:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650319840000|2022-04-18 22:10:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650319890000|2022-04-18 22:11:30|||||||||5
1650319910000|2022-04-18 22:11:50|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|7
1650319920000|2022-04-18 22:12:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650319930000|2022-04-18 22:12:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|1
1650319980000|2022-04-18 22:13:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650320000000|2022-04-18 22:13:20|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|1
1650320090000|2022-04-18 22:14:50|||||||||1
1650320100000|2022-04-18 22:15:00|||||||||1
1650320120000|2022-04-18 22:15:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|39
1650320160000|2022-04-18 22:16:00|||||||||3
1650320170000|2022-04-18 22:16:10|||||||||1
1650320280000|2022-04-18 22:18:00|||||||||5
1650320320000|2022-04-18 22:18:40|||||||||1
1650320390000|2022-04-18 22:19:50|||||||||5
1650320400000|2022-04-18 22:20:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|26
1650320460000|2022-04-18 22:21:00|||||||||3
1650320480000|2022-04-18 22:21:20|||||||||3
1650320490000|2022-04-18 22:21:30|||||||||3
1650320510000|2022-04-18 22:21:50|||||||||1
1650320530000|2022-04-18 22:22:10|||||||||4
1650320540000|2022-04-18 22:22:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|14
1650320610000|2022-04-18 22:23:30|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|16
1650320630000|2022-04-18 22:23:50|||||||||2
1650320650000|2022-04-18 22:24:10|||||||||36
1650320670000|2022-04-18 22:24:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650320680000|2022-04-18 22:24:40|||||||||5
1650320690000|2022-04-18 22:24:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650320700000|2022-04-18 22:25:00|||||||||1
1650320720000|2022-04-18 22:25:20|||||||||1
1650320840000|2022-04-18 22:27:20|||||||||2
1650320850000|2022-04-18 22:27:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1650320960000|2022-04-18 22:29:20|||||||||1
1650320990000|2022-04-18 22:29:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650321030000|2022-04-18 22:30:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650321040000|2022-04-18 22:30:40|||||||||1
1650321110000|2022-04-18 22:31:50|||||||||3
1650321120000|2022-04-18 22:32:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1650321130000|2022-04-18 22:32:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650321150000|2022-04-18 22:32:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|12
1650321160000|2022-04-18 22:32:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650321170000|2022-04-18 22:32:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|16
1650321200000|2022-04-18 22:33:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|38
1650321230000|2022-04-18 22:33:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|23
1650321250000|2022-04-18 22:34:10|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|6
1650321260000|2022-04-18 22:34:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650321270000|2022-04-18 22:34:30|||||||||5
1650321290000|2022-04-18 22:34:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650321300000|2022-04-18 22:35:00|||||||||2
1650321330000|2022-04-18 22:35:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650321360000|2022-04-18 22:36:00|||||||||1
1650321370000|2022-04-18 22:36:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1650321410000|2022-04-18 22:36:50|||||||||5
1650321420000|2022-04-18 22:37:00|||||||||1
1650321440000|2022-04-18 22:37:20|||||||||10
1650321480000|2022-04-18 22:38:00|||||||||4
1650321520000|2022-04-18 22:38:40|||||||||1
1650321530000|2022-04-18 22:38:50|||||||||1
1650321540000|2022-04-18 22:39:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14
1650321600000|2022-04-18 22:40:00|||||||||7
1650321620000|2022-04-18 22:40:20|||||||||1
1650321650000|2022-04-18 22:40:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1650321800000|2022-04-18 22:43:20|||||||||1
1650321810000|2022-04-18 22:43:30|||||||||10
1650321830000|2022-04-18 22:43:50|||||||||6
1650321840000|2022-04-18 22:44:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1650321930000|2022-04-18 22:45:30|||||||||6
1650321940000|2022-04-18 22:45:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|12
1650322010000|2022-04-18 22:46:50|||||||||3
1650322020000|2022-04-18 22:47:00|||||||||2
1650322080000|2022-04-18 22:48:00|||||||||1
1650322110000|2022-04-18 22:48:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|30
1650322140000|2022-04-18 22:49:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650322200000|2022-04-18 22:50:00|||||||||1
1650322290000|2022-04-18 22:51:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1650322340000|2022-04-18 22:52:20|||||||||1
1650322360000|2022-04-18 22:52:40|||||||||1
1650322380000|2022-04-18 22:53:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1650322400000|2022-04-18 22:53:20|||||||||5
1650322420000|2022-04-18 22:53:40|||||||||1
1650322440000|2022-04-18 22:54:00|||||||||3
1650322460000|2022-04-18 22:54:20|||||||||1
1650322480000|2022-04-18 22:54:40|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|22
1650322500000|2022-04-18 22:55:00|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|10
1650322510000|2022-04-18 22:55:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650322560000|2022-04-18 22:56:00|||||||||2
1650322610000|2022-04-18 22:56:50|||||||||5
1650322660000|2022-04-18 22:57:40|||||||||5
1650322680000|2022-04-18 22:58:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|24
1650322690000|2022-04-18 22:58:10|||||||||1
1650322770000|2022-04-18 22:59:30|||||||||2
1650322780000|2022-04-18 22:59:40|||||||||5
1650322800000|2022-04-18 23:00:00|||||||||1
1650322850000|2022-04-18 23:00:50|||||||||8
1650322860000|2022-04-18 23:01:00|||||||||3
1650322910000|2022-04-18 23:01:50|||||||||1
1650322920000|2022-04-18 23:02:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650322980000|2022-04-18 23:03:00|||||||||2
1650322990000|2022-04-18 23:03:10|||||||||3
1650323010000|2022-04-18 23:03:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1650323040000|2022-04-18 23:04:00|||||||||2
1650323080000|2022-04-18 23:04:40|||||||||2
1650323100000|2022-04-18 23:05:00|||||||||2
1650323110000|2022-04-18 23:05:10|||||||||2
1650323130000|2022-04-18 23:05:30|||||||||32
1650323140000|2022-04-18 23:05:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|11
1650323150000|2022-04-18 23:05:50|||||||||1
1650323160000|2022-04-18 23:06:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|71
1650323170000|2022-04-18 23:06:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|24
1650323280000|2022-04-18 23:08:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|22
1650323320000|2022-04-18 23:08:40|||||||||1
1650323340000|2022-04-18 23:09:00|||||||||5
1650323360000|2022-04-18 23:09:20|||||||||4
1650323380000|2022-04-18 23:09:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|25
1650323390000|2022-04-18 23:09:50|||||||||2
1650323400000|2022-04-18 23:10:00|||||||||1
1650323410000|2022-04-18 23:10:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650323450000|2022-04-18 23:10:50|||||||||1
1650323460000|2022-04-18 23:11:00|||||||||1
1650323500000|2022-04-18 23:11:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|4
1650323520000|2022-04-18 23:12:00|||||||||1
1650323590000|2022-04-18 23:13:10|||||||||1
1650323610000|2022-04-18 23:13:30|||||||||5
1650323640000|2022-04-18 23:14:00|||||||||4
1650323650000|2022-04-18 23:14:10|||||||||6
1650323670000|2022-04-18 23:14:30|||||||||1
1650323700000|2022-04-18 23:15:00|||||||||2
1650323750000|2022-04-18 23:15:50|||||||||3
1650323810000|2022-04-18 23:16:50|||||||||1
1650323870000|2022-04-18 23:17:50|||||||||2
1650323890000|2022-04-18 23:18:10|||||||||3
1650323900000|2022-04-18 23:18:20|||||||||1
1650323910000|2022-04-18 23:18:30|||||||||1
1650323930000|2022-04-18 23:18:50|||||||||2
1650323940000|2022-04-18 23:19:00|||||||||1
1650323950000|2022-04-18 23:19:10|||||||||1
1650323970000|2022-04-18 23:19:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|9
1650324000000|2022-04-18 23:20:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1650324090000|2022-04-18 23:21:30|||||||||1
1650324120000|2022-04-18 23:22:00|||||||||1
1650324170000|2022-04-18 23:22:50|||||||||1
1650324180000|2022-04-18 23:23:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650324200000|2022-04-18 23:23:20|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|3
1650324210000|2022-04-18 23:23:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650324220000|2022-04-18 23:23:40|||||||||2
1650324290000|2022-04-18 23:24:50|||||||||1
1650324300000|2022-04-18 23:25:00|||||||||1
1650324320000|2022-04-18 23:25:20|||||||||1
1650324330000|2022-04-18 23:25:30|||||||||1
1650324340000|2022-04-18 23:25:40|||||||||1
1650324350000|2022-04-18 23:25:50|||||||||1
1650324370000|2022-04-18 23:26:10|||||||||1
1650324390000|2022-04-18 23:26:30|||||||||1
1650324400000|2022-04-18 23:26:40|||||||||1
1650324410000|2022-04-18 23:26:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|13
1650324420000|2022-04-18 23:27:00|||||||||11
1650324450000|2022-04-18 23:27:30|||||||||2
1650324460000|2022-04-18 23:27:40|||||||||3
1650324470000|2022-04-18 23:27:50|||||||||1
1650324480000|2022-04-18 23:28:00|||||||||1
1650324520000|2022-04-18 23:28:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|24
1650324650000|2022-04-18 23:30:50|||||||||1
1650324680000|2022-04-18 23:31:20|||||||||4
1650324710000|2022-04-18 23:31:50|||||||||1
1650324760000|2022-04-18 23:32:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|25
1650324800000|2022-04-18 23:33:20|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|3
1650324810000|2022-04-18 23:33:30|||||||||4
1650324820000|2022-04-18 23:33:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|4
1650324830000|2022-04-18 23:33:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1650324840000|2022-04-18 23:34:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|0
1650324860000|2022-04-18 23:34:20|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|6
1650324870000|2022-04-18 23:34:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650324880000|2022-04-18 23:34:40|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|23
1650324890000|2022-04-18 23:34:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650324900000|2022-04-18 23:35:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1650324940000|2022-04-18 23:35:40|||||||||1
1650325040000|2022-04-18 23:37:20|||||||||1
1650325050000|2022-04-18 23:37:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|20
1650325060000|2022-04-18 23:37:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14
1650325070000|2022-04-18 23:37:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650325090000|2022-04-18 23:38:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1650325120000|2022-04-18 23:38:40|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|1
1650325140000|2022-04-18 23:39:00|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|6
1650325150000|2022-04-18 23:39:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|1
1650325180000|2022-04-18 23:39:40|||||||||1
1650325190000|2022-04-18 23:39:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650325250000|2022-04-18 23:40:50|||||||||1
1650325260000|2022-04-18 23:41:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|40
1650325270000|2022-04-18 23:41:10|||||||||2
1650325300000|2022-04-18 23:41:40|||||||||11
1650325330000|2022-04-18 23:42:10|||||||||1
1650325370000|2022-04-18 23:42:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650325430000|2022-04-18 23:43:50|||||||||1
1650325450000|2022-04-18 23:44:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650325530000|2022-04-18 23:45:30|||||||||1
1650325590000|2022-04-18 23:46:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1650325610000|2022-04-18 23:46:50|||||||||3
1650325630000|2022-04-18 23:47:10|||||||||1
1650325640000|2022-04-18 23:47:20|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|32
1650325660000|2022-04-18 23:47:40|||||||||2
1650325690000|2022-04-18 23:48:10|||||||||1
1650325700000|2022-04-18 23:48:20|||||||||1
1650325720000|2022-04-18 23:48:40|||||||||1
1650325740000|2022-04-18 23:49:00|||||||||3
1650325750000|2022-04-18 23:49:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650325760000|2022-04-18 23:49:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1650325850000|2022-04-18 23:50:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|24
1650325860000|2022-04-18 23:51:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1650325870000|2022-04-18 23:51:10|||||||||1
1650325910000|2022-04-18 23:51:50|||||||||1
1650325920000|2022-04-18 23:52:00|||||||||1
1650325950000|2022-04-18 23:52:30|||||||||1
1650326100000|2022-04-18 23:55:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|22
1650326110000|2022-04-18 23:55:10|||||||||1
1650326170000|2022-04-18 23:56:10|||||||||4
1650326180000|2022-04-18 23:56:20|||||||||1
1650326280000|2022-04-18 23:58:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|28
1650326290000|2022-04-18 23:58:10|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|20
1650326300000|2022-04-18 23:58:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650326320000|2022-04-18 23:58:40|||||||||3
1650326340000|2022-04-18 23:59:00|||||||||9
1650326390000|2022-04-18 23:59:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650326430000|2022-04-19 00:00:30|||||||||14
1650326440000|2022-04-19 00:00:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|16
1650326450000|2022-04-19 00:00:50|||||||||10
1650326460000|2022-04-19 00:01:00|||||||||6
1650326470000|2022-04-19 00:01:10|||||||||1
1650326540000|2022-04-19 00:02:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|16
1650326600000|2022-04-19 00:03:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1650326610000|2022-04-19 00:03:30|||||||||1
1650326620000|2022-04-19 00:03:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650326630000|2022-04-19 00:03:50|||||||||2
1650326740000|2022-04-19 00:05:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|13
1650326750000|2022-04-19 00:05:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650326760000|2022-04-19 00:06:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|36
1650326770000|2022-04-19 00:06:10|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|49
1650326780000|2022-04-19 00:06:20|||||||||2
1650326790000|2022-04-19 00:06:30|14047.3|14043.3|14048.9|14044.9|14050.4|14046.4|14047.3|14043.3|12
1650326800000|2022-04-19 00:06:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|4
1650326810000|2022-04-19 00:06:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650326820000|2022-04-19 00:07:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|18
1650326830000|2022-04-19 00:07:10|||||||||6
1650326860000|2022-04-19 00:07:40|||||||||2
1650326870000|2022-04-19 00:07:50|||||||||1
1650326880000|2022-04-19 00:08:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1650326890000|2022-04-19 00:08:10|||||||||1
1650326900000|2022-04-19 00:08:20|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|19
1650326910000|2022-04-19 00:08:30|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|6
1650326920000|2022-04-19 00:08:40|||||||||2
1650326930000|2022-04-19 00:08:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1650327000000|2022-04-19 00:10:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|17
1650327020000|2022-04-19 00:10:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|11
1650327030000|2022-04-19 00:10:30|||||||||1
1650327040000|2022-04-19 00:10:40|14044.2|14040.2|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|13
1650327050000|2022-04-19 00:10:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|3
1650327100000|2022-04-19 00:11:40|||||||||1
1650327110000|2022-04-19 00:11:50|||||||||1
1650327120000|2022-04-19 00:12:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|47
1650327130000|2022-04-19 00:12:10|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|13
1650327170000|2022-04-19 00:12:50|||||||||6
1650327180000|2022-04-19 00:13:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650327200000|2022-04-19 00:13:20|||||||||7
1650327220000|2022-04-19 00:13:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|6
1650327230000|2022-04-19 00:13:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1650327240000|2022-04-19 00:14:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1650327260000|2022-04-19 00:14:20|||||||||5
1650327270000|2022-04-19 00:14:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650327300000|2022-04-19 00:15:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|12
1650327310000|2022-04-19 00:15:10|14034.8|14030.8|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|24
1650327320000|2022-04-19 00:15:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|10
1650327350000|2022-04-19 00:15:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|34
1650327360000|2022-04-19 00:16:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|16
1650327380000|2022-04-19 00:16:20|||||||||1
1650327390000|2022-04-19 00:16:30|||||||||2
1650327410000|2022-04-19 00:16:50|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14
1650327420000|2022-04-19 00:17:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|3
1650327480000|2022-04-19 00:18:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|30
1650327490000|2022-04-19 00:18:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1650327520000|2022-04-19 00:18:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1650327540000|2022-04-19 00:19:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650327590000|2022-04-19 00:19:50|||||||||1
1650327600000|2022-04-19 00:20:00|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|31
1650327610000|2022-04-19 00:20:10|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|11
1650327630000|2022-04-19 00:20:30|||||||||24
1650327660000|2022-04-19 00:21:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|17
1650327680000|2022-04-19 00:21:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1650327710000|2022-04-19 00:21:50|||||||||25
1650327760000|2022-04-19 00:22:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|10
1650327770000|2022-04-19 00:22:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1650327780000|2022-04-19 00:23:00|||||||||26
1650327790000|2022-04-19 00:23:10|||||||||1
1650327800000|2022-04-19 00:23:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1650327810000|2022-04-19 00:23:30|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|10
1650327820000|2022-04-19 00:23:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650327900000|2022-04-19 00:25:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|0
1650327920000|2022-04-19 00:25:20|||||||||2
1650327960000|2022-04-19 00:26:00|||||||||5
1650328120000|2022-04-19 00:28:40|||||||||10
1650328170000|2022-04-19 00:29:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650328180000|2022-04-19 00:29:40|||||||||4
1650328190000|2022-04-19 00:29:50|||||||||4
1650328200000|2022-04-19 00:30:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|56
1650328210000|2022-04-19 00:30:10|14037.9|14033.9|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|7
1650328220000|2022-04-19 00:30:20|||||||||1
1650328270000|2022-04-19 00:31:10|||||||||1
1650328380000|2022-04-19 00:33:00|||||||||1
1650328420000|2022-04-19 00:33:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|5
1650328430000|2022-04-19 00:33:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|10
1650328460000|2022-04-19 00:34:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650328490000|2022-04-19 00:34:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650328600000|2022-04-19 00:36:40|||||||||1
1650328610000|2022-04-19 00:36:50|||||||||2
1650328650000|2022-04-19 00:37:30|||||||||1
1650328670000|2022-04-19 00:37:50|||||||||1
1650328680000|2022-04-19 00:38:00|||||||||1
1650328740000|2022-04-19 00:39:00|||||||||1
1650328750000|2022-04-19 00:39:10|||||||||1
1650328760000|2022-04-19 00:39:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650328770000|2022-04-19 00:39:30|||||||||2
1650328810000|2022-04-19 00:40:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|21
1650328840000|2022-04-19 00:40:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1650328850000|2022-04-19 00:40:50|||||||||1
1650328860000|2022-04-19 00:41:00|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|12
1650328880000|2022-04-19 00:41:20|||||||||9
1650328890000|2022-04-19 00:41:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1650328910000|2022-04-19 00:41:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1650328960000|2022-04-19 00:42:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1650328980000|2022-04-19 00:43:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|16
1650328990000|2022-04-19 00:43:10|||||||||2
1650329000000|2022-04-19 00:43:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1650329010000|2022-04-19 00:43:30|||||||||12
1650329020000|2022-04-19 00:43:40|||||||||8
1650329030000|2022-04-19 00:43:50|||||||||1
1650329040000|2022-04-19 00:44:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|14
1650329050000|2022-04-19 00:44:10|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|12
1650329060000|2022-04-19 00:44:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|3
1650329070000|2022-04-19 00:44:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|7
1650329080000|2022-04-19 00:44:40|||||||||2
1650329090000|2022-04-19 00:44:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|2
1650329110000|2022-04-19 00:45:10|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|14
1650329120000|2022-04-19 00:45:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|5
1650329130000|2022-04-19 00:45:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|1
1650329170000|2022-04-19 00:46:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1650329190000|2022-04-19 00:46:30|||||||||9
1650329200000|2022-04-19 00:46:40|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|2
1650329250000|2022-04-19 00:47:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|27
1650329260000|2022-04-19 00:47:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|0
1650329300000|2022-04-19 00:48:20|||||||||1
1650329320000|2022-04-19 00:48:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|96
1650329330000|2022-04-19 00:48:50|||||||||1
1650329400000|2022-04-19 00:50:00|||||||||3
1650329460000|2022-04-19 00:51:00|||||||||2
1650329470000|2022-04-19 00:51:10|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|7
1650329480000|2022-04-19 00:51:20|||||||||10
1650329540000|2022-04-19 00:52:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|12
1650329550000|2022-04-19 00:52:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|3
1650329570000|2022-04-19 00:52:50|||||||||10
1650329630000|2022-04-19 00:53:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|2
1650329640000|2022-04-19 00:54:00|||||||||3
1650329660000|2022-04-19 00:54:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650329690000|2022-04-19 00:54:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|39
1650329700000|2022-04-19 00:55:00|14036.4|14032.4|14037.9|14033.9|14041.1|14037.1|14034.8|14030.8|29
1650329710000|2022-04-19 00:55:10|||||||||1
1650329780000|2022-04-19 00:56:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|27
1650329810000|2022-04-19 00:56:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|11
1650329870000|2022-04-19 00:57:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|4
1650329890000|2022-04-19 00:58:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|21
1650329910000|2022-04-19 00:58:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650329920000|2022-04-19 00:58:40|||||||||1
1650329960000|2022-04-19 00:59:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|2
1650329970000|2022-04-19 00:59:30|||||||||3
1650329980000|2022-04-19 00:59:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1650330060000|2022-04-19 01:01:00|||||||||21
1650330070000|2022-04-19 01:01:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650330090000|2022-04-19 01:01:30|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|30
1650330120000|2022-04-19 01:02:00|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|13
1650330130000|2022-04-19 01:02:10|||||||||1
1650330140000|2022-04-19 01:02:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|10
1650330150000|2022-04-19 01:02:30|||||||||26
1650330160000|2022-04-19 01:02:40|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|7
1650330180000|2022-04-19 01:03:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|4
1650330230000|2022-04-19 01:03:50|||||||||3
1650330260000|2022-04-19 01:04:20|||||||||1
1650330270000|2022-04-19 01:04:30|||||||||1
1650330280000|2022-04-19 01:04:40|||||||||1
1650330290000|2022-04-19 01:04:50|||||||||1
1650330320000|2022-04-19 01:05:20|||||||||2
1650330330000|2022-04-19 01:05:30|||||||||2
1650330360000|2022-04-19 01:06:00|||||||||2
1650330380000|2022-04-19 01:06:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1650330420000|2022-04-19 01:07:00|||||||||9
1650330450000|2022-04-19 01:07:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650330460000|2022-04-19 01:07:40|||||||||9
1650330490000|2022-04-19 01:08:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|5
1650330550000|2022-04-19 01:09:10|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|3
1650330560000|2022-04-19 01:09:20|||||||||2
1650330570000|2022-04-19 01:09:30|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|3
1650330590000|2022-04-19 01:09:50|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|6
1650330600000|2022-04-19 01:10:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|1
1650330620000|2022-04-19 01:10:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|8
1650330630000|2022-04-19 01:10:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|4
1650330640000|2022-04-19 01:10:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650330680000|2022-04-19 01:11:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650330690000|2022-04-19 01:11:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|2
1650330700000|2022-04-19 01:11:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|1
1650330710000|2022-04-19 01:11:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|3
1650330720000|2022-04-19 01:12:00|||||||||1
1650330730000|2022-04-19 01:12:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|1
1650330810000|2022-04-19 01:13:30|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|21
1650330830000|2022-04-19 01:13:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650330840000|2022-04-19 01:14:00|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|4
1650330870000|2022-04-19 01:14:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650330960000|2022-04-19 01:16:00|||||||||1
1650331010000|2022-04-19 01:16:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1650331030000|2022-04-19 01:17:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650331040000|2022-04-19 01:17:20|||||||||3
1650331060000|2022-04-19 01:17:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650331100000|2022-04-19 01:18:20|||||||||4
1650331140000|2022-04-19 01:19:00|||||||||2
1650331200000|2022-04-19 01:20:00|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|12
1650331210000|2022-04-19 01:20:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650331240000|2022-04-19 01:20:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|57
1650331480000|2022-04-19 01:24:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650331490000|2022-04-19 01:24:50|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|2
1650331500000|2022-04-19 01:25:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650331520000|2022-04-19 01:25:20|14045.8|14041.8|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|3
1650331530000|2022-04-19 01:25:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650331540000|2022-04-19 01:25:40|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|3
1650331550000|2022-04-19 01:25:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650331560000|2022-04-19 01:26:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|7
1650331570000|2022-04-19 01:26:10|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|2
1650331580000|2022-04-19 01:26:20|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|3
1650331590000|2022-04-19 01:26:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650331600000|2022-04-19 01:26:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|6
1650331650000|2022-04-19 01:27:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1650331660000|2022-04-19 01:27:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650331680000|2022-04-19 01:28:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|2
1650331690000|2022-04-19 01:28:10|||||||||1
1650331740000|2022-04-19 01:29:00|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|13
1650331770000|2022-04-19 01:29:30|||||||||1
1650331780000|2022-04-19 01:29:40|||||||||1
1650331800000|2022-04-19 01:30:00|||||||||1
1650331830000|2022-04-19 01:30:30|||||||||31
1650331850000|2022-04-19 01:30:50|||||||||5
1650331860000|2022-04-19 01:31:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|38
1650331890000|2022-04-19 01:31:30|||||||||2
1650331900000|2022-04-19 01:31:40|||||||||1
1650331940000|2022-04-19 01:32:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|18
1650331950000|2022-04-19 01:32:30|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|2
1650331970000|2022-04-19 01:32:50|||||||||5
1650332020000|2022-04-19 01:33:40|||||||||33
1650332080000|2022-04-19 01:34:40|||||||||72
1650332090000|2022-04-19 01:34:50|||||||||10
1650332150000|2022-04-19 01:35:50|||||||||20
1650332170000|2022-04-19 01:36:10|||||||||5
1650332180000|2022-04-19 01:36:20|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|18
1650332190000|2022-04-19 01:36:30|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|18
1650332200000|2022-04-19 01:36:40|||||||||2
1650332210000|2022-04-19 01:36:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|8
1650332230000|2022-04-19 01:37:10|||||||||1
1650332260000|2022-04-19 01:37:40|||||||||1
1650332390000|2022-04-19 01:39:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|30
1650332400000|2022-04-19 01:40:00|||||||||1
1650332410000|2022-04-19 01:40:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|5
1650332420000|2022-04-19 01:40:20|||||||||11
1650332460000|2022-04-19 01:41:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|54
1650332510000|2022-04-19 01:41:50|||||||||40
1650332540000|2022-04-19 01:42:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|51
1650332550000|2022-04-19 01:42:30|||||||||3
1650332560000|2022-04-19 01:42:40|||||||||3
1650332580000|2022-04-19 01:43:00|||||||||15
1650332610000|2022-04-19 01:43:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1650332620000|2022-04-19 01:43:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|33
1650332630000|2022-04-19 01:43:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1650332770000|2022-04-19 01:46:10|||||||||14
1650332820000|2022-04-19 01:47:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650332830000|2022-04-19 01:47:10|||||||||3
1650332930000|2022-04-19 01:48:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|134
1650332940000|2022-04-19 01:49:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|9
1650332950000|2022-04-19 01:49:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650332970000|2022-04-19 01:49:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650332980000|2022-04-19 01:49:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|14
1650332990000|2022-04-19 01:49:50|||||||||5
1650333010000|2022-04-19 01:50:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|12
1650333070000|2022-04-19 01:51:10|||||||||1
1650333090000|2022-04-19 01:51:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650333100000|2022-04-19 01:51:40|||||||||2
1650333120000|2022-04-19 01:52:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|4
1650333170000|2022-04-19 01:52:50|14044.2|14040.2|14045.8|14041.8|14045.8|14041.8|14044.2|14040.2|12
1650333180000|2022-04-19 01:53:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|10
1650333240000|2022-04-19 01:54:00|||||||||1
1650333260000|2022-04-19 01:54:20|||||||||2
1650333330000|2022-04-19 01:55:30|||||||||3
1650333410000|2022-04-19 01:56:50|||||||||2
1650333420000|2022-04-19 01:57:00|||||||||43
1650333480000|2022-04-19 01:58:00|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|13
1650333490000|2022-04-19 01:58:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|1
1650333500000|2022-04-19 01:58:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650333550000|2022-04-19 01:59:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|19
1650333570000|2022-04-19 01:59:30|||||||||1
1650333630000|2022-04-19 02:00:30|||||||||2
1650333660000|2022-04-19 02:01:00|||||||||2
1650333670000|2022-04-19 02:01:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650333690000|2022-04-19 02:01:30|||||||||4
1650333700000|2022-04-19 02:01:40|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|9
1650333710000|2022-04-19 02:01:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|13
1650333720000|2022-04-19 02:02:00|14052|14048|14052|14048|14053.6|14049.6|14052|14048|8
1650333730000|2022-04-19 02:02:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1650333760000|2022-04-19 02:02:40|||||||||4
1650333840000|2022-04-19 02:04:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|12
1650333870000|2022-04-19 02:04:30|||||||||1
1650333930000|2022-04-19 02:05:30|||||||||1
1650333940000|2022-04-19 02:05:40|||||||||1
1650333950000|2022-04-19 02:05:50|||||||||1
1650333990000|2022-04-19 02:06:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|52
1650334000000|2022-04-19 02:06:40|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|7
1650334020000|2022-04-19 02:07:00|||||||||1
1650334040000|2022-04-19 02:07:20|||||||||1
1650334060000|2022-04-19 02:07:40|||||||||2
1650334070000|2022-04-19 02:07:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|25
1650334140000|2022-04-19 02:09:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1650334160000|2022-04-19 02:09:20|||||||||1
1650334260000|2022-04-19 02:11:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|2
1650334280000|2022-04-19 02:11:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|43
1650334340000|2022-04-19 02:12:20|||||||||1
1650334380000|2022-04-19 02:13:00|||||||||1
1650334390000|2022-04-19 02:13:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|24
1650334410000|2022-04-19 02:13:30|||||||||1
1650334520000|2022-04-19 02:15:20|||||||||5
1650334530000|2022-04-19 02:15:30|||||||||12
1650334550000|2022-04-19 02:15:50|||||||||1
1650334610000|2022-04-19 02:16:50|||||||||1
1650334620000|2022-04-19 02:17:00|||||||||1
1650334640000|2022-04-19 02:17:20|||||||||17
1650334650000|2022-04-19 02:17:30|||||||||1
1650334660000|2022-04-19 02:17:40|||||||||1
1650334690000|2022-04-19 02:18:10|||||||||1
1650334710000|2022-04-19 02:18:30|||||||||1
1650334730000|2022-04-19 02:18:50|||||||||1
1650334740000|2022-04-19 02:19:00|||||||||3
1650334770000|2022-04-19 02:19:30|||||||||1
1650334780000|2022-04-19 02:19:40|||||||||1
1650334790000|2022-04-19 02:19:50|||||||||1
1650334800000|2022-04-19 02:20:00|||||||||1
1650334810000|2022-04-19 02:20:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1650334820000|2022-04-19 02:20:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1650334870000|2022-04-19 02:21:10|||||||||7
1650334980000|2022-04-19 02:23:00|||||||||3
1650334990000|2022-04-19 02:23:10|||||||||2
1650335010000|2022-04-19 02:23:30|||||||||1
1650335050000|2022-04-19 02:24:10|||||||||2
1650335060000|2022-04-19 02:24:20|||||||||1
1650335100000|2022-04-19 02:25:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|28
1650335210000|2022-04-19 02:26:50|||||||||1
1650335340000|2022-04-19 02:29:00|||||||||8
1650335350000|2022-04-19 02:29:10|||||||||2
1650335370000|2022-04-19 02:29:30|||||||||2
1650335390000|2022-04-19 02:29:50|||||||||1
1650335400000|2022-04-19 02:30:00|||||||||1
1650335410000|2022-04-19 02:30:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|27
1650335420000|2022-04-19 02:30:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|23
1650335440000|2022-04-19 02:30:40|||||||||1
1650335460000|2022-04-19 02:31:00|||||||||2
1650335470000|2022-04-19 02:31:10|||||||||1
1650335490000|2022-04-19 02:31:30|||||||||1
1650335510000|2022-04-19 02:31:50|||||||||8
1650335520000|2022-04-19 02:32:00|||||||||5
1650335530000|2022-04-19 02:32:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|33
1650335560000|2022-04-19 02:32:40|||||||||1
1650335570000|2022-04-19 02:32:50|||||||||1
1650335580000|2022-04-19 02:33:00|||||||||1
1650335600000|2022-04-19 02:33:20|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|11
1650335640000|2022-04-19 02:34:00|||||||||3
1650335660000|2022-04-19 02:34:20|||||||||2
1650335670000|2022-04-19 02:34:30|||||||||25
1650335680000|2022-04-19 02:34:40|||||||||1
1650335700000|2022-04-19 02:35:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|36
1650335710000|2022-04-19 02:35:10|||||||||1
1650335730000|2022-04-19 02:35:30|||||||||1
1650335770000|2022-04-19 02:36:10|||||||||1
1650335780000|2022-04-19 02:36:20|||||||||1
1650335810000|2022-04-19 02:36:50|||||||||1
1650335820000|2022-04-19 02:37:00|||||||||1
1650335860000|2022-04-19 02:37:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|35
1650335880000|2022-04-19 02:38:00|||||||||10
1650335890000|2022-04-19 02:38:10|||||||||1
1650335910000|2022-04-19 02:38:30|||||||||7
1650335920000|2022-04-19 02:38:40|||||||||1
1650335940000|2022-04-19 02:39:00|||||||||1
1650335970000|2022-04-19 02:39:30|||||||||1
1650335980000|2022-04-19 02:39:40|||||||||2
1650335990000|2022-04-19 02:39:50|||||||||1
1650336000000|2022-04-19 02:40:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650336010000|2022-04-19 02:40:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|16
1650336020000|2022-04-19 02:40:20|||||||||4
1650336090000|2022-04-19 02:41:30|||||||||10
1650336150000|2022-04-19 02:42:30|||||||||1
1650336160000|2022-04-19 02:42:40|||||||||1
1650336180000|2022-04-19 02:43:00|||||||||1
1650336190000|2022-04-19 02:43:10|||||||||2
1650336230000|2022-04-19 02:43:50|||||||||1
1650336280000|2022-04-19 02:44:40|||||||||2
1650336300000|2022-04-19 02:45:00|||||||||1
1650336480000|2022-04-19 02:48:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|23
1650336490000|2022-04-19 02:48:10|||||||||13
1650336530000|2022-04-19 02:48:50|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|4
1650336610000|2022-04-19 02:50:10|||||||||1
1650336650000|2022-04-19 02:50:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|22
1650336660000|2022-04-19 02:51:00|||||||||2
1650336680000|2022-04-19 02:51:20|||||||||3
1650336690000|2022-04-19 02:51:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650336760000|2022-04-19 02:52:40|||||||||1
1650336780000|2022-04-19 02:53:00|||||||||2
1650336840000|2022-04-19 02:54:00|||||||||2
1650336980000|2022-04-19 02:56:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650337140000|2022-04-19 02:59:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|52
1650337150000|2022-04-19 02:59:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1650337310000|2022-04-19 03:01:50|||||||||2
1650337320000|2022-04-19 03:02:00|||||||||18
1650337370000|2022-04-19 03:02:50|||||||||1
1650337400000|2022-04-19 03:03:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1650337410000|2022-04-19 03:03:30|||||||||1
1650337420000|2022-04-19 03:03:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650337440000|2022-04-19 03:04:00|||||||||4
1650337450000|2022-04-19 03:04:10|||||||||2
1650337460000|2022-04-19 03:04:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650337480000|2022-04-19 03:04:40|||||||||3
1650337490000|2022-04-19 03:04:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|0
1650337500000|2022-04-19 03:05:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1650337510000|2022-04-19 03:05:10|||||||||10
1650337530000|2022-04-19 03:05:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|30
1650337580000|2022-04-19 03:06:20|||||||||6
1650337590000|2022-04-19 03:06:30|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|5
1650337620000|2022-04-19 03:07:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650337630000|2022-04-19 03:07:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|0
1650337680000|2022-04-19 03:08:00|||||||||1
1650337730000|2022-04-19 03:08:50|||||||||2
1650337770000|2022-04-19 03:09:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1650337810000|2022-04-19 03:10:10|||||||||1
1650337840000|2022-04-19 03:10:40|||||||||1
1650337850000|2022-04-19 03:10:50|||||||||8
1650337860000|2022-04-19 03:11:00|||||||||1
1650337920000|2022-04-19 03:12:00|||||||||5
1650337930000|2022-04-19 03:12:10|||||||||17
1650337980000|2022-04-19 03:13:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|45
1650337990000|2022-04-19 03:13:10|||||||||41
1650338000000|2022-04-19 03:13:20|||||||||17
1650338030000|2022-04-19 03:13:50|||||||||1
1650338040000|2022-04-19 03:14:00|||||||||4
1650338050000|2022-04-19 03:14:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|10
1650338060000|2022-04-19 03:14:20|||||||||4
1650338080000|2022-04-19 03:14:40|||||||||3
1650338090000|2022-04-19 03:14:50|||||||||3
1650338100000|2022-04-19 03:15:00|||||||||7
1650338110000|2022-04-19 03:15:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1650338120000|2022-04-19 03:15:20|||||||||10
1650338130000|2022-04-19 03:15:30|||||||||1
1650338210000|2022-04-19 03:16:50|||||||||2
1650338220000|2022-04-19 03:17:00|||||||||3
1650338240000|2022-04-19 03:17:20|||||||||1
1650338250000|2022-04-19 03:17:30|||||||||1
1650338280000|2022-04-19 03:18:00|||||||||2
1650338290000|2022-04-19 03:18:10|||||||||1
1650338310000|2022-04-19 03:18:30|||||||||3
1650338320000|2022-04-19 03:18:40|||||||||1
1650338330000|2022-04-19 03:18:50|||||||||2
1650338360000|2022-04-19 03:19:20|||||||||2
1650338390000|2022-04-19 03:19:50|||||||||13
1650338400000|2022-04-19 03:20:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650338420000|2022-04-19 03:20:20|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|14
1650338430000|2022-04-19 03:20:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650338500000|2022-04-19 03:21:40|||||||||6
1650338520000|2022-04-19 03:22:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|7
1650338580000|2022-04-19 03:23:00|||||||||4
1650338640000|2022-04-19 03:24:00|||||||||3
1650338650000|2022-04-19 03:24:10|||||||||1
1650338670000|2022-04-19 03:24:30|||||||||1
1650338690000|2022-04-19 03:24:50|||||||||1
1650338700000|2022-04-19 03:25:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|5
1650338730000|2022-04-19 03:25:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|19
1650338740000|2022-04-19 03:25:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650338760000|2022-04-19 03:26:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|17
1650338810000|2022-04-19 03:26:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|16
1650338880000|2022-04-19 03:28:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|50
1650338940000|2022-04-19 03:29:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|5
1650338970000|2022-04-19 03:29:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|24
1650338980000|2022-04-19 03:29:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650338990000|2022-04-19 03:29:50|||||||||2
1650339130000|2022-04-19 03:32:10|||||||||4
1650339170000|2022-04-19 03:32:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|17
1650339180000|2022-04-19 03:33:00|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|21
1650339190000|2022-04-19 03:33:10|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|1
1650339210000|2022-04-19 03:33:30|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|17
1650339290000|2022-04-19 03:34:50|||||||||1
1650339300000|2022-04-19 03:35:00|||||||||2
1650339310000|2022-04-19 03:35:10|||||||||1
1650339320000|2022-04-19 03:35:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|9
1650339350000|2022-04-19 03:35:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|6
1650339360000|2022-04-19 03:36:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|3
1650339370000|2022-04-19 03:36:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|9
1650339400000|2022-04-19 03:36:40|||||||||3
1650339470000|2022-04-19 03:37:50|||||||||1
1650339480000|2022-04-19 03:38:00|||||||||1
1650339530000|2022-04-19 03:38:50|||||||||2
1650339540000|2022-04-19 03:39:00|||||||||4
1650339560000|2022-04-19 03:39:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650339580000|2022-04-19 03:39:40|||||||||2
1650339590000|2022-04-19 03:39:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|7
1650339600000|2022-04-19 03:40:00|||||||||5
1650339610000|2022-04-19 03:40:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|4
1650339640000|2022-04-19 03:40:40|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|0
1650339660000|2022-04-19 03:41:00|||||||||12
1650339680000|2022-04-19 03:41:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650339760000|2022-04-19 03:42:40|||||||||1
1650339790000|2022-04-19 03:43:10|||||||||1
1650339830000|2022-04-19 03:43:50|||||||||1
1650339840000|2022-04-19 03:44:00|||||||||1
1650339850000|2022-04-19 03:44:10|||||||||3
1650339870000|2022-04-19 03:44:30|||||||||1
1650339910000|2022-04-19 03:45:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|7
1650339920000|2022-04-19 03:45:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1650339930000|2022-04-19 03:45:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650339950000|2022-04-19 03:45:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|3
1650339960000|2022-04-19 03:46:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|14
1650339990000|2022-04-19 03:46:30|||||||||6
1650340010000|2022-04-19 03:46:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650340020000|2022-04-19 03:47:00|||||||||2
1650340050000|2022-04-19 03:47:30|||||||||1
1650340060000|2022-04-19 03:47:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|46
1650340080000|2022-04-19 03:48:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1650340090000|2022-04-19 03:48:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|17
1650340120000|2022-04-19 03:48:40|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|5
1650340200000|2022-04-19 03:50:00|||||||||5
1650340250000|2022-04-19 03:50:50|||||||||4
1650340260000|2022-04-19 03:51:00|||||||||6
1650340280000|2022-04-19 03:51:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|5
1650340290000|2022-04-19 03:51:30|||||||||5
1650340330000|2022-04-19 03:52:10|||||||||6
1650340340000|2022-04-19 03:52:20|||||||||2
1650340350000|2022-04-19 03:52:30|||||||||10
1650340400000|2022-04-19 03:53:20|||||||||1
1650340420000|2022-04-19 03:53:40|14050.4|14046.4|14052|14048|14053.6|14049.6|14050.4|14046.4|7
1650340430000|2022-04-19 03:53:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1650340440000|2022-04-19 03:54:00|14052|14048|14052|14048|14053.6|14049.6|14052|14048|0
1650340460000|2022-04-19 03:54:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|3
1650340470000|2022-04-19 03:54:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1650340480000|2022-04-19 03:54:40|||||||||3
1650340490000|2022-04-19 03:54:50|||||||||3
1650340560000|2022-04-19 03:56:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|2
1650340570000|2022-04-19 03:56:10|14052|14048|14052|14048|14052|14048|14052|14048|4
1650340580000|2022-04-19 03:56:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|1
1650340590000|2022-04-19 03:56:30|||||||||12
1650340640000|2022-04-19 03:57:20|||||||||2
1650340670000|2022-04-19 03:57:50|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|12
1650340680000|2022-04-19 03:58:00|||||||||6
1650340700000|2022-04-19 03:58:20|||||||||2
1650340730000|2022-04-19 03:58:50|||||||||12
1650340790000|2022-04-19 03:59:50|||||||||3
1650340800000|2022-04-19 04:00:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|10
1650340970000|2022-04-19 04:02:50|||||||||3
1650341060000|2022-04-19 04:04:20|14052|14048|14052|14048|14052|14048|14052|14048|29
1650341070000|2022-04-19 04:04:30|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|8
1650341080000|2022-04-19 04:04:40|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|1
1650341090000|2022-04-19 04:04:50|14052|14048|14052|14048|14052|14048|14050.4|14046.4|2
1650341100000|2022-04-19 04:05:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1650341140000|2022-04-19 04:05:40|||||||||7
1650341150000|2022-04-19 04:05:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1650341160000|2022-04-19 04:06:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|3
1650341220000|2022-04-19 04:07:00|||||||||15
1650341380000|2022-04-19 04:09:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|22
1650341400000|2022-04-19 04:10:00|||||||||1
1650341410000|2022-04-19 04:10:10|||||||||2
1650341460000|2022-04-19 04:11:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1650341470000|2022-04-19 04:11:10|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|2
1650341480000|2022-04-19 04:11:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1650341510000|2022-04-19 04:11:50|||||||||10
1650341520000|2022-04-19 04:12:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1650341570000|2022-04-19 04:12:50|||||||||2
1650341580000|2022-04-19 04:13:00|||||||||1
1650341690000|2022-04-19 04:14:50|||||||||1
1650341720000|2022-04-19 04:15:20|||||||||1
1650341810000|2022-04-19 04:16:50|||||||||1
1650341830000|2022-04-19 04:17:10|||||||||1
1650341930000|2022-04-19 04:18:50|||||||||1
1650341940000|2022-04-19 04:19:00|||||||||2
1650342000000|2022-04-19 04:20:00|||||||||2
1650342020000|2022-04-19 04:20:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|47
1650342030000|2022-04-19 04:20:30|||||||||5
1650342160000|2022-04-19 04:22:40|||||||||1
1650342180000|2022-04-19 04:23:00|||||||||3
1650342200000|2022-04-19 04:23:20|||||||||1
1650342230000|2022-04-19 04:23:50|||||||||1
1650342240000|2022-04-19 04:24:00|||||||||1
1650342300000|2022-04-19 04:25:00|||||||||2
1650342310000|2022-04-19 04:25:10|||||||||2
1650342330000|2022-04-19 04:25:30|||||||||80
1650342350000|2022-04-19 04:25:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1650342410000|2022-04-19 04:26:50|||||||||1
1650342420000|2022-04-19 04:27:00|||||||||1
1650342470000|2022-04-19 04:27:50|||||||||1
1650342480000|2022-04-19 04:28:00|||||||||11
1650342520000|2022-04-19 04:28:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650342530000|2022-04-19 04:28:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1650342540000|2022-04-19 04:29:00|||||||||2
1650342550000|2022-04-19 04:29:10|||||||||4
1650342560000|2022-04-19 04:29:20|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|10
1650342570000|2022-04-19 04:29:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1650342600000|2022-04-19 04:30:00|||||||||3
1650342620000|2022-04-19 04:30:20|||||||||1
1650342660000|2022-04-19 04:31:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|14
1650342670000|2022-04-19 04:31:10|||||||||2
1650342690000|2022-04-19 04:31:30|||||||||1
1650342760000|2022-04-19 04:32:40|||||||||31
1650342770000|2022-04-19 04:32:50|||||||||2
1650342780000|2022-04-19 04:33:00|||||||||2
1650342830000|2022-04-19 04:33:50|||||||||1
1650342840000|2022-04-19 04:34:00|||||||||4
1650342900000|2022-04-19 04:35:00|||||||||1
1650342960000|2022-04-19 04:36:00|||||||||2
1650343010000|2022-04-19 04:36:50|||||||||1
1650343070000|2022-04-19 04:37:50|||||||||1
1650343080000|2022-04-19 04:38:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|13
1650343130000|2022-04-19 04:38:50|||||||||5
1650343200000|2022-04-19 04:40:00|||||||||3
1650343210000|2022-04-19 04:40:10|||||||||1
1650343230000|2022-04-19 04:40:30|||||||||4
1650343250000|2022-04-19 04:40:50|||||||||1
1650343260000|2022-04-19 04:41:00|||||||||5
1650343310000|2022-04-19 04:41:50|||||||||4
1650343370000|2022-04-19 04:42:50|||||||||6
1650343380000|2022-04-19 04:43:00|||||||||1
1650343410000|2022-04-19 04:43:30|||||||||1
1650343430000|2022-04-19 04:43:50|||||||||1
1650343440000|2022-04-19 04:44:00|||||||||1
1650343450000|2022-04-19 04:44:10|||||||||7
1650343510000|2022-04-19 04:45:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|11
1650343520000|2022-04-19 04:45:20|||||||||1
1650343530000|2022-04-19 04:45:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650343610000|2022-04-19 04:46:50|||||||||1
1650343620000|2022-04-19 04:47:00|||||||||1
1650343630000|2022-04-19 04:47:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|21
1650343640000|2022-04-19 04:47:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1650343650000|2022-04-19 04:47:30|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|11
1650343670000|2022-04-19 04:47:50|||||||||7
1650343680000|2022-04-19 04:48:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1650343690000|2022-04-19 04:48:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14052|14048|6
1650343700000|2022-04-19 04:48:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|3
1650343710000|2022-04-19 04:48:30|14052|14048|14052|14048|14053.6|14049.6|14050.4|14046.4|10
1650343720000|2022-04-19 04:48:40|14050.4|14046.4|14052|14048|14052|14048|14050.4|14046.4|5
1650343730000|2022-04-19 04:48:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1650343740000|2022-04-19 04:49:00|||||||||6
1650343750000|2022-04-19 04:49:10|||||||||8
1650343760000|2022-04-19 04:49:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|5
1650343770000|2022-04-19 04:49:30|||||||||1
1650343780000|2022-04-19 04:49:40|14052|14048|14052|14048|14052|14048|14052|14048|22
1650343790000|2022-04-19 04:49:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|4
1650343800000|2022-04-19 04:50:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650343810000|2022-04-19 04:50:10|||||||||18
1650343860000|2022-04-19 04:51:00|||||||||4
1650343920000|2022-04-19 04:52:00|||||||||2
1650343940000|2022-04-19 04:52:20|||||||||3
1650343980000|2022-04-19 04:53:00|||||||||3
1650344040000|2022-04-19 04:54:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1650344050000|2022-04-19 04:54:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|20
1650344060000|2022-04-19 04:54:20|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|5
1650344130000|2022-04-19 04:55:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650344140000|2022-04-19 04:55:40|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|9
1650344150000|2022-04-19 04:55:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650344170000|2022-04-19 04:56:10|||||||||4
1650344200000|2022-04-19 04:56:40|||||||||2
1650344210000|2022-04-19 04:56:50|||||||||1
1650344230000|2022-04-19 04:57:10|||||||||4
1650344240000|2022-04-19 04:57:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|11
1650344250000|2022-04-19 04:57:30|||||||||1
1650344260000|2022-04-19 04:57:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|17
1650344270000|2022-04-19 04:57:50|||||||||5
1650344280000|2022-04-19 04:58:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|6
1650344310000|2022-04-19 04:58:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|17
1650344340000|2022-04-19 04:59:00|||||||||2
1650344360000|2022-04-19 04:59:20|||||||||1
1650344380000|2022-04-19 04:59:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1650344420000|2022-04-19 05:00:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650344460000|2022-04-19 05:01:00|||||||||6
1650344470000|2022-04-19 05:01:10|||||||||3
1650344490000|2022-04-19 05:01:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1650344510000|2022-04-19 05:01:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650344550000|2022-04-19 05:02:30|||||||||5
1650344560000|2022-04-19 05:02:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|23
1650344590000|2022-04-19 05:03:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1650344620000|2022-04-19 05:03:40|||||||||1
1650344650000|2022-04-19 05:04:10|||||||||1
1650344660000|2022-04-19 05:04:20|||||||||1
1650344670000|2022-04-19 05:04:30|||||||||3
1650344690000|2022-04-19 05:04:50|||||||||1
1650344700000|2022-04-19 05:05:00|||||||||4
1650344710000|2022-04-19 05:05:10|||||||||9
1650344760000|2022-04-19 05:06:00|||||||||2
1650344770000|2022-04-19 05:06:10|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|13
1650344780000|2022-04-19 05:06:20|||||||||1
1650344800000|2022-04-19 05:06:40|||||||||1
1650344840000|2022-04-19 05:07:20|||||||||1
1650344860000|2022-04-19 05:07:40|||||||||1
1650344870000|2022-04-19 05:07:50|||||||||2
1650344880000|2022-04-19 05:08:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1650344890000|2022-04-19 05:08:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|10
1650344900000|2022-04-19 05:08:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650344910000|2022-04-19 05:08:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|22
1650344920000|2022-04-19 05:08:40|||||||||4
1650344950000|2022-04-19 05:09:10|||||||||2
1650344960000|2022-04-19 05:09:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|7
1650344970000|2022-04-19 05:09:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|3
1650344990000|2022-04-19 05:09:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1650345000000|2022-04-19 05:10:00|||||||||5
1650345030000|2022-04-19 05:10:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1650345060000|2022-04-19 05:11:00|||||||||18
1650345070000|2022-04-19 05:11:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|13
1650345080000|2022-04-19 05:11:20|||||||||3
1650345090000|2022-04-19 05:11:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|1
1650345110000|2022-04-19 05:11:50|||||||||1
1650345120000|2022-04-19 05:12:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|26
1650345130000|2022-04-19 05:12:10|||||||||2
1650345140000|2022-04-19 05:12:20|||||||||7
1650345150000|2022-04-19 05:12:30|||||||||1
1650345160000|2022-04-19 05:12:40|||||||||2
1650345230000|2022-04-19 05:13:50|||||||||19
1650345240000|2022-04-19 05:14:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|3
1650345350000|2022-04-19 05:15:50|||||||||1
1650345390000|2022-04-19 05:16:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|8
1650345400000|2022-04-19 05:16:40|||||||||1
1650345420000|2022-04-19 05:17:00|||||||||5
1650345430000|2022-04-19 05:17:10|||||||||1
1650345440000|2022-04-19 05:17:20|||||||||2
1650345450000|2022-04-19 05:17:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1650345460000|2022-04-19 05:17:40|||||||||1
1650345480000|2022-04-19 05:18:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1650345500000|2022-04-19 05:18:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650345510000|2022-04-19 05:18:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1650345520000|2022-04-19 05:18:40|||||||||2
1650345530000|2022-04-19 05:18:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650345540000|2022-04-19 05:19:00|||||||||6
1650345560000|2022-04-19 05:19:20|||||||||3
1650345580000|2022-04-19 05:19:40|||||||||1
1650345620000|2022-04-19 05:20:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|18
1650345650000|2022-04-19 05:20:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|3
1650345660000|2022-04-19 05:21:00|||||||||13
1650345720000|2022-04-19 05:22:00|||||||||3
1650345810000|2022-04-19 05:23:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|8
1650345840000|2022-04-19 05:24:00|||||||||1
1650345860000|2022-04-19 05:24:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1650345890000|2022-04-19 05:24:50|||||||||1
1650345920000|2022-04-19 05:25:20|||||||||1
1650345930000|2022-04-19 05:25:30|||||||||1
1650345950000|2022-04-19 05:25:50|||||||||1
1650346010000|2022-04-19 05:26:50|||||||||3
1650346020000|2022-04-19 05:27:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|3
1650346030000|2022-04-19 05:27:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1650346060000|2022-04-19 05:27:40|||||||||1
1650346190000|2022-04-19 05:29:50|||||||||1
1650346240000|2022-04-19 05:30:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|24
1650346310000|2022-04-19 05:31:50|||||||||1
1650346320000|2022-04-19 05:32:00|||||||||27
1650346350000|2022-04-19 05:32:30|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|12
1650346380000|2022-04-19 05:33:00|||||||||15
1650346400000|2022-04-19 05:33:20|||||||||1
1650346410000|2022-04-19 05:33:30|||||||||4
1650346420000|2022-04-19 05:33:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650346430000|2022-04-19 05:33:50|||||||||1
1650346440000|2022-04-19 05:34:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|15
1650346460000|2022-04-19 05:34:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1650346560000|2022-04-19 05:36:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|49
1650346610000|2022-04-19 05:36:50|||||||||4
1650346620000|2022-04-19 05:37:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|29
1650346740000|2022-04-19 05:39:00|||||||||1
1650346780000|2022-04-19 05:39:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|5
1650346790000|2022-04-19 05:39:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|5
1650346810000|2022-04-19 05:40:10|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|14
1650346820000|2022-04-19 05:40:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|2
1650346840000|2022-04-19 05:40:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|9
1650346870000|2022-04-19 05:41:10|||||||||1
1650346880000|2022-04-19 05:41:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|86
1650346890000|2022-04-19 05:41:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|97
1650346910000|2022-04-19 05:41:50|||||||||10
1650346920000|2022-04-19 05:42:00|14031.7|14027.7|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|33
1650346930000|2022-04-19 05:42:10|||||||||93
1650346940000|2022-04-19 05:42:20|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|13
1650346950000|2022-04-19 05:42:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1650346960000|2022-04-19 05:42:40|||||||||2
1650346990000|2022-04-19 05:43:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1650347000000|2022-04-19 05:43:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1650347010000|2022-04-19 05:43:30|||||||||16
1650347020000|2022-04-19 05:43:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|0
1650347040000|2022-04-19 05:44:00|||||||||5
1650347100000|2022-04-19 05:45:00|||||||||2
1650347200000|2022-04-19 05:46:40|||||||||1
1650347220000|2022-04-19 05:47:00|||||||||1
1650347240000|2022-04-19 05:47:20|||||||||1
1650347260000|2022-04-19 05:47:40|||||||||2
1650347290000|2022-04-19 05:48:10|||||||||2
1650347300000|2022-04-19 05:48:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1650347330000|2022-04-19 05:48:50|||||||||1
1650347360000|2022-04-19 05:49:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|44
1650347480000|2022-04-19 05:51:20|||||||||2
1650347510000|2022-04-19 05:51:50|||||||||1
1650347530000|2022-04-19 05:52:10|||||||||1
1650347540000|2022-04-19 05:52:20|||||||||4
1650347550000|2022-04-19 05:52:30|||||||||3
1650347560000|2022-04-19 05:52:40|||||||||1
1650347590000|2022-04-19 05:53:10|||||||||1
1650347610000|2022-04-19 05:53:30|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|41
1650347620000|2022-04-19 05:53:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650347630000|2022-04-19 05:53:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|22
1650347640000|2022-04-19 05:54:00|||||||||2
1650347650000|2022-04-19 05:54:10|||||||||1
1650347670000|2022-04-19 05:54:30|||||||||1
1650347690000|2022-04-19 05:54:50|||||||||1
1650347710000|2022-04-19 05:55:10|14027|14023|14027|14023|14027|14023|14027|14023|7
1650347720000|2022-04-19 05:55:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|5
1650347730000|2022-04-19 05:55:30|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|11
1650347740000|2022-04-19 05:55:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|5
1650347750000|2022-04-19 05:55:50|||||||||5
1650347760000|2022-04-19 05:56:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1650347770000|2022-04-19 05:56:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|3
1650347780000|2022-04-19 05:56:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1650347810000|2022-04-19 05:56:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|4
1650347830000|2022-04-19 05:57:10|||||||||3
1650347840000|2022-04-19 05:57:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1650347850000|2022-04-19 05:57:30|||||||||1
1650347860000|2022-04-19 05:57:40|||||||||3
1650347870000|2022-04-19 05:57:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14
1650347970000|2022-04-19 05:59:30|||||||||1
1650347980000|2022-04-19 05:59:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|11
1650347990000|2022-04-19 05:59:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|10
1650348000000|2022-04-19 06:00:00|14028.6|14024.6|14034.8|14030.8|14034.8|14030.8|14028.6|14024.6|22
1650348020000|2022-04-19 06:00:20|||||||||6
1650348040000|2022-04-19 06:00:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|17
1650348050000|2022-04-19 06:00:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|5
1650348060000|2022-04-19 06:01:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|21
1650348080000|2022-04-19 06:01:20|||||||||1
1650348090000|2022-04-19 06:01:30|||||||||10
1650348100000|2022-04-19 06:01:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|70
1650348120000|2022-04-19 06:02:00|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|95
1650348130000|2022-04-19 06:02:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|24
1650348170000|2022-04-19 06:02:50|||||||||8
1650348220000|2022-04-19 06:03:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|160
1650348240000|2022-04-19 06:04:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1650348250000|2022-04-19 06:04:10|||||||||24
1650348260000|2022-04-19 06:04:20|||||||||14
1650348270000|2022-04-19 06:04:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|9
1650348300000|2022-04-19 06:05:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|104
1650348330000|2022-04-19 06:05:30|||||||||1
1650348340000|2022-04-19 06:05:40|||||||||3
1650348360000|2022-04-19 06:06:00|||||||||1
1650348380000|2022-04-19 06:06:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1650348390000|2022-04-19 06:06:30|||||||||2
1650348400000|2022-04-19 06:06:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|24
1650348420000|2022-04-19 06:07:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|47
1650348430000|2022-04-19 06:07:10|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|6
1650348460000|2022-04-19 06:07:40|||||||||15
1650348470000|2022-04-19 06:07:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650348480000|2022-04-19 06:08:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|6
1650348510000|2022-04-19 06:08:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|20
1650348540000|2022-04-19 06:09:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650348560000|2022-04-19 06:09:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1650348570000|2022-04-19 06:09:30|||||||||6
1650348590000|2022-04-19 06:09:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|23
1650348600000|2022-04-19 06:10:00|||||||||1
1650348610000|2022-04-19 06:10:10|||||||||1
1650348630000|2022-04-19 06:10:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|4
1650348670000|2022-04-19 06:11:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1650348680000|2022-04-19 06:11:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1650348720000|2022-04-19 06:12:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|42
1650348730000|2022-04-19 06:12:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650348740000|2022-04-19 06:12:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|27
1650348750000|2022-04-19 06:12:30|14031.7|14027.7|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|17
1650348760000|2022-04-19 06:12:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650348770000|2022-04-19 06:12:50|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|2
1650348780000|2022-04-19 06:13:00|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|30
1650348790000|2022-04-19 06:13:10|14031.7|14027.7|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|3
1650348800000|2022-04-19 06:13:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|3
1650348810000|2022-04-19 06:13:30|||||||||1
1650348820000|2022-04-19 06:13:40|||||||||9
1650348830000|2022-04-19 06:13:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|65
1650348840000|2022-04-19 06:14:00|14030.1|14026.1|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|31
1650348850000|2022-04-19 06:14:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|0
1650348870000|2022-04-19 06:14:30|||||||||17
1650348910000|2022-04-19 06:15:10|||||||||1
1650348920000|2022-04-19 06:15:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|130
1650348930000|2022-04-19 06:15:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|93
1650348940000|2022-04-19 06:15:40|||||||||36
1650348950000|2022-04-19 06:15:50|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|279
1650348960000|2022-04-19 06:16:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|30
1650348970000|2022-04-19 06:16:10|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|32
1650348980000|2022-04-19 06:16:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|17
1650348990000|2022-04-19 06:16:30|14027|14023|14027|14023|14028.6|14024.6|14025.4|14021.4|10
1650349000000|2022-04-19 06:16:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1650349010000|2022-04-19 06:16:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|15
1650349020000|2022-04-19 06:17:00|14025.4|14021.4|14027|14023|14028.6|14024.6|14025.4|14021.4|32
1650349030000|2022-04-19 06:17:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|10
1650349040000|2022-04-19 06:17:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|79
1650349050000|2022-04-19 06:17:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|31
1650349080000|2022-04-19 06:18:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|10
1650349120000|2022-04-19 06:18:40|||||||||1
1650349140000|2022-04-19 06:19:00|||||||||9
1650349150000|2022-04-19 06:19:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|84
1650349180000|2022-04-19 06:19:40|||||||||3
1650349190000|2022-04-19 06:19:50|||||||||7
1650349200000|2022-04-19 06:20:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|12
1650349210000|2022-04-19 06:20:10|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|37
1650349220000|2022-04-19 06:20:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|28
1650349240000|2022-04-19 06:20:40|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|2
1650349250000|2022-04-19 06:20:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1650349270000|2022-04-19 06:21:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|24
1650349290000|2022-04-19 06:21:30|||||||||3
1650349320000|2022-04-19 06:22:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|52
1650349330000|2022-04-19 06:22:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|56
1650349360000|2022-04-19 06:22:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1650349380000|2022-04-19 06:23:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|18
1650349390000|2022-04-19 06:23:10|||||||||1
1650349410000|2022-04-19 06:23:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|24
1650349450000|2022-04-19 06:24:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|21
1650349490000|2022-04-19 06:24:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|14
1650349500000|2022-04-19 06:25:00|||||||||102
1650349530000|2022-04-19 06:25:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|8
1650349550000|2022-04-19 06:25:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1650349560000|2022-04-19 06:26:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|24
1650349570000|2022-04-19 06:26:10|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|9
1650349580000|2022-04-19 06:26:20|||||||||15
1650349590000|2022-04-19 06:26:30|||||||||27
1650349630000|2022-04-19 06:27:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|100
1650349640000|2022-04-19 06:27:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1650349660000|2022-04-19 06:27:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|15
1650349670000|2022-04-19 06:27:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1650349680000|2022-04-19 06:28:00|||||||||2
1650349690000|2022-04-19 06:28:10|||||||||155
1650349710000|2022-04-19 06:28:30|||||||||5
1650349730000|2022-04-19 06:28:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1650349740000|2022-04-19 06:29:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|41
1650349770000|2022-04-19 06:29:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|19
1650349830000|2022-04-19 06:30:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|8
1650349840000|2022-04-19 06:30:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|11
1650349850000|2022-04-19 06:30:50|14033.3|14029.3|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|14
1650349860000|2022-04-19 06:31:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650349880000|2022-04-19 06:31:20|||||||||4
1650349890000|2022-04-19 06:31:30|||||||||1
1650349930000|2022-04-19 06:32:10|||||||||19
1650349960000|2022-04-19 06:32:40|||||||||3
1650349970000|2022-04-19 06:32:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|20
1650350020000|2022-04-19 06:33:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|7
1650350040000|2022-04-19 06:34:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650350060000|2022-04-19 06:34:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|15
1650350070000|2022-04-19 06:34:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|13
1650350080000|2022-04-19 06:34:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|28
1650350090000|2022-04-19 06:34:50|||||||||10
1650350100000|2022-04-19 06:35:00|||||||||4
1650350110000|2022-04-19 06:35:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|13
1650350140000|2022-04-19 06:35:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|20
1650350160000|2022-04-19 06:36:00|||||||||4
1650350170000|2022-04-19 06:36:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|22
1650350180000|2022-04-19 06:36:20|||||||||9
1650350190000|2022-04-19 06:36:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|20
1650350260000|2022-04-19 06:37:40|||||||||25
1650350290000|2022-04-19 06:38:10|||||||||23
1650350300000|2022-04-19 06:38:20|||||||||3
1650350340000|2022-04-19 06:39:00|||||||||12
1650350390000|2022-04-19 06:39:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|4
1650350400000|2022-04-19 06:40:00|||||||||20
1650350410000|2022-04-19 06:40:10|||||||||26
1650350430000|2022-04-19 06:40:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650350440000|2022-04-19 06:40:40|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|21
1650350450000|2022-04-19 06:40:50|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|2
1650350480000|2022-04-19 06:41:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|23
1650350490000|2022-04-19 06:41:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|3
1650350500000|2022-04-19 06:41:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1650350510000|2022-04-19 06:41:50|||||||||4
1650350520000|2022-04-19 06:42:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|8
1650350530000|2022-04-19 06:42:10|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|9
1650350540000|2022-04-19 06:42:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|10
1650350550000|2022-04-19 06:42:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|12
1650350580000|2022-04-19 06:43:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|11
1650350600000|2022-04-19 06:43:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|15
1650350610000|2022-04-19 06:43:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1650350630000|2022-04-19 06:43:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|4
1650350690000|2022-04-19 06:44:50|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|4
1650350700000|2022-04-19 06:45:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|5
1650350710000|2022-04-19 06:45:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|7
1650350740000|2022-04-19 06:45:40|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|9
1650350750000|2022-04-19 06:45:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650350760000|2022-04-19 06:46:00|||||||||2
1650350770000|2022-04-19 06:46:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|16
1650350780000|2022-04-19 06:46:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|10
1650350800000|2022-04-19 06:46:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|5
1650350810000|2022-04-19 06:46:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650350820000|2022-04-19 06:47:00|||||||||2
1650350880000|2022-04-19 06:48:00|||||||||4
1650350970000|2022-04-19 06:49:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|57
1650350980000|2022-04-19 06:49:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|13
1650350990000|2022-04-19 06:49:50|||||||||2
1650351000000|2022-04-19 06:50:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|19
1650351010000|2022-04-19 06:50:10|||||||||50
1650351020000|2022-04-19 06:50:20|||||||||51
1650351030000|2022-04-19 06:50:30|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|4
1650351040000|2022-04-19 06:50:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|9
1650351050000|2022-04-19 06:50:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|25
1650351060000|2022-04-19 06:51:00|||||||||4
1650351080000|2022-04-19 06:51:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|32
1650351090000|2022-04-19 06:51:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650351130000|2022-04-19 06:52:10|||||||||11
1650351140000|2022-04-19 06:52:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1650351240000|2022-04-19 06:54:00|||||||||1
1650351250000|2022-04-19 06:54:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|47
1650351260000|2022-04-19 06:54:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|11
1650351280000|2022-04-19 06:54:40|||||||||7
1650351290000|2022-04-19 06:54:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1650351300000|2022-04-19 06:55:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1650351330000|2022-04-19 06:55:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|39
1650351350000|2022-04-19 06:55:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|18
1650351360000|2022-04-19 06:56:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650351370000|2022-04-19 06:56:10|14036.4|14032.4|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|8
1650351380000|2022-04-19 06:56:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|3
1650351390000|2022-04-19 06:56:30|||||||||3
1650351400000|2022-04-19 06:56:40|||||||||25
1650351420000|2022-04-19 06:57:00|||||||||6
1650351430000|2022-04-19 06:57:10|||||||||10
1650351440000|2022-04-19 06:57:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|15
1650351450000|2022-04-19 06:57:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650351460000|2022-04-19 06:57:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|21
1650351470000|2022-04-19 06:57:50|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|9
1650351480000|2022-04-19 06:58:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|19
1650351490000|2022-04-19 06:58:10|14031.7|14027.7|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|31
1650351500000|2022-04-19 06:58:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|48
1650351510000|2022-04-19 06:58:30|||||||||28
1650351520000|2022-04-19 06:58:40|||||||||1
1650351540000|2022-04-19 06:59:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|11
1650351560000|2022-04-19 06:59:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|31
1650351580000|2022-04-19 06:59:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|6
1650351590000|2022-04-19 06:59:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1650351600000|2022-04-19 07:00:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|37
1650351610000|2022-04-19 07:00:10|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|44
1650351620000|2022-04-19 07:00:20|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|44
1650351630000|2022-04-19 07:00:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|27
1650351640000|2022-04-19 07:00:40|||||||||9
1650351650000|2022-04-19 07:00:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650351660000|2022-04-19 07:01:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|29
1650351670000|2022-04-19 07:01:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|28
1650351680000|2022-04-19 07:01:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|86
1650351700000|2022-04-19 07:01:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|22
1650351710000|2022-04-19 07:01:50|||||||||5
1650351720000|2022-04-19 07:02:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1650351730000|2022-04-19 07:02:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|39
1650351740000|2022-04-19 07:02:20|||||||||14
1650351750000|2022-04-19 07:02:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1650351760000|2022-04-19 07:02:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|14
1650351780000|2022-04-19 07:03:00|||||||||3
1650351790000|2022-04-19 07:03:10|||||||||11
1650351820000|2022-04-19 07:03:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1650351850000|2022-04-19 07:04:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|27
1650351870000|2022-04-19 07:04:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|32
1650351880000|2022-04-19 07:04:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|7
1650351890000|2022-04-19 07:04:50|14028.6|14024.6|14027|14023|14028.6|14024.6|14025.4|14021.4|16
1650351900000|2022-04-19 07:05:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|21
1650351910000|2022-04-19 07:05:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|20
1650351920000|2022-04-19 07:05:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|3
1650351930000|2022-04-19 07:05:30|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|27
1650351940000|2022-04-19 07:05:40|||||||||10
1650351950000|2022-04-19 07:05:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|12
1650351980000|2022-04-19 07:06:20|||||||||14
1650351990000|2022-04-19 07:06:30|14022.3|14018.3|14028.6|14024.6|14028.6|14024.6|14022.3|14018.3|123
1650352000000|2022-04-19 07:06:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|4
1650352010000|2022-04-19 07:06:50|||||||||2
1650352020000|2022-04-19 07:07:00|||||||||18
1650352030000|2022-04-19 07:07:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|32
1650352040000|2022-04-19 07:07:20|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|31
1650352050000|2022-04-19 07:07:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650352080000|2022-04-19 07:08:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650352090000|2022-04-19 07:08:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|8
1650352100000|2022-04-19 07:08:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1650352110000|2022-04-19 07:08:30|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|25
1650352120000|2022-04-19 07:08:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|17
1650352160000|2022-04-19 07:09:20|||||||||38
1650352170000|2022-04-19 07:09:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1650352180000|2022-04-19 07:09:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|37
1650352190000|2022-04-19 07:09:50|||||||||1
1650352220000|2022-04-19 07:10:20|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|17
1650352270000|2022-04-19 07:11:10|||||||||7
1650352280000|2022-04-19 07:11:20|||||||||14
1650352290000|2022-04-19 07:11:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|9
1650352310000|2022-04-19 07:11:50|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|121
1650352320000|2022-04-19 07:12:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|9
1650352360000|2022-04-19 07:12:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650352370000|2022-04-19 07:12:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1650352380000|2022-04-19 07:13:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|36
1650352390000|2022-04-19 07:13:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|3
1650352400000|2022-04-19 07:13:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650352420000|2022-04-19 07:13:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|16
1650352430000|2022-04-19 07:13:50|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|23
1650352450000|2022-04-19 07:14:10|||||||||12
1650352460000|2022-04-19 07:14:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650352470000|2022-04-19 07:14:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|44
1650352510000|2022-04-19 07:15:10|||||||||27
1650352520000|2022-04-19 07:15:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|12
1650352530000|2022-04-19 07:15:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|22
1650352560000|2022-04-19 07:16:00|||||||||1
1650352570000|2022-04-19 07:16:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|25
1650352590000|2022-04-19 07:16:30|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|10
1650352620000|2022-04-19 07:17:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1650352640000|2022-04-19 07:17:20|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|6
1650352650000|2022-04-19 07:17:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1650352660000|2022-04-19 07:17:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|2
1650352670000|2022-04-19 07:17:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|22
1650352690000|2022-04-19 07:18:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|32
1650352700000|2022-04-19 07:18:20|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|14
1650405600000|2022-04-19 22:00:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1650405610000|2022-04-19 22:00:10|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|71
1650405620000|2022-04-19 22:00:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|103
1650405630000|2022-04-19 22:00:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|28
1650405640000|2022-04-19 22:00:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|10
1650405650000|2022-04-19 22:00:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|9
1650405660000|2022-04-19 22:01:00|13916.1|13912.1|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|41
1650405670000|2022-04-19 22:01:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|3
1650405680000|2022-04-19 22:01:20|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|3
1650405710000|2022-04-19 22:01:50|||||||||20
1650405830000|2022-04-19 22:03:50|||||||||23
1650405860000|2022-04-19 22:04:20|||||||||37
1650405880000|2022-04-19 22:04:40|||||||||2
1650405950000|2022-04-19 22:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|14
1650405960000|2022-04-19 22:06:00|||||||||8
1650405970000|2022-04-19 22:06:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|3
1650405980000|2022-04-19 22:06:20|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|12
1650406030000|2022-04-19 22:07:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|11
1650406040000|2022-04-19 22:07:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|14
1650406060000|2022-04-19 22:07:40|||||||||1
1650406120000|2022-04-19 22:08:40|||||||||20
1650406130000|2022-04-19 22:08:50|||||||||24
1650406140000|2022-04-19 22:09:00|||||||||4
1650406180000|2022-04-19 22:09:40|||||||||51
1650406190000|2022-04-19 22:09:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|30
1650406210000|2022-04-19 22:10:10|||||||||28
1650406220000|2022-04-19 22:10:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|6
1650406230000|2022-04-19 22:10:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1650406240000|2022-04-19 22:10:40|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|2
1650406260000|2022-04-19 22:11:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|1
1650406300000|2022-04-19 22:11:40|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|15
1650406310000|2022-04-19 22:11:50|13917.6|13913.6|13917.6|13913.6|13919.2|13915.2|13917.6|13913.6|4
1650406320000|2022-04-19 22:12:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|9
1650406330000|2022-04-19 22:12:10|||||||||1
1650406340000|2022-04-19 22:12:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|37
1650406350000|2022-04-19 22:12:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|46
1650406360000|2022-04-19 22:12:40|||||||||29
1650406370000|2022-04-19 22:12:50|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|9
1650406380000|2022-04-19 22:13:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1650406400000|2022-04-19 22:13:20|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|12
1650406410000|2022-04-19 22:13:30|||||||||3
1650406440000|2022-04-19 22:14:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|8
1650406490000|2022-04-19 22:14:50|||||||||12
1650406500000|2022-04-19 22:15:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|39
1650406520000|2022-04-19 22:15:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|14
1650406550000|2022-04-19 22:15:50|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|33
1650406560000|2022-04-19 22:16:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1650406580000|2022-04-19 22:16:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1650406590000|2022-04-19 22:16:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|9
1650406610000|2022-04-19 22:16:50|||||||||1
1650406650000|2022-04-19 22:17:30|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|14
1650406660000|2022-04-19 22:17:40|||||||||4
1650406680000|2022-04-19 22:18:00|||||||||5
1650406720000|2022-04-19 22:18:40|||||||||20
1650406730000|2022-04-19 22:18:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|5
1650406780000|2022-04-19 22:19:40|||||||||2
1650406800000|2022-04-19 22:20:00|||||||||3
1650406930000|2022-04-19 22:22:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1650407050000|2022-04-19 22:24:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|57
1650407070000|2022-04-19 22:24:30|||||||||1
1650407150000|2022-04-19 22:25:50|||||||||1
1650407180000|2022-04-19 22:26:20|||||||||1
1650407280000|2022-04-19 22:28:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|39
1650407290000|2022-04-19 22:28:10|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|13
1650407330000|2022-04-19 22:28:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|12
1650407410000|2022-04-19 22:30:10|||||||||1
1650407460000|2022-04-19 22:31:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1650407510000|2022-04-19 22:31:50|||||||||18
1650407560000|2022-04-19 22:32:40|||||||||4
1650407610000|2022-04-19 22:33:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|105
1650407660000|2022-04-19 22:34:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|32
1650407680000|2022-04-19 22:34:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|18
1650407700000|2022-04-19 22:35:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1650407720000|2022-04-19 22:35:20|||||||||1
1650407760000|2022-04-19 22:36:00|||||||||1
1650407790000|2022-04-19 22:36:30|||||||||3
1650407800000|2022-04-19 22:36:40|||||||||3
1650407820000|2022-04-19 22:37:00|||||||||13
1650407830000|2022-04-19 22:37:10|||||||||10
1650407840000|2022-04-19 22:37:20|||||||||1
1650407880000|2022-04-19 22:38:00|||||||||1
1650407890000|2022-04-19 22:38:10|||||||||1
1650407910000|2022-04-19 22:38:30|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|9
1650407920000|2022-04-19 22:38:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|1
1650407940000|2022-04-19 22:39:00|||||||||2
1650407950000|2022-04-19 22:39:10|||||||||1
1650407970000|2022-04-19 22:39:30|||||||||1
1650407980000|2022-04-19 22:39:40|||||||||11
1650407990000|2022-04-19 22:39:50|||||||||1
1650408000000|2022-04-19 22:40:00|||||||||11
1650408020000|2022-04-19 22:40:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1650408030000|2022-04-19 22:40:30|||||||||1
1650408060000|2022-04-19 22:41:00|||||||||2
1650408070000|2022-04-19 22:41:10|||||||||1
1650408150000|2022-04-19 22:42:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1650408170000|2022-04-19 22:42:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|14
1650408200000|2022-04-19 22:43:20|||||||||1
1650408230000|2022-04-19 22:43:50|||||||||3
1650408240000|2022-04-19 22:44:00|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|7
1650408280000|2022-04-19 22:44:40|||||||||1
1650408290000|2022-04-19 22:44:50|||||||||2
1650408300000|2022-04-19 22:45:00|||||||||6
1650408340000|2022-04-19 22:45:40|||||||||1
1650408360000|2022-04-19 22:46:00|||||||||1
1650408420000|2022-04-19 22:47:00|||||||||1
1650408430000|2022-04-19 22:47:10|||||||||1
1650408460000|2022-04-19 22:47:40|||||||||1
1650408470000|2022-04-19 22:47:50|||||||||2
1650408480000|2022-04-19 22:48:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|17
1650408550000|2022-04-19 22:49:10|||||||||3
1650408560000|2022-04-19 22:49:20|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|16
1650408580000|2022-04-19 22:49:40|||||||||1
1650408610000|2022-04-19 22:50:10|||||||||1
1650408650000|2022-04-19 22:50:50|||||||||1
1650408660000|2022-04-19 22:51:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|4
1650408670000|2022-04-19 22:51:10|||||||||1
1650408690000|2022-04-19 22:51:30|||||||||2
1650408730000|2022-04-19 22:52:10|||||||||1
1650408740000|2022-04-19 22:52:20|||||||||1
1650408750000|2022-04-19 22:52:30|||||||||1
1650408780000|2022-04-19 22:53:00|||||||||2
1650408810000|2022-04-19 22:53:30|||||||||1
1650408830000|2022-04-19 22:53:50|||||||||1
1650408880000|2022-04-19 22:54:40|||||||||1
1650408890000|2022-04-19 22:54:50|||||||||1
1650408900000|2022-04-19 22:55:00|13912.9|13908.9|13911.4|13907.4|13912.9|13908.9|13911.4|13907.4|20
1650408910000|2022-04-19 22:55:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|36
1650408940000|2022-04-19 22:55:40|||||||||1
1650408980000|2022-04-19 22:56:20|||||||||1
1650409040000|2022-04-19 22:57:20|||||||||6
1650409070000|2022-04-19 22:57:50|||||||||2
1650409080000|2022-04-19 22:58:00|||||||||3
1650409100000|2022-04-19 22:58:20|||||||||1
1650409110000|2022-04-19 22:58:30|||||||||1
1650409150000|2022-04-19 22:59:10|||||||||1
1650409180000|2022-04-19 22:59:40|||||||||1
1650409190000|2022-04-19 22:59:50|||||||||1
1650409240000|2022-04-19 23:00:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|48
1650409270000|2022-04-19 23:01:10|||||||||25
1650409280000|2022-04-19 23:01:20|||||||||1
1650409300000|2022-04-19 23:01:40|||||||||2
1650409310000|2022-04-19 23:01:50|||||||||3
1650409320000|2022-04-19 23:02:00|||||||||1
1650409330000|2022-04-19 23:02:10|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|5
1650409340000|2022-04-19 23:02:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|1
1650409430000|2022-04-19 23:03:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|21
1650409440000|2022-04-19 23:04:00|||||||||1
1650409470000|2022-04-19 23:04:30|||||||||1
1650409480000|2022-04-19 23:04:40|||||||||3
1650409490000|2022-04-19 23:04:50|||||||||1
1650409550000|2022-04-19 23:05:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|20
1650409570000|2022-04-19 23:06:10|||||||||1
1650409580000|2022-04-19 23:06:20|||||||||1
1650409590000|2022-04-19 23:06:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1650409610000|2022-04-19 23:06:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|5
1650409630000|2022-04-19 23:07:10|||||||||2
1650409640000|2022-04-19 23:07:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|3
1650409680000|2022-04-19 23:08:00|||||||||2
1650409700000|2022-04-19 23:08:20|||||||||2
1650409710000|2022-04-19 23:08:30|||||||||1
1650409730000|2022-04-19 23:08:50|||||||||1
1650409740000|2022-04-19 23:09:00|||||||||1
1650409760000|2022-04-19 23:09:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|5
1650409770000|2022-04-19 23:09:30|||||||||4
1650409790000|2022-04-19 23:09:50|||||||||2
1650409810000|2022-04-19 23:10:10|||||||||15
1650409820000|2022-04-19 23:10:20|||||||||1
1650409830000|2022-04-19 23:10:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|14
1650409840000|2022-04-19 23:10:40|||||||||1
1650409850000|2022-04-19 23:10:50|||||||||6
1650409860000|2022-04-19 23:11:00|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|13894.2|13890.2|24
1650409870000|2022-04-19 23:11:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1650409880000|2022-04-19 23:11:20|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|13895.8|13891.8|4
1650409890000|2022-04-19 23:11:30|13894.2|13890.2|13891.1|13887.1|13895.8|13891.8|13891.1|13887.1|98
1650409900000|2022-04-19 23:11:40|13892.6|13888.6|13892.6|13888.6|13894.2|13890.2|13892.6|13888.6|26
1650409910000|2022-04-19 23:11:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|8
1650409920000|2022-04-19 23:12:00|||||||||5
1650409930000|2022-04-19 23:12:10|||||||||7
1650409960000|2022-04-19 23:12:40|||||||||5
1650409990000|2022-04-19 23:13:10|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|45
1650410020000|2022-04-19 23:13:40|||||||||2
1650410050000|2022-04-19 23:14:10|||||||||1
1650410080000|2022-04-19 23:14:40|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|33
1650410090000|2022-04-19 23:14:50|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|0
1650410100000|2022-04-19 23:15:00|||||||||3
1650410290000|2022-04-19 23:18:10|||||||||6
1650410320000|2022-04-19 23:18:40|||||||||35
1650410330000|2022-04-19 23:18:50|||||||||1
1650410340000|2022-04-19 23:19:00|||||||||2
1650410360000|2022-04-19 23:19:20|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|2
1650410370000|2022-04-19 23:19:30|||||||||9
1650410380000|2022-04-19 23:19:40|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|0
1650410400000|2022-04-19 23:20:00|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|13898.9|13894.9|4
1650410410000|2022-04-19 23:20:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|3
1650410430000|2022-04-19 23:20:30|||||||||1
1650410450000|2022-04-19 23:20:50|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|19
1650410460000|2022-04-19 23:21:00|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|11
1650410510000|2022-04-19 23:21:50|||||||||2
1650410520000|2022-04-19 23:22:00|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|35
1650410550000|2022-04-19 23:22:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1650410560000|2022-04-19 23:22:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1650410580000|2022-04-19 23:23:00|13900.4|13896.4|13898.9|13894.9|13900.4|13896.4|13898.9|13894.9|14
1650410600000|2022-04-19 23:23:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|25
1650410610000|2022-04-19 23:23:30|||||||||2
1650410620000|2022-04-19 23:23:40|||||||||7
1650410690000|2022-04-19 23:24:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|35
1650410710000|2022-04-19 23:25:10|13891.1|13887.1|13892.6|13888.6|13894.2|13890.2|13891.1|13887.1|12
1650410720000|2022-04-19 23:25:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|3
1650410730000|2022-04-19 23:25:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|11
1650410740000|2022-04-19 23:25:40|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|6
1650410760000|2022-04-19 23:26:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1650410780000|2022-04-19 23:26:20|||||||||3
1650410790000|2022-04-19 23:26:30|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|6
1650410800000|2022-04-19 23:26:40|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|15
1650410810000|2022-04-19 23:26:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|86
1650410820000|2022-04-19 23:27:00|||||||||1
1650410830000|2022-04-19 23:27:10|||||||||1
1650410860000|2022-04-19 23:27:40|||||||||9
1650410870000|2022-04-19 23:27:50|||||||||1
1650410880000|2022-04-19 23:28:00|||||||||7
1650410920000|2022-04-19 23:28:40|||||||||1
1650410930000|2022-04-19 23:28:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|5
1650410950000|2022-04-19 23:29:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|28
1650410960000|2022-04-19 23:29:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|29
1650410970000|2022-04-19 23:29:30|||||||||11
1650410980000|2022-04-19 23:29:40|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|3
1650410990000|2022-04-19 23:29:50|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|1
1650411000000|2022-04-19 23:30:00|13884.8|13880.8|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|26
1650411030000|2022-04-19 23:30:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|27
1650411040000|2022-04-19 23:30:40|||||||||42
1650411060000|2022-04-19 23:31:00|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|27
1650411070000|2022-04-19 23:31:10|||||||||1
1650411160000|2022-04-19 23:32:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|7
1650411180000|2022-04-19 23:33:00|||||||||7
1650411190000|2022-04-19 23:33:10|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|11
1650411200000|2022-04-19 23:33:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|7
1650411210000|2022-04-19 23:33:30|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|3
1650411240000|2022-04-19 23:34:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|9
1650411250000|2022-04-19 23:34:10|||||||||12
1650411260000|2022-04-19 23:34:20|||||||||1
1650411270000|2022-04-19 23:34:30|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|2
1650411280000|2022-04-19 23:34:40|||||||||3
1650411290000|2022-04-19 23:34:50|||||||||1
1650411300000|2022-04-19 23:35:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|11
1650411310000|2022-04-19 23:35:10|||||||||8
1650411330000|2022-04-19 23:35:30|||||||||1
1650411350000|2022-04-19 23:35:50|||||||||19
1650411370000|2022-04-19 23:36:10|||||||||3
1650411390000|2022-04-19 23:36:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|6
1650411400000|2022-04-19 23:36:40|||||||||3
1650411440000|2022-04-19 23:37:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1650411460000|2022-04-19 23:37:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|10
1650411470000|2022-04-19 23:37:50|||||||||1
1650411480000|2022-04-19 23:38:00|||||||||4
1650411510000|2022-04-19 23:38:30|13881.7|13877.7|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|10
1650411520000|2022-04-19 23:38:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|5
1650411530000|2022-04-19 23:38:50|||||||||1
1650411540000|2022-04-19 23:39:00|||||||||2
1650411550000|2022-04-19 23:39:10|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|1
1650411560000|2022-04-19 23:39:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|25
1650411580000|2022-04-19 23:39:40|||||||||2
1650411600000|2022-04-19 23:40:00|||||||||9
1650411620000|2022-04-19 23:40:20|||||||||3
1650411630000|2022-04-19 23:40:30|||||||||1
1650411640000|2022-04-19 23:40:40|||||||||4
1650411710000|2022-04-19 23:41:50|||||||||2
1650411720000|2022-04-19 23:42:00|||||||||11
1650411780000|2022-04-19 23:43:00|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|15
1650411790000|2022-04-19 23:43:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|0
1650411800000|2022-04-19 23:43:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|2
1650411830000|2022-04-19 23:43:50|||||||||7
1650411840000|2022-04-19 23:44:00|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|17
1650411890000|2022-04-19 23:44:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|15
1650411900000|2022-04-19 23:45:00|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|8
1650411930000|2022-04-19 23:45:30|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|4
1650411940000|2022-04-19 23:45:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|6
1650411960000|2022-04-19 23:46:00|||||||||2
1650411970000|2022-04-19 23:46:10|||||||||1
1650411980000|2022-04-19 23:46:20|||||||||1
1650411990000|2022-04-19 23:46:30|||||||||1
1650412020000|2022-04-19 23:47:00|||||||||1
1650412080000|2022-04-19 23:48:00|||||||||10
1650412120000|2022-04-19 23:48:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1650412140000|2022-04-19 23:49:00|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|5
1650412150000|2022-04-19 23:49:10|13886.4|13882.4|13886.4|13882.4|13886.4|13882.4|13886.4|13882.4|3
1650412160000|2022-04-19 23:49:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1650412180000|2022-04-19 23:49:40|||||||||5
1650412200000|2022-04-19 23:50:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|11
1650412210000|2022-04-19 23:50:10|||||||||4
1650412220000|2022-04-19 23:50:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|4
1650412230000|2022-04-19 23:50:30|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|5
1650412250000|2022-04-19 23:50:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|1
1650412260000|2022-04-19 23:51:00|||||||||3
1650412270000|2022-04-19 23:51:10|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|3
1650412280000|2022-04-19 23:51:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|0
1650412300000|2022-04-19 23:51:40|||||||||9
1650412320000|2022-04-19 23:52:00|||||||||4
1650412330000|2022-04-19 23:52:10|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|3
1650412340000|2022-04-19 23:52:20|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|52
1650412370000|2022-04-19 23:52:50|||||||||4
1650412380000|2022-04-19 23:53:00|||||||||2
1650412400000|2022-04-19 23:53:20|||||||||3
1650412410000|2022-04-19 23:53:30|||||||||2
1650412420000|2022-04-19 23:53:40|||||||||6
1650412440000|2022-04-19 23:54:00|||||||||7
1650412450000|2022-04-19 23:54:10|||||||||2
1650412480000|2022-04-19 23:54:40|||||||||4
1650412510000|2022-04-19 23:55:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|8
1650412530000|2022-04-19 23:55:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|25
1650412560000|2022-04-19 23:56:00|||||||||2
1650412630000|2022-04-19 23:57:10|||||||||1
1650412640000|2022-04-19 23:57:20|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|39
1650412670000|2022-04-19 23:57:50|||||||||2
1650412710000|2022-04-19 23:58:30|||||||||8
1650412720000|2022-04-19 23:58:40|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|3
1650412770000|2022-04-19 23:59:30|||||||||1
1650412790000|2022-04-19 23:59:50|13884.8|13880.8|13883.3|13879.3|13884.8|13880.8|13883.3|13879.3|6
1650412800000|2022-04-20 00:00:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1650412810000|2022-04-20 00:00:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|7
1650412820000|2022-04-20 00:00:20|||||||||11
1650412830000|2022-04-20 00:00:30|||||||||7
1650412870000|2022-04-20 00:01:10|||||||||8
1650412880000|2022-04-20 00:01:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|6
1650412890000|2022-04-20 00:01:30|||||||||1
1650412900000|2022-04-20 00:01:40|||||||||9
1650412910000|2022-04-20 00:01:50|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|4
1650412950000|2022-04-20 00:02:30|||||||||18
1650412960000|2022-04-20 00:02:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13
1650412970000|2022-04-20 00:02:50|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|12
1650412990000|2022-04-20 00:03:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|26
1650413000000|2022-04-20 00:03:20|13877|13873|13877|13873|13877|13873|13877|13873|3
1650413010000|2022-04-20 00:03:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|20
1650413040000|2022-04-20 00:04:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1650413060000|2022-04-20 00:04:20|||||||||3
1650413080000|2022-04-20 00:04:40|||||||||2
1650413140000|2022-04-20 00:05:40|||||||||3
1650413160000|2022-04-20 00:06:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|16
1650413170000|2022-04-20 00:06:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|8
1650413180000|2022-04-20 00:06:20|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|4
1650413210000|2022-04-20 00:06:50|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|11
1650413220000|2022-04-20 00:07:00|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|5
1650413230000|2022-04-20 00:07:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|3
1650413260000|2022-04-20 00:07:40|||||||||1
1650413280000|2022-04-20 00:08:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1650413290000|2022-04-20 00:08:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|8
1650413310000|2022-04-20 00:08:30|||||||||1
1650413340000|2022-04-20 00:09:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|7
1650413350000|2022-04-20 00:09:10|||||||||5
1650413380000|2022-04-20 00:09:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|4
1650413400000|2022-04-20 00:10:00|||||||||20
1650413410000|2022-04-20 00:10:10|||||||||4
1650413420000|2022-04-20 00:10:20|||||||||3
1650413440000|2022-04-20 00:10:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|12
1650413450000|2022-04-20 00:10:50|||||||||1
1650413460000|2022-04-20 00:11:00|||||||||1
1650413520000|2022-04-20 00:12:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|24
1650413530000|2022-04-20 00:12:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|10
1650413540000|2022-04-20 00:12:20|||||||||13
1650413550000|2022-04-20 00:12:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|3
1650413600000|2022-04-20 00:13:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|15
1650413620000|2022-04-20 00:13:40|||||||||2
1650413680000|2022-04-20 00:14:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|7
1650413690000|2022-04-20 00:14:50|13875.4|13871.4|13877|13873|13877|13873|13875.4|13871.4|3
1650413700000|2022-04-20 00:15:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|11
1650413760000|2022-04-20 00:16:00|||||||||1
1650413780000|2022-04-20 00:16:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1650413800000|2022-04-20 00:16:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|3
1650413820000|2022-04-20 00:17:00|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|26
1650413830000|2022-04-20 00:17:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|14
1650413840000|2022-04-20 00:17:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|9
1650413900000|2022-04-20 00:18:20|13880.1|13876.1|13880.1|13876.1|13880.1|13876.1|13880.1|13876.1|6
1650413910000|2022-04-20 00:18:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|5
1650413920000|2022-04-20 00:18:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|9
1650413940000|2022-04-20 00:19:00|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13880.1|13876.1|13
1650413950000|2022-04-20 00:19:10|13878.6|13874.6|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|0
1650413960000|2022-04-20 00:19:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|6
1650413980000|2022-04-20 00:19:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|15
1650413990000|2022-04-20 00:19:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|37
1650414000000|2022-04-20 00:20:00|||||||||16
1650414010000|2022-04-20 00:20:10|||||||||1
1650414060000|2022-04-20 00:21:00|||||||||10
1650414090000|2022-04-20 00:21:30|||||||||1
1650414100000|2022-04-20 00:21:40|||||||||1
1650414110000|2022-04-20 00:21:50|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|62
1650414130000|2022-04-20 00:22:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|7
1650414140000|2022-04-20 00:22:20|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|2
1650414150000|2022-04-20 00:22:30|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|0
1650414170000|2022-04-20 00:22:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|12
1650414190000|2022-04-20 00:23:10|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|23
1650414220000|2022-04-20 00:23:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|29
1650414230000|2022-04-20 00:23:50|||||||||4
1650414240000|2022-04-20 00:24:00|||||||||5
1650414270000|2022-04-20 00:24:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1650414290000|2022-04-20 00:24:50|||||||||17
1650414300000|2022-04-20 00:25:00|||||||||1
1650414330000|2022-04-20 00:25:30|||||||||1
1650414390000|2022-04-20 00:26:30|||||||||7
1650414420000|2022-04-20 00:27:00|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|35
1650414430000|2022-04-20 00:27:10|||||||||2
1650414440000|2022-04-20 00:27:20|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|3
1650414450000|2022-04-20 00:27:30|||||||||20
1650414460000|2022-04-20 00:27:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|2
1650414480000|2022-04-20 00:28:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|5
1650414530000|2022-04-20 00:28:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|85
1650414540000|2022-04-20 00:29:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13
1650414550000|2022-04-20 00:29:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|3
1650414570000|2022-04-20 00:29:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1650414580000|2022-04-20 00:29:40|||||||||1
1650414590000|2022-04-20 00:29:50|13877|13873|13877|13873|13877|13873|13877|13873|3
1650414600000|2022-04-20 00:30:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|3
1650414650000|2022-04-20 00:30:50|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|55
1650414660000|2022-04-20 00:31:00|||||||||1
1650414720000|2022-04-20 00:32:00|||||||||8
1650414730000|2022-04-20 00:32:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|25
1650414740000|2022-04-20 00:32:20|13878.6|13874.6|13877|13873|13878.6|13874.6|13877|13873|15
1650414750000|2022-04-20 00:32:30|13878.6|13874.6|13877|13873|13878.6|13874.6|13877|13873|2
1650414760000|2022-04-20 00:32:40|13878.6|13874.6|13877|13873|13878.6|13874.6|13877|13873|2
1650414770000|2022-04-20 00:32:50|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|9
1650414780000|2022-04-20 00:33:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|5
1650414810000|2022-04-20 00:33:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|11
1650414880000|2022-04-20 00:34:40|||||||||4
1650414890000|2022-04-20 00:34:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|31
1650414900000|2022-04-20 00:35:00|||||||||10
1650414990000|2022-04-20 00:36:30|||||||||6
1650415000000|2022-04-20 00:36:40|||||||||1
1650415010000|2022-04-20 00:36:50|||||||||2
1650415030000|2022-04-20 00:37:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|5
1650415180000|2022-04-20 00:39:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|29
1650415190000|2022-04-20 00:39:50|||||||||6
1650415200000|2022-04-20 00:40:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|35
1650415210000|2022-04-20 00:40:10|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|23
1650415220000|2022-04-20 00:40:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|24
1650415230000|2022-04-20 00:40:30|||||||||13
1650415240000|2022-04-20 00:40:40|||||||||14
1650415250000|2022-04-20 00:40:50|||||||||9
1650415260000|2022-04-20 00:41:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|16
1650415270000|2022-04-20 00:41:10|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|5
1650415280000|2022-04-20 00:41:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1650415290000|2022-04-20 00:41:30|||||||||7
1650415300000|2022-04-20 00:41:40|||||||||1
1650415350000|2022-04-20 00:42:30|||||||||1
1650415370000|2022-04-20 00:42:50|||||||||1
1650415380000|2022-04-20 00:43:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|20
1650415410000|2022-04-20 00:43:30|||||||||57
1650415430000|2022-04-20 00:43:50|||||||||1
1650415470000|2022-04-20 00:44:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1650415480000|2022-04-20 00:44:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|5
1650415490000|2022-04-20 00:44:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|147
1650415500000|2022-04-20 00:45:00|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|60
1650415510000|2022-04-20 00:45:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|9
1650415520000|2022-04-20 00:45:20|||||||||5
1650415540000|2022-04-20 00:45:40|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|40
1650415600000|2022-04-20 00:46:40|||||||||4
1650415610000|2022-04-20 00:46:50|||||||||1
1650415620000|2022-04-20 00:47:00|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|13
1650415630000|2022-04-20 00:47:10|||||||||1
1650415650000|2022-04-20 00:47:30|||||||||1
1650415680000|2022-04-20 00:48:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|18
1650415690000|2022-04-20 00:48:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1650415700000|2022-04-20 00:48:20|||||||||1
1650415740000|2022-04-20 00:49:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|49
1650415750000|2022-04-20 00:49:10|||||||||1
1650415760000|2022-04-20 00:49:20|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|17
1650415770000|2022-04-20 00:49:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1650415780000|2022-04-20 00:49:40|||||||||5
1650415790000|2022-04-20 00:49:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|39
1650415800000|2022-04-20 00:50:00|||||||||4
1650415830000|2022-04-20 00:50:30|||||||||3
1650415850000|2022-04-20 00:50:50|||||||||2
1650415860000|2022-04-20 00:51:00|||||||||5
1650415870000|2022-04-20 00:51:10|||||||||2
1650415880000|2022-04-20 00:51:20|||||||||1
1650415910000|2022-04-20 00:51:50|||||||||1
1650415920000|2022-04-20 00:52:00|||||||||3
1650415940000|2022-04-20 00:52:20|||||||||8
1650415970000|2022-04-20 00:52:50|||||||||26
1650415980000|2022-04-20 00:53:00|||||||||3
1650415990000|2022-04-20 00:53:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|19
1650416030000|2022-04-20 00:53:50|||||||||2
1650416040000|2022-04-20 00:54:00|||||||||3
1650416060000|2022-04-20 00:54:20|||||||||3
1650416090000|2022-04-20 00:54:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|19
1650416100000|2022-04-20 00:55:00|13866.1|13862.1|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|18
1650416110000|2022-04-20 00:55:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1650416130000|2022-04-20 00:55:30|||||||||1
1650416150000|2022-04-20 00:55:50|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|27
1650416160000|2022-04-20 00:56:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|14
1650416170000|2022-04-20 00:56:10|||||||||3
1650416180000|2022-04-20 00:56:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|7
1650416190000|2022-04-20 00:56:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|2
1650416210000|2022-04-20 00:56:50|||||||||7
1650416230000|2022-04-20 00:57:10|||||||||1
1650416250000|2022-04-20 00:57:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|31
1650416260000|2022-04-20 00:57:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|82
1650416270000|2022-04-20 00:57:50|||||||||1
1650416280000|2022-04-20 00:58:00|||||||||10
1650416290000|2022-04-20 00:58:10|||||||||2
1650416300000|2022-04-20 00:58:20|||||||||18
1650416330000|2022-04-20 00:58:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|96
1650416340000|2022-04-20 00:59:00|||||||||25
1650416350000|2022-04-20 00:59:10|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|15
1650416360000|2022-04-20 00:59:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1650416370000|2022-04-20 00:59:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|54
1650416390000|2022-04-20 00:59:50|||||||||10
1650416400000|2022-04-20 01:00:00|||||||||1
1650416410000|2022-04-20 01:00:10|||||||||97
1650416420000|2022-04-20 01:00:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|103
1650416430000|2022-04-20 01:00:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|70
1650416440000|2022-04-20 01:00:40|||||||||11
1650416450000|2022-04-20 01:00:50|||||||||6
1650416460000|2022-04-20 01:01:00|||||||||44
1650416470000|2022-04-20 01:01:10|||||||||4
1650416480000|2022-04-20 01:01:20|||||||||30
1650416510000|2022-04-20 01:01:50|||||||||1
1650416530000|2022-04-20 01:02:10|||||||||5
1650416540000|2022-04-20 01:02:20|||||||||1
1650416550000|2022-04-20 01:02:30|||||||||1
1650416560000|2022-04-20 01:02:40|||||||||6
1650416570000|2022-04-20 01:02:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|31
1650416590000|2022-04-20 01:03:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|44
1650416600000|2022-04-20 01:03:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|133
1650416610000|2022-04-20 01:03:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|102
1650416620000|2022-04-20 01:03:40|||||||||82
1650416640000|2022-04-20 01:04:00|||||||||16
1650416650000|2022-04-20 01:04:10|||||||||4
1650416670000|2022-04-20 01:04:30|||||||||17
1650416680000|2022-04-20 01:04:40|||||||||18
1650416690000|2022-04-20 01:04:50|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|12
1650416760000|2022-04-20 01:06:00|||||||||18
1650416770000|2022-04-20 01:06:10|||||||||15
1650416810000|2022-04-20 01:06:50|||||||||4
1650416820000|2022-04-20 01:07:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|34
1650416830000|2022-04-20 01:07:10|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|30
1650416870000|2022-04-20 01:07:50|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|11
1650416880000|2022-04-20 01:08:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1650416890000|2022-04-20 01:08:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|33
1650416900000|2022-04-20 01:08:20|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|47
1650416910000|2022-04-20 01:08:30|||||||||2
1650416920000|2022-04-20 01:08:40|||||||||30
1650416940000|2022-04-20 01:09:00|||||||||2
1650416950000|2022-04-20 01:09:10|||||||||2
1650416970000|2022-04-20 01:09:30|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|24
1650416980000|2022-04-20 01:09:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1650416990000|2022-04-20 01:09:50|||||||||8
1650417000000|2022-04-20 01:10:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|18
1650417010000|2022-04-20 01:10:10|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|7
1650417020000|2022-04-20 01:10:20|13866.1|13862.1|13869.2|13865.2|13872.3|13868.3|13866.1|13862.1|47
1650417030000|2022-04-20 01:10:30|13870.8|13866.8|13866.1|13862.1|13872.3|13868.3|13866.1|13862.1|21
1650417040000|2022-04-20 01:10:40|13864.5|13860.5|13856.7|13852.7|13864.5|13860.5|13856.7|13852.7|45
1650417050000|2022-04-20 01:10:50|13858.3|13854.3|13862.9|13858.9|13862.9|13858.9|13858.3|13854.3|10
1650417060000|2022-04-20 01:11:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|43
1650417070000|2022-04-20 01:11:10|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|24
1650417090000|2022-04-20 01:11:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1650417120000|2022-04-20 01:12:00|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|31
1650417130000|2022-04-20 01:12:10|||||||||4
1650417150000|2022-04-20 01:12:30|||||||||1
1650417170000|2022-04-20 01:12:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|12
1650417200000|2022-04-20 01:13:20|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|14
1650417220000|2022-04-20 01:13:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1650417240000|2022-04-20 01:14:00|||||||||2
1650417270000|2022-04-20 01:14:30|||||||||3
1650417280000|2022-04-20 01:14:40|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|16
1650417290000|2022-04-20 01:14:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|15
1650417300000|2022-04-20 01:15:00|||||||||6
1650417310000|2022-04-20 01:15:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|30
1650417320000|2022-04-20 01:15:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1650417330000|2022-04-20 01:15:30|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|30
1650417350000|2022-04-20 01:15:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1650417360000|2022-04-20 01:16:00|||||||||2
1650417370000|2022-04-20 01:16:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|102
1650417380000|2022-04-20 01:16:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|20
1650417420000|2022-04-20 01:17:00|||||||||3
1650417430000|2022-04-20 01:17:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|22
1650417440000|2022-04-20 01:17:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|31
1650417450000|2022-04-20 01:17:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|42
1650417470000|2022-04-20 01:17:50|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|18
1650417500000|2022-04-20 01:18:20|||||||||4
1650417550000|2022-04-20 01:19:10|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|83
1650417570000|2022-04-20 01:19:30|||||||||14
1650417580000|2022-04-20 01:19:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1650417590000|2022-04-20 01:19:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1650417630000|2022-04-20 01:20:30|||||||||18
1650417640000|2022-04-20 01:20:40|||||||||2
1650417650000|2022-04-20 01:20:50|||||||||2
1650417660000|2022-04-20 01:21:00|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|29
1650417670000|2022-04-20 01:21:10|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|18
1650417680000|2022-04-20 01:21:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|60
1650417700000|2022-04-20 01:21:40|13883.3|13879.3|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|4
1650417710000|2022-04-20 01:21:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|16
1650417720000|2022-04-20 01:22:00|||||||||1
1650417740000|2022-04-20 01:22:20|13881.7|13877.7|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|5
1650417760000|2022-04-20 01:22:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1650417770000|2022-04-20 01:22:50|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|19
1650417780000|2022-04-20 01:23:00|||||||||7
1650417790000|2022-04-20 01:23:10|||||||||1
1650417810000|2022-04-20 01:23:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|2
1650417820000|2022-04-20 01:23:40|||||||||2
1650417830000|2022-04-20 01:23:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|5
1650417840000|2022-04-20 01:24:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|5
1650417880000|2022-04-20 01:24:40|||||||||1
1650417920000|2022-04-20 01:25:20|13878.6|13874.6|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|9
1650417930000|2022-04-20 01:25:30|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|5
1650417940000|2022-04-20 01:25:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|0
1650417960000|2022-04-20 01:26:00|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|9
1650418040000|2022-04-20 01:27:20|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|7
1650418050000|2022-04-20 01:27:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|3
1650418080000|2022-04-20 01:28:00|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|12
1650418130000|2022-04-20 01:28:50|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|16
1650418140000|2022-04-20 01:29:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|3
1650418150000|2022-04-20 01:29:10|||||||||1
1650418160000|2022-04-20 01:29:20|||||||||30
1650418170000|2022-04-20 01:29:30|||||||||1
1650418180000|2022-04-20 01:29:40|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|28
1650418200000|2022-04-20 01:30:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|19
1650418260000|2022-04-20 01:31:00|||||||||6
1650418280000|2022-04-20 01:31:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|11
1650418370000|2022-04-20 01:32:50|||||||||25
1650418380000|2022-04-20 01:33:00|||||||||6
1650418400000|2022-04-20 01:33:20|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|10
1650418410000|2022-04-20 01:33:30|||||||||1
1650418430000|2022-04-20 01:33:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1650418440000|2022-04-20 01:34:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|4
1650418450000|2022-04-20 01:34:10|||||||||1
1650418510000|2022-04-20 01:35:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1650418560000|2022-04-20 01:36:00|||||||||1
1650418580000|2022-04-20 01:36:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|51
1650418590000|2022-04-20 01:36:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1650418610000|2022-04-20 01:36:50|||||||||5
1650418640000|2022-04-20 01:37:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|5
1650418650000|2022-04-20 01:37:30|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|17
1650418660000|2022-04-20 01:37:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|13
1650418670000|2022-04-20 01:37:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|11
1650418680000|2022-04-20 01:38:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|6
1650418690000|2022-04-20 01:38:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|6
1650418730000|2022-04-20 01:38:50|||||||||3
1650418750000|2022-04-20 01:39:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1650418780000|2022-04-20 01:39:40|||||||||39
1650418790000|2022-04-20 01:39:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|24
1650418800000|2022-04-20 01:40:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1650418820000|2022-04-20 01:40:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|13
1650418850000|2022-04-20 01:40:50|||||||||5
1650418860000|2022-04-20 01:41:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1650418900000|2022-04-20 01:41:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|72
1650418950000|2022-04-20 01:42:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1650418960000|2022-04-20 01:42:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|29
1650418970000|2022-04-20 01:42:50|||||||||4
1650418980000|2022-04-20 01:43:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|14
1650419010000|2022-04-20 01:43:30|||||||||11
1650419040000|2022-04-20 01:44:00|||||||||5
1650419130000|2022-04-20 01:45:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1650419140000|2022-04-20 01:45:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|37
1650419150000|2022-04-20 01:45:50|||||||||2
1650419160000|2022-04-20 01:46:00|||||||||13
1650419200000|2022-04-20 01:46:40|||||||||1
1650419220000|2022-04-20 01:47:00|||||||||3
1650419260000|2022-04-20 01:47:40|||||||||1
1650419280000|2022-04-20 01:48:00|||||||||2
1650419320000|2022-04-20 01:48:40|||||||||2
1650419400000|2022-04-20 01:50:00|||||||||3
1650419430000|2022-04-20 01:50:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|25
1650419440000|2022-04-20 01:50:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|9
1650419470000|2022-04-20 01:51:10|||||||||2
1650419480000|2022-04-20 01:51:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|35
1650419500000|2022-04-20 01:51:40|||||||||1
1650419530000|2022-04-20 01:52:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1650419540000|2022-04-20 01:52:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|14
1650419550000|2022-04-20 01:52:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|6
1650419560000|2022-04-20 01:52:40|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|3
1650419570000|2022-04-20 01:52:50|||||||||1
1650419580000|2022-04-20 01:53:00|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|7
1650419590000|2022-04-20 01:53:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1650419600000|2022-04-20 01:53:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|0
1650419610000|2022-04-20 01:53:30|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13872.3|13868.3|44
1650419620000|2022-04-20 01:53:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|1
1650419630000|2022-04-20 01:53:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|16
1650419640000|2022-04-20 01:54:00|13875.4|13871.4|13881.7|13877.7|13881.7|13877.7|13875.4|13871.4|18
1650419650000|2022-04-20 01:54:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|80
1650419660000|2022-04-20 01:54:20|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|11
1650419670000|2022-04-20 01:54:30|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|65
1650419680000|2022-04-20 01:54:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|42
1650419690000|2022-04-20 01:54:50|||||||||2
1650419740000|2022-04-20 01:55:40|||||||||19
1650419750000|2022-04-20 01:55:50|||||||||9
1650419760000|2022-04-20 01:56:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|5
1650419770000|2022-04-20 01:56:10|13872.3|13868.3|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|15
1650419800000|2022-04-20 01:56:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|20
1650419830000|2022-04-20 01:57:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13
1650419860000|2022-04-20 01:57:40|||||||||5
1650419870000|2022-04-20 01:57:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|11
1650419880000|2022-04-20 01:58:00|13866.1|13862.1|13873.9|13869.9|13875.4|13871.4|13866.1|13862.1|26
1650419890000|2022-04-20 01:58:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1650419940000|2022-04-20 01:59:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|6
1650419950000|2022-04-20 01:59:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|102
1650419970000|2022-04-20 01:59:30|||||||||1
1650419980000|2022-04-20 01:59:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|10
1650419990000|2022-04-20 01:59:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1650420010000|2022-04-20 02:00:10|||||||||8
1650420030000|2022-04-20 02:00:30|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|9
1650420040000|2022-04-20 02:00:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|14
1650420050000|2022-04-20 02:00:50|||||||||1
1650420080000|2022-04-20 02:01:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|68
1650420090000|2022-04-20 02:01:30|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|1
1650420130000|2022-04-20 02:02:10|||||||||3
1650420140000|2022-04-20 02:02:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1650420150000|2022-04-20 02:02:30|||||||||2
1650420200000|2022-04-20 02:03:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1650420230000|2022-04-20 02:03:50|||||||||7
1650420260000|2022-04-20 02:04:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1650420310000|2022-04-20 02:05:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1650420320000|2022-04-20 02:05:20|||||||||3
1650420350000|2022-04-20 02:05:50|||||||||4
1650420370000|2022-04-20 02:06:10|||||||||4
1650420380000|2022-04-20 02:06:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1650420390000|2022-04-20 02:06:30|||||||||9
1650420400000|2022-04-20 02:06:40|||||||||4
1650420410000|2022-04-20 02:06:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1650420430000|2022-04-20 02:07:10|||||||||5
1650420470000|2022-04-20 02:07:50|||||||||1
1650420480000|2022-04-20 02:08:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1650420490000|2022-04-20 02:08:10|||||||||3
1650420510000|2022-04-20 02:08:30|||||||||4
1650420530000|2022-04-20 02:08:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|51
1650420540000|2022-04-20 02:09:00|||||||||1
1650420550000|2022-04-20 02:09:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|9
1650420560000|2022-04-20 02:09:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1650420570000|2022-04-20 02:09:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1650420600000|2022-04-20 02:10:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1650420610000|2022-04-20 02:10:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1650420630000|2022-04-20 02:10:30|||||||||1
1650420670000|2022-04-20 02:11:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1650420680000|2022-04-20 02:11:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|22
1650420710000|2022-04-20 02:11:50|13866.1|13862.1|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|8
1650420720000|2022-04-20 02:12:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|33
1650420740000|2022-04-20 02:12:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|3
1650420750000|2022-04-20 02:12:30|||||||||2
1650420840000|2022-04-20 02:14:00|||||||||1
1650420850000|2022-04-20 02:14:10|||||||||6
1650420860000|2022-04-20 02:14:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|12
1650420880000|2022-04-20 02:14:40|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|49
1650420890000|2022-04-20 02:14:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1650420920000|2022-04-20 02:15:20|||||||||20
1650420970000|2022-04-20 02:16:10|||||||||17
1650420980000|2022-04-20 02:16:20|||||||||7
1650421010000|2022-04-20 02:16:50|||||||||1
1650421020000|2022-04-20 02:17:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1650421050000|2022-04-20 02:17:30|||||||||1
1650421060000|2022-04-20 02:17:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|19
1650421070000|2022-04-20 02:17:50|||||||||1
1650421080000|2022-04-20 02:18:00|||||||||2
1650421090000|2022-04-20 02:18:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|8
1650421160000|2022-04-20 02:19:20|||||||||1
1650421190000|2022-04-20 02:19:50|13878.6|13874.6|13877|13873|13878.6|13874.6|13877|13873|4
1650421200000|2022-04-20 02:20:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|5
1650421210000|2022-04-20 02:20:10|||||||||5
1650421220000|2022-04-20 02:20:20|||||||||5
1650421270000|2022-04-20 02:21:10|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|5
1650421280000|2022-04-20 02:21:20|13877|13873|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|4
1650421290000|2022-04-20 02:21:30|13877|13873|13877|13873|13878.6|13874.6|13875.4|13871.4|3
1650421300000|2022-04-20 02:21:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1650421320000|2022-04-20 02:22:00|||||||||2
1650421330000|2022-04-20 02:22:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1650421350000|2022-04-20 02:22:30|||||||||7
1650421360000|2022-04-20 02:22:40|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|36
1650421370000|2022-04-20 02:22:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|30
1650421380000|2022-04-20 02:23:00|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|5
1650421390000|2022-04-20 02:23:10|||||||||1
1650421440000|2022-04-20 02:24:00|||||||||2
1650421470000|2022-04-20 02:24:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|7
1650421500000|2022-04-20 02:25:00|||||||||3
1650421510000|2022-04-20 02:25:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1650421530000|2022-04-20 02:25:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|26
1650421540000|2022-04-20 02:25:40|||||||||12
1650421550000|2022-04-20 02:25:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|11
1650421570000|2022-04-20 02:26:10|||||||||8
1650421600000|2022-04-20 02:26:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|18
1650421610000|2022-04-20 02:26:50|||||||||4
1650421620000|2022-04-20 02:27:00|13887.9|13883.9|13889.5|13885.5|13891.1|13887.1|13887.9|13883.9|20
1650421630000|2022-04-20 02:27:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|1
1650421640000|2022-04-20 02:27:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|103
1650421650000|2022-04-20 02:27:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|12
1650421680000|2022-04-20 02:28:00|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|15
1650421690000|2022-04-20 02:28:10|13886.4|13882.4|13886.4|13882.4|13887.9|13883.9|13886.4|13882.4|6
1650421700000|2022-04-20 02:28:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|0
1650421720000|2022-04-20 02:28:40|||||||||1
1650421730000|2022-04-20 02:28:50|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|7
1650421740000|2022-04-20 02:29:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1650421750000|2022-04-20 02:29:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|18
1650421760000|2022-04-20 02:29:20|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|5
1650421770000|2022-04-20 02:29:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|10
1650421780000|2022-04-20 02:29:40|||||||||4
1650421820000|2022-04-20 02:30:20|||||||||5
1650421860000|2022-04-20 02:31:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|11
1650421870000|2022-04-20 02:31:10|13889.5|13885.5|13889.5|13885.5|13889.5|13885.5|13887.9|13883.9|12
1650421880000|2022-04-20 02:31:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|0
1650421890000|2022-04-20 02:31:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|10
1650421900000|2022-04-20 02:31:40|13887.9|13883.9|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|12
1650421930000|2022-04-20 02:32:10|||||||||4
1650421950000|2022-04-20 02:32:30|||||||||1
1650421960000|2022-04-20 02:32:40|||||||||1
1650421970000|2022-04-20 02:32:50|||||||||5
1650421980000|2022-04-20 02:33:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|27
1650421990000|2022-04-20 02:33:10|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|18
1650422000000|2022-04-20 02:33:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|1
1650422030000|2022-04-20 02:33:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|12
1650422040000|2022-04-20 02:34:00|||||||||2
1650422080000|2022-04-20 02:34:40|||||||||14
1650422100000|2022-04-20 02:35:00|||||||||2
1650422110000|2022-04-20 02:35:10|||||||||8
1650422120000|2022-04-20 02:35:20|||||||||8
1650422160000|2022-04-20 02:36:00|||||||||1
1650422190000|2022-04-20 02:36:30|||||||||2
1650422240000|2022-04-20 02:37:20|||||||||3
1650422290000|2022-04-20 02:38:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|105
1650422310000|2022-04-20 02:38:30|||||||||4
1650422320000|2022-04-20 02:38:40|||||||||2
1650422350000|2022-04-20 02:39:10|||||||||1
1650422360000|2022-04-20 02:39:20|||||||||13
1650422370000|2022-04-20 02:39:30|||||||||1
1650422380000|2022-04-20 02:39:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1650422400000|2022-04-20 02:40:00|||||||||2
1650422440000|2022-04-20 02:40:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|28
1650422460000|2022-04-20 02:41:00|||||||||6
1650422470000|2022-04-20 02:41:10|||||||||2
1650422500000|2022-04-20 02:41:40|||||||||3
1650422510000|2022-04-20 02:41:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|46
1650422520000|2022-04-20 02:42:00|||||||||3
1650422530000|2022-04-20 02:42:10|||||||||40
1650422550000|2022-04-20 02:42:30|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|52
1650422580000|2022-04-20 02:43:00|||||||||8
1650422600000|2022-04-20 02:43:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|8
1650422620000|2022-04-20 02:43:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|4
1650422650000|2022-04-20 02:44:10|||||||||3
1650422700000|2022-04-20 02:45:00|||||||||2
1650422730000|2022-04-20 02:45:30|||||||||1
1650422770000|2022-04-20 02:46:10|||||||||3
1650422830000|2022-04-20 02:47:10|||||||||5
1650422850000|2022-04-20 02:47:30|||||||||1
1650422880000|2022-04-20 02:48:00|||||||||2
1650422900000|2022-04-20 02:48:20|||||||||2
1650422930000|2022-04-20 02:48:50|||||||||55
1650422940000|2022-04-20 02:49:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|11
1650422960000|2022-04-20 02:49:20|||||||||1
1650423010000|2022-04-20 02:50:10|13887.9|13883.9|13889.5|13885.5|13891.1|13887.1|13887.9|13883.9|29
1650423020000|2022-04-20 02:50:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|5
1650423030000|2022-04-20 02:50:30|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|2
1650423050000|2022-04-20 02:50:50|13884.8|13880.8|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|54
1650423060000|2022-04-20 02:51:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|53
1650423090000|2022-04-20 02:51:30|||||||||32
1650423120000|2022-04-20 02:52:00|||||||||15
1650423130000|2022-04-20 02:52:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|9
1650423140000|2022-04-20 02:52:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|9
1650423150000|2022-04-20 02:52:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|9
1650423180000|2022-04-20 02:53:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1650423200000|2022-04-20 02:53:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|9
1650423270000|2022-04-20 02:54:30|||||||||3
1650423330000|2022-04-20 02:55:30|||||||||12
1650423340000|2022-04-20 02:55:40|13880.1|13876.1|13880.1|13876.1|13880.1|13876.1|13878.6|13874.6|21
1650423350000|2022-04-20 02:55:50|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|2
1650423360000|2022-04-20 02:56:00|||||||||2
1650423370000|2022-04-20 02:56:10|13880.1|13876.1|13880.1|13876.1|13881.7|13877.7|13880.1|13876.1|7
1650423380000|2022-04-20 02:56:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|0
1650423390000|2022-04-20 02:56:30|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|5
1650423400000|2022-04-20 02:56:40|||||||||31
1650423410000|2022-04-20 02:56:50|||||||||9
1650423450000|2022-04-20 02:57:30|||||||||2
1650423460000|2022-04-20 02:57:40|||||||||17
1650423480000|2022-04-20 02:58:00|||||||||1
1650423500000|2022-04-20 02:58:20|||||||||1
1650423540000|2022-04-20 02:59:00|||||||||1
1650423550000|2022-04-20 02:59:10|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|5
1650423560000|2022-04-20 02:59:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|71
1650423580000|2022-04-20 02:59:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|57
1650423590000|2022-04-20 02:59:50|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|11
1650423600000|2022-04-20 03:00:00|13891.1|13887.1|13892.6|13888.6|13892.6|13888.6|13891.1|13887.1|69
1650423610000|2022-04-20 03:00:10|13894.2|13890.2|13892.6|13888.6|13894.2|13890.2|13892.6|13888.6|3
1650423620000|2022-04-20 03:00:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|14
1650423630000|2022-04-20 03:00:30|||||||||6
1650423640000|2022-04-20 03:00:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1650423650000|2022-04-20 03:00:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|19
1650423660000|2022-04-20 03:01:00|||||||||2
1650423670000|2022-04-20 03:01:10|||||||||1
1650423680000|2022-04-20 03:01:20|||||||||4
1650423690000|2022-04-20 03:01:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|8
1650423700000|2022-04-20 03:01:40|||||||||23
1650423720000|2022-04-20 03:02:00|||||||||14
1650423750000|2022-04-20 03:02:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|7
1650423760000|2022-04-20 03:02:40|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|14
1650423780000|2022-04-20 03:03:00|||||||||17
1650423790000|2022-04-20 03:03:10|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|4
1650423800000|2022-04-20 03:03:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|12
1650423810000|2022-04-20 03:03:30|13897.3|13893.3|13898.9|13894.9|13900.4|13896.4|13897.3|13893.3|10
1650423820000|2022-04-20 03:03:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1650423830000|2022-04-20 03:03:50|||||||||1
1650423840000|2022-04-20 03:04:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|22
1650423850000|2022-04-20 03:04:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|10
1650423860000|2022-04-20 03:04:20|||||||||1
1650423870000|2022-04-20 03:04:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|6
1650423880000|2022-04-20 03:04:40|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|10
1650423900000|2022-04-20 03:05:00|||||||||3
1650423920000|2022-04-20 03:05:20|||||||||12
1650423930000|2022-04-20 03:05:30|||||||||6
1650423940000|2022-04-20 03:05:40|||||||||1
1650423950000|2022-04-20 03:05:50|||||||||18
1650423960000|2022-04-20 03:06:00|||||||||1
1650423970000|2022-04-20 03:06:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|57
1650424010000|2022-04-20 03:06:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|28
1650424060000|2022-04-20 03:07:40|||||||||2
1650424080000|2022-04-20 03:08:00|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|13
1650424090000|2022-04-20 03:08:10|||||||||1
1650424100000|2022-04-20 03:08:20|||||||||3
1650424170000|2022-04-20 03:09:30|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|12
1650424180000|2022-04-20 03:09:40|||||||||1
1650424190000|2022-04-20 03:09:50|||||||||4
1650424200000|2022-04-20 03:10:00|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|33
1650424220000|2022-04-20 03:10:20|||||||||2
1650424260000|2022-04-20 03:11:00|13900.4|13896.4|13898.9|13894.9|13900.4|13896.4|13898.9|13894.9|23
1650424270000|2022-04-20 03:11:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|0
1650424280000|2022-04-20 03:11:20|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|23
1650424290000|2022-04-20 03:11:30|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|10
1650424300000|2022-04-20 03:11:40|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|10
1650424310000|2022-04-20 03:11:50|13902|13898|13902|13898|13902|13898|13902|13898|4
1650424320000|2022-04-20 03:12:00|13903.6|13899.6|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|6
1650424350000|2022-04-20 03:12:30|||||||||2
1650424390000|2022-04-20 03:13:10|||||||||2
1650424430000|2022-04-20 03:13:50|||||||||7
1650424440000|2022-04-20 03:14:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|22
1650424460000|2022-04-20 03:14:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1650424470000|2022-04-20 03:14:30|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|1
1650424480000|2022-04-20 03:14:40|||||||||1
1650424490000|2022-04-20 03:14:50|||||||||3
1650424500000|2022-04-20 03:15:00|||||||||17
1650424510000|2022-04-20 03:15:10|||||||||7
1650424520000|2022-04-20 03:15:20|||||||||3
1650424540000|2022-04-20 03:15:40|||||||||1
1650424550000|2022-04-20 03:15:50|||||||||1
1650424560000|2022-04-20 03:16:00|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13903.6|13899.6|14
1650424570000|2022-04-20 03:16:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|2
1650424580000|2022-04-20 03:16:20|||||||||3
1650424600000|2022-04-20 03:16:40|||||||||34
1650424620000|2022-04-20 03:17:00|13909.8|13905.8|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|51
1650424630000|2022-04-20 03:17:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|16
1650424640000|2022-04-20 03:17:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|30
1650424650000|2022-04-20 03:17:30|||||||||1
1650424660000|2022-04-20 03:17:40|||||||||3
1650424670000|2022-04-20 03:17:50|||||||||18
1650424680000|2022-04-20 03:18:00|||||||||2
1650424700000|2022-04-20 03:18:20|||||||||2
1650424710000|2022-04-20 03:18:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1650424720000|2022-04-20 03:18:40|||||||||1
1650424730000|2022-04-20 03:18:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|76
1650424740000|2022-04-20 03:19:00|||||||||2
1650424780000|2022-04-20 03:19:40|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|11
1650424790000|2022-04-20 03:19:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|143
1650424800000|2022-04-20 03:20:00|||||||||23
1650424810000|2022-04-20 03:20:10|||||||||1
1650424820000|2022-04-20 03:20:20|||||||||3
1650424850000|2022-04-20 03:20:50|||||||||1
1650424860000|2022-04-20 03:21:00|||||||||7
1650424880000|2022-04-20 03:21:20|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|62
1650424890000|2022-04-20 03:21:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|104
1650424900000|2022-04-20 03:21:40|||||||||7
1650424910000|2022-04-20 03:21:50|||||||||1
1650424920000|2022-04-20 03:22:00|||||||||11
1650424930000|2022-04-20 03:22:10|||||||||2
1650424940000|2022-04-20 03:22:20|||||||||2
1650424950000|2022-04-20 03:22:30|||||||||27
1650424960000|2022-04-20 03:22:40|||||||||1
1650424980000|2022-04-20 03:23:00|||||||||34
1650425030000|2022-04-20 03:23:50|||||||||3
1650425040000|2022-04-20 03:24:00|||||||||5
1650425050000|2022-04-20 03:24:10|||||||||7
1650425070000|2022-04-20 03:24:30|||||||||4
1650425080000|2022-04-20 03:24:40|||||||||4
1650425090000|2022-04-20 03:24:50|||||||||3
1650425100000|2022-04-20 03:25:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|26
1650425110000|2022-04-20 03:25:10|||||||||6
1650425130000|2022-04-20 03:25:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|55
1650425140000|2022-04-20 03:25:40|||||||||4
1650425150000|2022-04-20 03:25:50|||||||||4
1650425160000|2022-04-20 03:26:00|||||||||12
1650425170000|2022-04-20 03:26:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1650425180000|2022-04-20 03:26:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|152
1650425190000|2022-04-20 03:26:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|9
1650425200000|2022-04-20 03:26:40|||||||||3
1650425220000|2022-04-20 03:27:00|||||||||52
1650425240000|2022-04-20 03:27:20|||||||||1
1650425260000|2022-04-20 03:27:40|||||||||1
1650425270000|2022-04-20 03:27:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|57
1650425280000|2022-04-20 03:28:00|||||||||14
1650425290000|2022-04-20 03:28:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|33
1650425310000|2022-04-20 03:28:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|35
1650425320000|2022-04-20 03:28:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1650425330000|2022-04-20 03:28:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|29
1650425340000|2022-04-20 03:29:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1650425360000|2022-04-20 03:29:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|15
1650425370000|2022-04-20 03:29:30|||||||||1
1650425380000|2022-04-20 03:29:40|||||||||17
1650425390000|2022-04-20 03:29:50|||||||||13
1650425400000|2022-04-20 03:30:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|80
1650425410000|2022-04-20 03:30:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|41
1650425420000|2022-04-20 03:30:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|45
1650425430000|2022-04-20 03:30:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|26
1650425440000|2022-04-20 03:30:40|||||||||39
1650425450000|2022-04-20 03:30:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|20
1650425460000|2022-04-20 03:31:00|13934.8|13930.8|13928.6|13924.6|13934.8|13930.8|13928.6|13924.6|107
1650425470000|2022-04-20 03:31:10|||||||||12
1650425480000|2022-04-20 03:31:20|||||||||4
1650425510000|2022-04-20 03:31:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|32
1650425520000|2022-04-20 03:32:00|||||||||2
1650425530000|2022-04-20 03:32:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|30
1650425540000|2022-04-20 03:32:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1650425550000|2022-04-20 03:32:30|||||||||4
1650425560000|2022-04-20 03:32:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|21
1650425600000|2022-04-20 03:33:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|4
1650425610000|2022-04-20 03:33:30|||||||||1
1650425620000|2022-04-20 03:33:40|||||||||2
1650425630000|2022-04-20 03:33:50|||||||||1
1650425640000|2022-04-20 03:34:00|||||||||9
1650425650000|2022-04-20 03:34:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1650425660000|2022-04-20 03:34:20|||||||||15
1650425680000|2022-04-20 03:34:40|||||||||1
1650425690000|2022-04-20 03:34:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|23
1650425700000|2022-04-20 03:35:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|5
1650425710000|2022-04-20 03:35:10|||||||||11
1650425740000|2022-04-20 03:35:40|||||||||1
1650425760000|2022-04-20 03:36:00|||||||||1
1650425800000|2022-04-20 03:36:40|||||||||1
1650425820000|2022-04-20 03:37:00|||||||||9
1650425860000|2022-04-20 03:37:40|||||||||2
1650425900000|2022-04-20 03:38:20|||||||||3
1650425930000|2022-04-20 03:38:50|||||||||3
1650425970000|2022-04-20 03:39:30|||||||||38
1650425980000|2022-04-20 03:39:40|||||||||10
1650425990000|2022-04-20 03:39:50|||||||||2
1650426010000|2022-04-20 03:40:10|||||||||3
1650426020000|2022-04-20 03:40:20|||||||||4
1650426100000|2022-04-20 03:41:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|46
1650426140000|2022-04-20 03:42:20|||||||||12
1650426150000|2022-04-20 03:42:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|7
1650426160000|2022-04-20 03:42:40|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|10
1650426210000|2022-04-20 03:43:30|||||||||20
1650426220000|2022-04-20 03:43:40|||||||||5
1650426240000|2022-04-20 03:44:00|||||||||9
1650426270000|2022-04-20 03:44:30|||||||||1
1650426280000|2022-04-20 03:44:40|||||||||2
1650426290000|2022-04-20 03:44:50|||||||||5
1650426300000|2022-04-20 03:45:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1650426320000|2022-04-20 03:45:20|||||||||23
1650426330000|2022-04-20 03:45:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|12
1650426380000|2022-04-20 03:46:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|23
1650426390000|2022-04-20 03:46:30|||||||||12
1650426400000|2022-04-20 03:46:40|||||||||1
1650426420000|2022-04-20 03:47:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|87
1650426430000|2022-04-20 03:47:10|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|125
1650426460000|2022-04-20 03:47:40|||||||||1
1650426490000|2022-04-20 03:48:10|||||||||12
1650426500000|2022-04-20 03:48:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1650426510000|2022-04-20 03:48:30|||||||||1
1650426530000|2022-04-20 03:48:50|||||||||4
1650426540000|2022-04-20 03:49:00|||||||||1
1650426550000|2022-04-20 03:49:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|65
1650426580000|2022-04-20 03:49:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|13
1650426590000|2022-04-20 03:49:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1650426620000|2022-04-20 03:50:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1650426640000|2022-04-20 03:50:40|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|28
1650426650000|2022-04-20 03:50:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|11
1650426660000|2022-04-20 03:51:00|13927|13923|13927|13923|13927|13923|13925.4|13921.4|26
1650426670000|2022-04-20 03:51:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1650426690000|2022-04-20 03:51:30|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|11
1650426700000|2022-04-20 03:51:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|4
1650426710000|2022-04-20 03:51:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1650426720000|2022-04-20 03:52:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1650426760000|2022-04-20 03:52:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1650426770000|2022-04-20 03:52:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|4
1650426810000|2022-04-20 03:53:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1650426820000|2022-04-20 03:53:40|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|5
1650426830000|2022-04-20 03:53:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|2
1650426870000|2022-04-20 03:54:30|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|9
1650426880000|2022-04-20 03:54:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1650426900000|2022-04-20 03:55:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1650426910000|2022-04-20 03:55:10|||||||||1
1650426920000|2022-04-20 03:55:20|||||||||1
1650426950000|2022-04-20 03:55:50|||||||||4
1650427090000|2022-04-20 03:58:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|1
1650427120000|2022-04-20 03:58:40|||||||||5
1650427170000|2022-04-20 03:59:30|||||||||2
1650427180000|2022-04-20 03:59:40|||||||||4
1650427190000|2022-04-20 03:59:50|||||||||2
1650427210000|2022-04-20 04:00:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1650427270000|2022-04-20 04:01:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|15
1650427300000|2022-04-20 04:01:40|||||||||1
1650427310000|2022-04-20 04:01:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1650427320000|2022-04-20 04:02:00|||||||||15
1650427360000|2022-04-20 04:02:40|||||||||3
1650427390000|2022-04-20 04:03:10|||||||||5
1650427420000|2022-04-20 04:03:40|||||||||1
1650427430000|2022-04-20 04:03:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|8
1650427460000|2022-04-20 04:04:20|||||||||1
1650427510000|2022-04-20 04:05:10|||||||||33
1650427520000|2022-04-20 04:05:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1650427530000|2022-04-20 04:05:30|||||||||3
1650427540000|2022-04-20 04:05:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|4
1650427560000|2022-04-20 04:06:00|||||||||1
1650427590000|2022-04-20 04:06:30|||||||||10
1650427670000|2022-04-20 04:07:50|||||||||14
1650427680000|2022-04-20 04:08:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|14
1650427700000|2022-04-20 04:08:20|||||||||1
1650427710000|2022-04-20 04:08:30|||||||||1
1650427890000|2022-04-20 04:11:30|||||||||1
1650427930000|2022-04-20 04:12:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1650427990000|2022-04-20 04:13:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13
1650428010000|2022-04-20 04:13:30|||||||||1
1650428020000|2022-04-20 04:13:40|||||||||12
1650428030000|2022-04-20 04:13:50|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|37
1650428040000|2022-04-20 04:14:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1650428060000|2022-04-20 04:14:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|7
1650428240000|2022-04-20 04:17:20|||||||||10
1650428340000|2022-04-20 04:19:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|14
1650428350000|2022-04-20 04:19:10|||||||||17
1650428380000|2022-04-20 04:19:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1650428390000|2022-04-20 04:19:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|4
1650428400000|2022-04-20 04:20:00|||||||||2
1650428410000|2022-04-20 04:20:10|||||||||4
1650428430000|2022-04-20 04:20:30|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|12
1650428440000|2022-04-20 04:20:40|||||||||4
1650428480000|2022-04-20 04:21:20|||||||||1
1650428540000|2022-04-20 04:22:20|||||||||2
1650428570000|2022-04-20 04:22:50|||||||||1
1650428620000|2022-04-20 04:23:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1650428650000|2022-04-20 04:24:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|8
1650428660000|2022-04-20 04:24:20|||||||||7
1650428670000|2022-04-20 04:24:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|67
1650428680000|2022-04-20 04:24:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|17
1650428690000|2022-04-20 04:24:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|1
1650428740000|2022-04-20 04:25:40|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|5
1650428750000|2022-04-20 04:25:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|4
1650428760000|2022-04-20 04:26:00|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|3
1650428770000|2022-04-20 04:26:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1650428790000|2022-04-20 04:26:30|||||||||1
1650428800000|2022-04-20 04:26:40|||||||||1
1650428810000|2022-04-20 04:26:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|3
1650428830000|2022-04-20 04:27:10|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|3
1650428840000|2022-04-20 04:27:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1650428860000|2022-04-20 04:27:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|100
1650428880000|2022-04-20 04:28:00|||||||||32
1650428910000|2022-04-20 04:28:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|25
1650428930000|2022-04-20 04:28:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|39
1650428960000|2022-04-20 04:29:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|3
1650428970000|2022-04-20 04:29:30|||||||||13
1650428990000|2022-04-20 04:29:50|||||||||22
1650429000000|2022-04-20 04:30:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|8
1650429070000|2022-04-20 04:31:10|||||||||1
1650429170000|2022-04-20 04:32:50|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|54
1650429180000|2022-04-20 04:33:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|0
1650429230000|2022-04-20 04:33:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|19
1650429240000|2022-04-20 04:34:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|9
1650429280000|2022-04-20 04:34:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|51
1650429290000|2022-04-20 04:34:50|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|2
1650429300000|2022-04-20 04:35:00|||||||||1
1650429320000|2022-04-20 04:35:20|||||||||1
1650429330000|2022-04-20 04:35:30|13908.3|13904.3|13903.6|13899.6|13908.3|13904.3|13903.6|13899.6|17
1650429350000|2022-04-20 04:35:50|||||||||2
1650429370000|2022-04-20 04:36:10|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|3
1650429380000|2022-04-20 04:36:20|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|2
1650429390000|2022-04-20 04:36:30|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|8
1650429400000|2022-04-20 04:36:40|||||||||3
1650429410000|2022-04-20 04:36:50|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|2
1650429420000|2022-04-20 04:37:00|||||||||2
1650429430000|2022-04-20 04:37:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|16
1650429450000|2022-04-20 04:37:30|||||||||13
1650429470000|2022-04-20 04:37:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|29
1650429480000|2022-04-20 04:38:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|30
1650429510000|2022-04-20 04:38:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|17
1650429530000|2022-04-20 04:38:50|13900.4|13896.4|13902|13898|13902|13898|13900.4|13896.4|6
1650429540000|2022-04-20 04:39:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|0
1650429550000|2022-04-20 04:39:10|||||||||1
1650429570000|2022-04-20 04:39:30|||||||||1
1650429600000|2022-04-20 04:40:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|9
1650429610000|2022-04-20 04:40:10|||||||||4
1650429630000|2022-04-20 04:40:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|8
1650429650000|2022-04-20 04:40:50|||||||||11
1650429660000|2022-04-20 04:41:00|||||||||2
1650429680000|2022-04-20 04:41:20|||||||||9
1650429700000|2022-04-20 04:41:40|||||||||6
1650429730000|2022-04-20 04:42:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|21
1650429740000|2022-04-20 04:42:20|||||||||2
1650429770000|2022-04-20 04:42:50|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|7
1650429780000|2022-04-20 04:43:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|0
1650429820000|2022-04-20 04:43:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1650429870000|2022-04-20 04:44:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1650429950000|2022-04-20 04:45:50|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|4
1650429960000|2022-04-20 04:46:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1650430010000|2022-04-20 04:46:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|4
1650430020000|2022-04-20 04:47:00|||||||||3
1650430030000|2022-04-20 04:47:10|||||||||1
1650430120000|2022-04-20 04:48:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1650430130000|2022-04-20 04:48:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|4
1650430170000|2022-04-20 04:49:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|1
1650430220000|2022-04-20 04:50:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|6
1650430250000|2022-04-20 04:50:50|||||||||7
1650430420000|2022-04-20 04:53:40|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|5
1650430440000|2022-04-20 04:54:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1650430490000|2022-04-20 04:54:50|||||||||1
1650430540000|2022-04-20 04:55:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|3
1650430560000|2022-04-20 04:56:00|||||||||2
1650430570000|2022-04-20 04:56:10|13906.7|13902.7|13912.9|13908.9|13912.9|13908.9|13906.7|13902.7|33
1650430590000|2022-04-20 04:56:30|||||||||5
1650430600000|2022-04-20 04:56:40|||||||||2
1650430620000|2022-04-20 04:57:00|||||||||2
1650430630000|2022-04-20 04:57:10|13909.8|13905.8|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|11
1650430640000|2022-04-20 04:57:20|||||||||1
1650430650000|2022-04-20 04:57:30|||||||||2
1650430730000|2022-04-20 04:58:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1650430740000|2022-04-20 04:59:00|||||||||1
1650430820000|2022-04-20 05:00:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1650430840000|2022-04-20 05:00:40|||||||||4
1650430890000|2022-04-20 05:01:30|||||||||1
1650430930000|2022-04-20 05:02:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|7
1650430980000|2022-04-20 05:03:00|||||||||3
1650430990000|2022-04-20 05:03:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|27
1650431000000|2022-04-20 05:03:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1650431020000|2022-04-20 05:03:40|||||||||1
1650431070000|2022-04-20 05:04:30|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|15
1650431080000|2022-04-20 05:04:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1650431090000|2022-04-20 05:04:50|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|5
1650431100000|2022-04-20 05:05:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|1
1650431160000|2022-04-20 05:06:00|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|30
1650431170000|2022-04-20 05:06:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1650431180000|2022-04-20 05:06:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1650431190000|2022-04-20 05:06:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1650431200000|2022-04-20 05:06:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|1
1650431210000|2022-04-20 05:06:50|||||||||2
1650431220000|2022-04-20 05:07:00|||||||||4
1650431280000|2022-04-20 05:08:00|||||||||2
1650431290000|2022-04-20 05:08:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1650431330000|2022-04-20 05:08:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1650431340000|2022-04-20 05:09:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1650431430000|2022-04-20 05:10:30|||||||||1
1650431450000|2022-04-20 05:10:50|||||||||2
1650431490000|2022-04-20 05:11:30|||||||||1
1650431510000|2022-04-20 05:11:50|||||||||2
1650431520000|2022-04-20 05:12:00|||||||||1
1650431530000|2022-04-20 05:12:10|||||||||22
1650431550000|2022-04-20 05:12:30|||||||||8
1650431560000|2022-04-20 05:12:40|||||||||11
1650431570000|2022-04-20 05:12:50|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|16
1650431580000|2022-04-20 05:13:00|||||||||4
1650431590000|2022-04-20 05:13:10|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|16
1650431600000|2022-04-20 05:13:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1650431610000|2022-04-20 05:13:30|||||||||4
1650431620000|2022-04-20 05:13:40|||||||||5
1650431630000|2022-04-20 05:13:50|||||||||6
1650431640000|2022-04-20 05:14:00|||||||||12
1650431680000|2022-04-20 05:14:40|||||||||6
1650431690000|2022-04-20 05:14:50|||||||||16
1650431700000|2022-04-20 05:15:00|||||||||16
1650431710000|2022-04-20 05:15:10|||||||||6
1650431720000|2022-04-20 05:15:20|||||||||11
1650431740000|2022-04-20 05:15:40|||||||||18
1650431750000|2022-04-20 05:15:50|||||||||15
1650431760000|2022-04-20 05:16:00|||||||||8
1650431770000|2022-04-20 05:16:10|||||||||11
1650431780000|2022-04-20 05:16:20|||||||||4
1650431790000|2022-04-20 05:16:30|||||||||11
1650431800000|2022-04-20 05:16:40|||||||||18
1650431810000|2022-04-20 05:16:50|||||||||8
1650431820000|2022-04-20 05:17:00|||||||||3
1650431830000|2022-04-20 05:17:10|||||||||1
1650431880000|2022-04-20 05:18:00|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|14
1650431890000|2022-04-20 05:18:10|||||||||2
1650431930000|2022-04-20 05:18:50|||||||||1
1650431940000|2022-04-20 05:19:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1650431970000|2022-04-20 05:19:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|2
1650432000000|2022-04-20 05:20:00|||||||||3
1650432060000|2022-04-20 05:21:00|||||||||2
1650432100000|2022-04-20 05:21:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|14
1650432200000|2022-04-20 05:23:20|||||||||1
1650432220000|2022-04-20 05:23:40|||||||||1
1650432230000|2022-04-20 05:23:50|||||||||1
1650432240000|2022-04-20 05:24:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1650432260000|2022-04-20 05:24:20|||||||||1
1650432280000|2022-04-20 05:24:40|||||||||7
1650432290000|2022-04-20 05:24:50|||||||||1
1650432310000|2022-04-20 05:25:10|||||||||1
1650432330000|2022-04-20 05:25:30|||||||||1
1650432360000|2022-04-20 05:26:00|||||||||1
1650432380000|2022-04-20 05:26:20|||||||||1
1650432390000|2022-04-20 05:26:30|||||||||1
1650432420000|2022-04-20 05:27:00|||||||||3
1650432430000|2022-04-20 05:27:10|||||||||1
1650432440000|2022-04-20 05:27:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|6
1650432470000|2022-04-20 05:27:50|||||||||4
1650432480000|2022-04-20 05:28:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|13
1650432530000|2022-04-20 05:28:50|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|7
1650432540000|2022-04-20 05:29:00|||||||||5
1650432550000|2022-04-20 05:29:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1650432570000|2022-04-20 05:29:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1650432600000|2022-04-20 05:30:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|3
1650432650000|2022-04-20 05:30:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1650432670000|2022-04-20 05:31:10|||||||||13
1650432690000|2022-04-20 05:31:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1650432710000|2022-04-20 05:31:50|||||||||3
1650432820000|2022-04-20 05:33:40|||||||||4
1650432840000|2022-04-20 05:34:00|||||||||1
1650432850000|2022-04-20 05:34:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1650432880000|2022-04-20 05:34:40|||||||||1
1650432900000|2022-04-20 05:35:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1650432910000|2022-04-20 05:35:10|||||||||1
1650432920000|2022-04-20 05:35:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|10
1650432950000|2022-04-20 05:35:50|||||||||1
1650432960000|2022-04-20 05:36:00|||||||||64
1650432970000|2022-04-20 05:36:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|31
1650432990000|2022-04-20 05:36:30|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|2
1650433000000|2022-04-20 05:36:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|2
1650433010000|2022-04-20 05:36:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|16
1650433020000|2022-04-20 05:37:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|30
1650433040000|2022-04-20 05:37:20|||||||||1
1650433090000|2022-04-20 05:38:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|3
1650433110000|2022-04-20 05:38:30|||||||||35
1650433130000|2022-04-20 05:38:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|34
1650433140000|2022-04-20 05:39:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|25
1650433200000|2022-04-20 05:40:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|18
1650433310000|2022-04-20 05:41:50|||||||||1
1650433320000|2022-04-20 05:42:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|83
1650433410000|2022-04-20 05:43:30|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|25
1650433520000|2022-04-20 05:45:20|||||||||28
1650433540000|2022-04-20 05:45:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|19
1650433550000|2022-04-20 05:45:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|2
1650433600000|2022-04-20 05:46:40|||||||||11
1650433640000|2022-04-20 05:47:20|||||||||2
1650433650000|2022-04-20 05:47:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|3
1650433670000|2022-04-20 05:47:50|||||||||1
1650433690000|2022-04-20 05:48:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|10
1650433720000|2022-04-20 05:48:40|||||||||11
1650433740000|2022-04-20 05:49:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|8
1650433760000|2022-04-20 05:49:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|8
1650433770000|2022-04-20 05:49:30|||||||||2
1650433790000|2022-04-20 05:49:50|||||||||3
1650433810000|2022-04-20 05:50:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|12
1650433820000|2022-04-20 05:50:20|||||||||5
1650433840000|2022-04-20 05:50:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|14
1650433850000|2022-04-20 05:50:50|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13906.7|13902.7|5
1650433860000|2022-04-20 05:51:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1650433900000|2022-04-20 05:51:40|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|4
1650433920000|2022-04-20 05:52:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1650433980000|2022-04-20 05:53:00|||||||||2
1650433990000|2022-04-20 05:53:10|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|2
1650434000000|2022-04-20 05:53:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|4
1650434010000|2022-04-20 05:53:30|||||||||15
1650434040000|2022-04-20 05:54:00|||||||||3
1650434100000|2022-04-20 05:55:00|||||||||3
1650434120000|2022-04-20 05:55:20|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13914.5|13910.5|13
1650434130000|2022-04-20 05:55:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1650434160000|2022-04-20 05:56:00|||||||||16
1650434180000|2022-04-20 05:56:20|||||||||4
1650434210000|2022-04-20 05:56:50|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|15
1650434220000|2022-04-20 05:57:00|||||||||1
1650434270000|2022-04-20 05:57:50|13906.7|13902.7|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|16
1650434280000|2022-04-20 05:58:00|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|10
1650434290000|2022-04-20 05:58:10|13906.7|13902.7|13908.3|13904.3|13908.3|13904.3|13906.7|13902.7|7
1650434300000|2022-04-20 05:58:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|1
1650434320000|2022-04-20 05:58:40|||||||||1
1650434350000|2022-04-20 05:59:10|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|9
1650434370000|2022-04-20 05:59:30|||||||||51
1650434390000|2022-04-20 05:59:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|12
1650434400000|2022-04-20 06:00:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|42
1650434410000|2022-04-20 06:00:10|||||||||4
1650434450000|2022-04-20 06:00:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1650434460000|2022-04-20 06:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|11
1650434480000|2022-04-20 06:01:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13
1650434510000|2022-04-20 06:01:50|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|10
1650434520000|2022-04-20 06:02:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1650434530000|2022-04-20 06:02:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|10
1650434550000|2022-04-20 06:02:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|8
1650434560000|2022-04-20 06:02:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|8
1650434580000|2022-04-20 06:03:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|23
1650434690000|2022-04-20 06:04:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1650434700000|2022-04-20 06:05:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|8
1650434710000|2022-04-20 06:05:10|||||||||2
1650434780000|2022-04-20 06:06:20|||||||||1
1650434790000|2022-04-20 06:06:30|||||||||9
1650434820000|2022-04-20 06:07:00|||||||||48
1650434840000|2022-04-20 06:07:20|||||||||63
1650434860000|2022-04-20 06:07:40|||||||||2
1650434870000|2022-04-20 06:07:50|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1650434890000|2022-04-20 06:08:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|17
1650434930000|2022-04-20 06:08:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|44
1650434950000|2022-04-20 06:09:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|57
1650434970000|2022-04-20 06:09:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|47
1650434980000|2022-04-20 06:09:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1650434990000|2022-04-20 06:09:50|||||||||4
1650435000000|2022-04-20 06:10:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1650435010000|2022-04-20 06:10:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1650435020000|2022-04-20 06:10:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13
1650435030000|2022-04-20 06:10:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1650435040000|2022-04-20 06:10:40|13914.5|13910.5|13914.5|13910.5|13916.1|13912.1|13914.5|13910.5|2
1650435050000|2022-04-20 06:10:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|1
1650435080000|2022-04-20 06:11:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|11
1650435090000|2022-04-20 06:11:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|16
1650435110000|2022-04-20 06:11:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|23
1650435170000|2022-04-20 06:12:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|28
1650435180000|2022-04-20 06:13:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1650435200000|2022-04-20 06:13:20|||||||||7
1650435240000|2022-04-20 06:14:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|9
1650435280000|2022-04-20 06:14:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1650435290000|2022-04-20 06:14:50|||||||||2
1650435310000|2022-04-20 06:15:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|15
1650435340000|2022-04-20 06:15:40|||||||||1
1650435360000|2022-04-20 06:16:00|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|12
1650435370000|2022-04-20 06:16:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|62
1650435390000|2022-04-20 06:16:30|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|24
1650435400000|2022-04-20 06:16:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1650435410000|2022-04-20 06:16:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|10
1650435420000|2022-04-20 06:17:00|||||||||1
1650435500000|2022-04-20 06:18:20|||||||||14
1650435510000|2022-04-20 06:18:30|||||||||6
1650435530000|2022-04-20 06:18:50|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|6
1650435540000|2022-04-20 06:19:00|||||||||5
1650435580000|2022-04-20 06:19:40|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|13
1650435590000|2022-04-20 06:19:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|2
1650435600000|2022-04-20 06:20:00|13905.1|13901.1|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|14
1650435610000|2022-04-20 06:20:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|10
1650435620000|2022-04-20 06:20:20|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|8
1650435630000|2022-04-20 06:20:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1650435650000|2022-04-20 06:20:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1650435690000|2022-04-20 06:21:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1650435700000|2022-04-20 06:21:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1650435730000|2022-04-20 06:22:10|||||||||9
1650435760000|2022-04-20 06:22:40|13900.4|13896.4|13902|13898|13902|13898|13900.4|13896.4|15
1650435770000|2022-04-20 06:22:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|14
1650435780000|2022-04-20 06:23:00|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|9
1650435790000|2022-04-20 06:23:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|4
1650435800000|2022-04-20 06:23:20|||||||||8
1650435830000|2022-04-20 06:23:50|||||||||2
1650435840000|2022-04-20 06:24:00|||||||||8
1650435860000|2022-04-20 06:24:20|||||||||50
1650435880000|2022-04-20 06:24:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|28
1650435900000|2022-04-20 06:25:00|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|10
1650435910000|2022-04-20 06:25:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1650435930000|2022-04-20 06:25:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|10
1650435940000|2022-04-20 06:25:40|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|4
1650435950000|2022-04-20 06:25:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|4
1650436000000|2022-04-20 06:26:40|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|3
1650436010000|2022-04-20 06:26:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|3
1650436020000|2022-04-20 06:27:00|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|22
1650436030000|2022-04-20 06:27:10|||||||||1
1650436040000|2022-04-20 06:27:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|12
1650436050000|2022-04-20 06:27:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|32
1650436060000|2022-04-20 06:27:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|16
1650436070000|2022-04-20 06:27:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|3
1650436080000|2022-04-20 06:28:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|5
1650436090000|2022-04-20 06:28:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|17
1650436100000|2022-04-20 06:28:20|||||||||2
1650436110000|2022-04-20 06:28:30|13898.9|13894.9|13898.9|13894.9|13900.4|13896.4|13898.9|13894.9|20
1650436120000|2022-04-20 06:28:40|13897.3|13893.3|13898.9|13894.9|13898.9|13894.9|13897.3|13893.3|3
1650436130000|2022-04-20 06:28:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|4
1650436140000|2022-04-20 06:29:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|3
1650436150000|2022-04-20 06:29:10|||||||||4
1650436160000|2022-04-20 06:29:20|13898.9|13894.9|13898.9|13894.9|13900.4|13896.4|13898.9|13894.9|4
1650436170000|2022-04-20 06:29:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1650436190000|2022-04-20 06:29:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|12
1650436200000|2022-04-20 06:30:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|6
1650436220000|2022-04-20 06:30:20|||||||||2
1650436230000|2022-04-20 06:30:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|9
1650436240000|2022-04-20 06:30:40|||||||||28
1650436250000|2022-04-20 06:30:50|13894.2|13890.2|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|27
1650436270000|2022-04-20 06:31:10|||||||||5
1650436280000|2022-04-20 06:31:20|||||||||1
1650436310000|2022-04-20 06:31:50|||||||||2
1650436320000|2022-04-20 06:32:00|||||||||9
1650436330000|2022-04-20 06:32:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|1
1650436350000|2022-04-20 06:32:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1650436360000|2022-04-20 06:32:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|9
1650436380000|2022-04-20 06:33:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|5
1650436390000|2022-04-20 06:33:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1650436400000|2022-04-20 06:33:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|11
1650436420000|2022-04-20 06:33:40|13894.2|13890.2|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|4
1650436430000|2022-04-20 06:33:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|9
1650436450000|2022-04-20 06:34:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|59
1650436470000|2022-04-20 06:34:30|||||||||20
1650436480000|2022-04-20 06:34:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|18
1650436500000|2022-04-20 06:35:00|||||||||2
1650436530000|2022-04-20 06:35:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|43
1650436540000|2022-04-20 06:35:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|18
1650436560000|2022-04-20 06:36:00|||||||||3
1650436590000|2022-04-20 06:36:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|27
1650436600000|2022-04-20 06:36:40|||||||||11
1650436640000|2022-04-20 06:37:20|||||||||6
1650436660000|2022-04-20 06:37:40|||||||||12
1650436680000|2022-04-20 06:38:00|||||||||5
1650436720000|2022-04-20 06:38:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|24
1650436730000|2022-04-20 06:38:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|20
1650436740000|2022-04-20 06:39:00|||||||||13
1650436750000|2022-04-20 06:39:10|||||||||1
1650436770000|2022-04-20 06:39:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1650436790000|2022-04-20 06:39:50|||||||||1
1650436830000|2022-04-20 06:40:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|28
1650436840000|2022-04-20 06:40:40|||||||||4
1650436860000|2022-04-20 06:41:00|||||||||18
1650436870000|2022-04-20 06:41:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|12
1650436880000|2022-04-20 06:41:20|||||||||3
1650436890000|2022-04-20 06:41:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|15
1650436930000|2022-04-20 06:42:10|||||||||4
1650436940000|2022-04-20 06:42:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|39
1650436950000|2022-04-20 06:42:30|||||||||1
1650436960000|2022-04-20 06:42:40|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|3
1650436970000|2022-04-20 06:42:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|4
1650436980000|2022-04-20 06:43:00|||||||||11
1650437010000|2022-04-20 06:43:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|25
1650437050000|2022-04-20 06:44:10|||||||||5
1650437060000|2022-04-20 06:44:20|||||||||3
1650437070000|2022-04-20 06:44:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|10
1650437090000|2022-04-20 06:44:50|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|8
1650437100000|2022-04-20 06:45:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1650437110000|2022-04-20 06:45:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|28
1650437130000|2022-04-20 06:45:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1650437140000|2022-04-20 06:45:40|||||||||1
1650437150000|2022-04-20 06:45:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1650437160000|2022-04-20 06:46:00|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|0
1650437200000|2022-04-20 06:46:40|||||||||1
1650437210000|2022-04-20 06:46:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|14
1650437220000|2022-04-20 06:47:00|||||||||1
1650437230000|2022-04-20 06:47:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|42
1650437250000|2022-04-20 06:47:30|||||||||1
1650437280000|2022-04-20 06:48:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|53
1650437330000|2022-04-20 06:48:50|||||||||1
1650437370000|2022-04-20 06:49:30|||||||||19
1650437380000|2022-04-20 06:49:40|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|31
1650437400000|2022-04-20 06:50:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|24
1650437410000|2022-04-20 06:50:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|8
1650437420000|2022-04-20 06:50:20|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|16
1650437430000|2022-04-20 06:50:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|0
1650437440000|2022-04-20 06:50:40|||||||||6
1650437450000|2022-04-20 06:50:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|7
1650437460000|2022-04-20 06:51:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|9
1650437470000|2022-04-20 06:51:10|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|19
1650437510000|2022-04-20 06:51:50|||||||||3
1650437530000|2022-04-20 06:52:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|32
1650437550000|2022-04-20 06:52:30|||||||||1
1650437560000|2022-04-20 06:52:40|||||||||1
1650437590000|2022-04-20 06:53:10|||||||||1
1650437600000|2022-04-20 06:53:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|15
1650437620000|2022-04-20 06:53:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|12
1650437640000|2022-04-20 06:54:00|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|28
1650437650000|2022-04-20 06:54:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|19
1650437660000|2022-04-20 06:54:20|||||||||3
1650437770000|2022-04-20 06:56:10|||||||||7
1650437790000|2022-04-20 06:56:30|||||||||6
1650437800000|2022-04-20 06:56:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|24
1650437830000|2022-04-20 06:57:10|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|33
1650437860000|2022-04-20 06:57:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|19
1650437870000|2022-04-20 06:57:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1650437900000|2022-04-20 06:58:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|8
1650437910000|2022-04-20 06:58:30|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|2
1650437920000|2022-04-20 06:58:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1650437960000|2022-04-20 06:59:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|19
1650437970000|2022-04-20 06:59:30|||||||||8
1650437990000|2022-04-20 06:59:50|||||||||9
1650438000000|2022-04-20 07:00:00|13911.4|13907.4|13919.2|13915.2|13919.2|13915.2|13911.4|13907.4|46
1650438020000|2022-04-20 07:00:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|40
1650438030000|2022-04-20 07:00:30|||||||||24
1650438040000|2022-04-20 07:00:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|70
1650438050000|2022-04-20 07:00:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|29
1650438060000|2022-04-20 07:01:00|||||||||43
1650438070000|2022-04-20 07:01:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|41
1650438080000|2022-04-20 07:01:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1650438090000|2022-04-20 07:01:30|||||||||7
1650438100000|2022-04-20 07:01:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|36
1650438120000|2022-04-20 07:02:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|98
1650438130000|2022-04-20 07:02:10|||||||||4
1650438140000|2022-04-20 07:02:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1650438150000|2022-04-20 07:02:30|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|2
1650438170000|2022-04-20 07:02:50|||||||||11
1650438180000|2022-04-20 07:03:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|13
1650438190000|2022-04-20 07:03:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|24
1650438200000|2022-04-20 07:03:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|22
1650438210000|2022-04-20 07:03:30|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|2
1650438220000|2022-04-20 07:03:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1650438270000|2022-04-20 07:04:30|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|43
1650438280000|2022-04-20 07:04:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|5
1650438290000|2022-04-20 07:04:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1650438300000|2022-04-20 07:05:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|17
1650438310000|2022-04-20 07:05:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|30
1650438320000|2022-04-20 07:05:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1650438330000|2022-04-20 07:05:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|16
1650438340000|2022-04-20 07:05:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1650438350000|2022-04-20 07:05:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|22
1650438360000|2022-04-20 07:06:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1650438380000|2022-04-20 07:06:20|||||||||12
1650438400000|2022-04-20 07:06:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|19
1650438420000|2022-04-20 07:07:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|31
1650438430000|2022-04-20 07:07:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|19
1650438440000|2022-04-20 07:07:20|||||||||1
1650438450000|2022-04-20 07:07:30|||||||||11
1650438460000|2022-04-20 07:07:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|6
1650438480000|2022-04-20 07:08:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|34
1650438490000|2022-04-20 07:08:10|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|28
1650438510000|2022-04-20 07:08:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|32
1650438520000|2022-04-20 07:08:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|74
1650438530000|2022-04-20 07:08:50|13936.4|13932.4|13937.9|13933.9|13941.1|13937.1|13934.8|13930.8|88
1650438540000|2022-04-20 07:09:00|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|91
1650438550000|2022-04-20 07:09:10|13939.5|13935.5|13934.8|13930.8|13939.5|13935.5|13934.8|13930.8|52
1650438560000|2022-04-20 07:09:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|63
1650438570000|2022-04-20 07:09:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|44
1650438580000|2022-04-20 07:09:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1650438590000|2022-04-20 07:09:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|24
1650438600000|2022-04-20 07:10:00|13941.1|13937.1|13939.5|13935.5|13944.2|13940.2|13939.5|13935.5|53
1650438610000|2022-04-20 07:10:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1650438620000|2022-04-20 07:10:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|158
1650438630000|2022-04-20 07:10:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|27
1650438640000|2022-04-20 07:10:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|18
1650438650000|2022-04-20 07:10:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|33
1650438660000|2022-04-20 07:11:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|9
1650438700000|2022-04-20 07:11:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|25
1650438710000|2022-04-20 07:11:50|||||||||2
1650438740000|2022-04-20 07:12:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|64
1650438750000|2022-04-20 07:12:30|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|43
1650438760000|2022-04-20 07:12:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|49
1650438770000|2022-04-20 07:12:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|20
1650438780000|2022-04-20 07:13:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|17
1650438790000|2022-04-20 07:13:10|||||||||3
1650438800000|2022-04-20 07:13:20|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|4
1650438810000|2022-04-20 07:13:30|||||||||1
1650438820000|2022-04-20 07:13:40|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|12
1650438830000|2022-04-20 07:13:50|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|7
1650438840000|2022-04-20 07:14:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|8
1650438860000|2022-04-20 07:14:20|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|11
1650438870000|2022-04-20 07:14:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|39
1650438890000|2022-04-20 07:14:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|12
1650438900000|2022-04-20 07:15:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|7
1650438910000|2022-04-20 07:15:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1650438920000|2022-04-20 07:15:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1650438930000|2022-04-20 07:15:30|||||||||2
1650438940000|2022-04-20 07:15:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|145
1650438950000|2022-04-20 07:15:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|110
1650438960000|2022-04-20 07:16:00|||||||||10
1650438970000|2022-04-20 07:16:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|12
1650438990000|2022-04-20 07:16:30|||||||||9
1650439020000|2022-04-20 07:17:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|22
1650439030000|2022-04-20 07:17:10|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|20
1650439050000|2022-04-20 07:17:30|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|15
1650439060000|2022-04-20 07:17:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1650439070000|2022-04-20 07:17:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|37
1650439080000|2022-04-20 07:18:00|||||||||5
1650439090000|2022-04-20 07:18:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1650439110000|2022-04-20 07:18:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|153
1650439120000|2022-04-20 07:18:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|43
1650439130000|2022-04-20 07:18:50|||||||||8
1650439140000|2022-04-20 07:19:00|13941.1|13937.1|13947.3|13943.3|13947.3|13943.3|13941.1|13937.1|21
1650439150000|2022-04-20 07:19:10|||||||||1
1650439160000|2022-04-20 07:19:20|||||||||5
1650439170000|2022-04-20 07:19:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|19
1650439180000|2022-04-20 07:19:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|35
1650439190000|2022-04-20 07:19:50|||||||||3
1650439200000|2022-04-20 07:20:00|||||||||1
1650439240000|2022-04-20 07:20:40|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|77
1650439250000|2022-04-20 07:20:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|14
1650439260000|2022-04-20 07:21:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1650439280000|2022-04-20 07:21:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|13
1650439300000|2022-04-20 07:21:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|47
1650439310000|2022-04-20 07:21:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|5
1650439320000|2022-04-20 07:22:00|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1650439330000|2022-04-20 07:22:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|15
1650439340000|2022-04-20 07:22:20|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|8
1650439350000|2022-04-20 07:22:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1650439360000|2022-04-20 07:22:40|||||||||13
1650439370000|2022-04-20 07:22:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|24
1650439380000|2022-04-20 07:23:00|||||||||10
1650439390000|2022-04-20 07:23:10|13947.3|13943.3|13956.7|13952.7|13956.7|13952.7|13947.3|13943.3|51
1650439400000|2022-04-20 07:23:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|27
1650439410000|2022-04-20 07:23:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|25
1650439420000|2022-04-20 07:23:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|8
1650439430000|2022-04-20 07:23:50|||||||||49
1650439440000|2022-04-20 07:24:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|64
1650439460000|2022-04-20 07:24:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|68
1650439470000|2022-04-20 07:24:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|15
1650439480000|2022-04-20 07:24:40|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|42
1650439490000|2022-04-20 07:24:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|19
1650439510000|2022-04-20 07:25:10|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|42
1650439520000|2022-04-20 07:25:20|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|10
1650439530000|2022-04-20 07:25:30|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|8
1650439550000|2022-04-20 07:25:50|||||||||35
1650439560000|2022-04-20 07:26:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1650439570000|2022-04-20 07:26:10|||||||||2
1650439590000|2022-04-20 07:26:30|||||||||14
1650439600000|2022-04-20 07:26:40|||||||||18
1650439610000|2022-04-20 07:26:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|43
1650439620000|2022-04-20 07:27:00|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|11
1650439630000|2022-04-20 07:27:10|13941.1|13937.1|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|11
1650439640000|2022-04-20 07:27:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|2
1650439650000|2022-04-20 07:27:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|17
1650439690000|2022-04-20 07:28:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|46
1650439700000|2022-04-20 07:28:20|||||||||6
1650439710000|2022-04-20 07:28:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|105
1650439720000|2022-04-20 07:28:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|36
1650439730000|2022-04-20 07:28:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|7
1650439760000|2022-04-20 07:29:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|31
1650439770000|2022-04-20 07:29:30|||||||||1
1650439780000|2022-04-20 07:29:40|||||||||17
1650439790000|2022-04-20 07:29:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1650439800000|2022-04-20 07:30:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|25
1650439820000|2022-04-20 07:30:20|||||||||10
1650439830000|2022-04-20 07:30:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|52
1650439840000|2022-04-20 07:30:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|46
1650439850000|2022-04-20 07:30:50|||||||||11
1650439860000|2022-04-20 07:31:00|||||||||12
1650439870000|2022-04-20 07:31:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|26
1650439880000|2022-04-20 07:31:20|||||||||1
1650439890000|2022-04-20 07:31:30|||||||||7
1650439910000|2022-04-20 07:31:50|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|21
1650439920000|2022-04-20 07:32:00|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|17
1650439940000|2022-04-20 07:32:20|13947.3|13943.3|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|26
1650439950000|2022-04-20 07:32:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|4
1650439960000|2022-04-20 07:32:40|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|14
1650439980000|2022-04-20 07:33:00|||||||||10
1650439990000|2022-04-20 07:33:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|45
1650440000000|2022-04-20 07:33:20|||||||||16
1650440010000|2022-04-20 07:33:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|26
1650440020000|2022-04-20 07:33:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|4
1650440030000|2022-04-20 07:33:50|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|6
1650440040000|2022-04-20 07:34:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|16
1650440050000|2022-04-20 07:34:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|11
1650440070000|2022-04-20 07:34:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|50
1650440080000|2022-04-20 07:34:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1650440090000|2022-04-20 07:34:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1650440100000|2022-04-20 07:35:00|||||||||50
1650440110000|2022-04-20 07:35:10|||||||||10
1650440120000|2022-04-20 07:35:20|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|49
1650440130000|2022-04-20 07:35:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|32
1650440160000|2022-04-20 07:36:00|13953.6|13949.6|13952|13948|13953.6|13949.6|13950.4|13946.4|25
1650440170000|2022-04-20 07:36:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|6
1650440200000|2022-04-20 07:36:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|16
1650440210000|2022-04-20 07:36:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|34
1650440220000|2022-04-20 07:37:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|23
1650440230000|2022-04-20 07:37:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|22
1650440240000|2022-04-20 07:37:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|27
1650440250000|2022-04-20 07:37:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|29
1650440270000|2022-04-20 07:37:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1650440280000|2022-04-20 07:38:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|8
1650440310000|2022-04-20 07:38:30|||||||||8
1650440320000|2022-04-20 07:38:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|30
1650440330000|2022-04-20 07:38:50|||||||||10
1650440340000|2022-04-20 07:39:00|||||||||24
1650440350000|2022-04-20 07:39:10|||||||||7
1650440360000|2022-04-20 07:39:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|30
1650440380000|2022-04-20 07:39:40|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|6
1650440410000|2022-04-20 07:40:10|13952|13948|13948.9|13944.9|13952|13948|13948.9|13944.9|54
1650440420000|2022-04-20 07:40:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|9
1650440430000|2022-04-20 07:40:30|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|28
1650440440000|2022-04-20 07:40:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1650440450000|2022-04-20 07:40:50|||||||||2
1650440480000|2022-04-20 07:41:20|||||||||3
1650440490000|2022-04-20 07:41:30|||||||||6
1650440500000|2022-04-20 07:41:40|||||||||29
1650440520000|2022-04-20 07:42:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|16
1650440530000|2022-04-20 07:42:10|||||||||14
1650440550000|2022-04-20 07:42:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|11
1650440560000|2022-04-20 07:42:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|4
1650440570000|2022-04-20 07:42:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1650440590000|2022-04-20 07:43:10|||||||||11
1650440600000|2022-04-20 07:43:20|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|19
1650440610000|2022-04-20 07:43:30|||||||||10
1650440630000|2022-04-20 07:43:50|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|43
1650440640000|2022-04-20 07:44:00|||||||||6
1650440660000|2022-04-20 07:44:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|21
1650440670000|2022-04-20 07:44:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|19
1650440700000|2022-04-20 07:45:00|||||||||4
1650440710000|2022-04-20 07:45:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|15
1650440720000|2022-04-20 07:45:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|11
1650440730000|2022-04-20 07:45:30|||||||||23
1650440740000|2022-04-20 07:45:40|||||||||5
1650440750000|2022-04-20 07:45:50|||||||||5
1650440760000|2022-04-20 07:46:00|||||||||7
1650440780000|2022-04-20 07:46:20|||||||||6
1650440790000|2022-04-20 07:46:30|||||||||7
1650440800000|2022-04-20 07:46:40|||||||||5
1650440810000|2022-04-20 07:46:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|24
1650440820000|2022-04-20 07:47:00|||||||||1
1650440830000|2022-04-20 07:47:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|16
1650440840000|2022-04-20 07:47:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|8
1650440850000|2022-04-20 07:47:30|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|4
1650440860000|2022-04-20 07:47:40|||||||||8
1650440870000|2022-04-20 07:47:50|||||||||5
1650440890000|2022-04-20 07:48:10|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|6
1650440900000|2022-04-20 07:48:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1650440920000|2022-04-20 07:48:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|11
1650440930000|2022-04-20 07:48:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|6
1650440940000|2022-04-20 07:49:00|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|8
1650440970000|2022-04-20 07:49:30|||||||||1
1650441000000|2022-04-20 07:50:00|||||||||3
1650441010000|2022-04-20 07:50:10|||||||||3
1650441020000|2022-04-20 07:50:20|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|47
1650441030000|2022-04-20 07:50:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1650441040000|2022-04-20 07:50:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1650441060000|2022-04-20 07:51:00|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|31
1650441070000|2022-04-20 07:51:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|24
1650441080000|2022-04-20 07:51:20|||||||||4
1650441090000|2022-04-20 07:51:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1650441100000|2022-04-20 07:51:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|10
1650441110000|2022-04-20 07:51:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|19
1650441120000|2022-04-20 07:52:00|||||||||7
1650441140000|2022-04-20 07:52:20|||||||||4
1650441150000|2022-04-20 07:52:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1650441160000|2022-04-20 07:52:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|15
1650441170000|2022-04-20 07:52:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|8
1650441190000|2022-04-20 07:53:10|||||||||1
1650441200000|2022-04-20 07:53:20|||||||||10
1650441210000|2022-04-20 07:53:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|32
1650441230000|2022-04-20 07:53:50|||||||||2
1650441240000|2022-04-20 07:54:00|||||||||12
1650441250000|2022-04-20 07:54:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1650441270000|2022-04-20 07:54:30|||||||||2
1650441280000|2022-04-20 07:54:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|16
1650441290000|2022-04-20 07:54:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|1
1650441300000|2022-04-20 07:55:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1650441310000|2022-04-20 07:55:10|||||||||2
1650441320000|2022-04-20 07:55:20|||||||||6
1650441330000|2022-04-20 07:55:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|10
1650441340000|2022-04-20 07:55:40|||||||||9
1650441350000|2022-04-20 07:55:50|||||||||10
1650441360000|2022-04-20 07:56:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|15
1650441370000|2022-04-20 07:56:10|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|29
1650441390000|2022-04-20 07:56:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|29
1650441400000|2022-04-20 07:56:40|||||||||1
1650441410000|2022-04-20 07:56:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1650441420000|2022-04-20 07:57:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|15
1650441430000|2022-04-20 07:57:10|||||||||2
1650441470000|2022-04-20 07:57:50|||||||||11
1650441480000|2022-04-20 07:58:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|26
1650441500000|2022-04-20 07:58:20|||||||||9
1650441510000|2022-04-20 07:58:30|||||||||4
1650441520000|2022-04-20 07:58:40|||||||||2
1650441540000|2022-04-20 07:59:00|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|21
1650441550000|2022-04-20 07:59:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|14
1650441560000|2022-04-20 07:59:20|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|14
1650441580000|2022-04-20 07:59:40|||||||||34
1650441590000|2022-04-20 07:59:50|||||||||12
1650441600000|2022-04-20 08:00:00|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|7
1650441630000|2022-04-20 08:00:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|25
1650441650000|2022-04-20 08:00:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|34
1650441660000|2022-04-20 08:01:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|11
1650441670000|2022-04-20 08:01:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|66
1650441690000|2022-04-20 08:01:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|101
1650441700000|2022-04-20 08:01:40|||||||||102
1650441710000|2022-04-20 08:01:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|95
1650441730000|2022-04-20 08:02:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|73
1650441740000|2022-04-20 08:02:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|48
1650441760000|2022-04-20 08:02:40|||||||||63
1650441770000|2022-04-20 08:02:50|||||||||10
1650441780000|2022-04-20 08:03:00|||||||||6
1650441810000|2022-04-20 08:03:30|||||||||6
1650441820000|2022-04-20 08:03:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|119
1650441840000|2022-04-20 08:04:00|||||||||41
1650441870000|2022-04-20 08:04:30|||||||||2
1650441880000|2022-04-20 08:04:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|7
1650441890000|2022-04-20 08:04:50|||||||||11
1650441900000|2022-04-20 08:05:00|||||||||13
1650441910000|2022-04-20 08:05:10|||||||||1
1650441930000|2022-04-20 08:05:30|||||||||1
1650441940000|2022-04-20 08:05:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|58
1650441950000|2022-04-20 08:05:50|||||||||11
1650441960000|2022-04-20 08:06:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|127
1650441970000|2022-04-20 08:06:10|||||||||31
1650441980000|2022-04-20 08:06:20|||||||||11
1650441990000|2022-04-20 08:06:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|57
1650442000000|2022-04-20 08:06:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|8
1650442010000|2022-04-20 08:06:50|||||||||7
1650442020000|2022-04-20 08:07:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|19
1650442030000|2022-04-20 08:07:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|10
1650442050000|2022-04-20 08:07:30|||||||||3
1650442060000|2022-04-20 08:07:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|18
1650442070000|2022-04-20 08:07:50|||||||||2
1650442080000|2022-04-20 08:08:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|40
1650442090000|2022-04-20 08:08:10|||||||||12
1650442100000|2022-04-20 08:08:20|||||||||3
1650442190000|2022-04-20 08:09:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|132
1650442200000|2022-04-20 08:10:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|30
1650442210000|2022-04-20 08:10:10|||||||||12
1650442220000|2022-04-20 08:10:20|||||||||2
1650442230000|2022-04-20 08:10:30|||||||||13
1650442250000|2022-04-20 08:10:50|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|5
1650442260000|2022-04-20 08:11:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1650442270000|2022-04-20 08:11:10|||||||||6
1650442290000|2022-04-20 08:11:30|||||||||1
1650442330000|2022-04-20 08:12:10|||||||||35
1650442340000|2022-04-20 08:12:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|20
1650442350000|2022-04-20 08:12:30|||||||||4
1650442360000|2022-04-20 08:12:40|||||||||22
1650442370000|2022-04-20 08:12:50|||||||||17
1650442380000|2022-04-20 08:13:00|||||||||1
1650442390000|2022-04-20 08:13:10|||||||||25
1650442400000|2022-04-20 08:13:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|109
1650442420000|2022-04-20 08:13:40|||||||||5
1650442430000|2022-04-20 08:13:50|||||||||2
1650442440000|2022-04-20 08:14:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|54
1650442450000|2022-04-20 08:14:10|||||||||26
1650442460000|2022-04-20 08:14:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|6
1650442470000|2022-04-20 08:14:30|||||||||1
1650442510000|2022-04-20 08:15:10|||||||||1
1650442530000|2022-04-20 08:15:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|107
1650442550000|2022-04-20 08:15:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|38
1650442560000|2022-04-20 08:16:00|13966.1|13962.1|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|41
1650442570000|2022-04-20 08:16:10|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|32
1650442580000|2022-04-20 08:16:20|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|59
1650442590000|2022-04-20 08:16:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|16
1650442600000|2022-04-20 08:16:40|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|10
1650442610000|2022-04-20 08:16:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|4
1650442630000|2022-04-20 08:17:10|||||||||1
1650442640000|2022-04-20 08:17:20|||||||||9
1650442660000|2022-04-20 08:17:40|||||||||26
1650442690000|2022-04-20 08:18:10|||||||||4
1650442710000|2022-04-20 08:18:30|||||||||3
1650442760000|2022-04-20 08:19:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|95
1650442770000|2022-04-20 08:19:30|||||||||3
1650442820000|2022-04-20 08:20:20|||||||||4
1650442830000|2022-04-20 08:20:30|||||||||3
1650442840000|2022-04-20 08:20:40|||||||||2
1650442890000|2022-04-20 08:21:30|||||||||11
1650442910000|2022-04-20 08:21:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1650442930000|2022-04-20 08:22:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1650442940000|2022-04-20 08:22:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|26
1650442960000|2022-04-20 08:22:40|||||||||1
1650442970000|2022-04-20 08:22:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|25
1650442980000|2022-04-20 08:23:00|||||||||5
1650442990000|2022-04-20 08:23:10|||||||||22
1650443000000|2022-04-20 08:23:20|||||||||1
1650443030000|2022-04-20 08:23:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|7
1650443040000|2022-04-20 08:24:00|||||||||7
1650443050000|2022-04-20 08:24:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|14
1650443090000|2022-04-20 08:24:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|75
1650443100000|2022-04-20 08:25:00|||||||||49
1650443110000|2022-04-20 08:25:10|||||||||11
1650443120000|2022-04-20 08:25:20|||||||||21
1650443140000|2022-04-20 08:25:40|||||||||5
1650443150000|2022-04-20 08:25:50|||||||||1
1650443160000|2022-04-20 08:26:00|||||||||6
1650443230000|2022-04-20 08:27:10|||||||||13
1650443270000|2022-04-20 08:27:50|||||||||2
1650443280000|2022-04-20 08:28:00|||||||||2
1650443310000|2022-04-20 08:28:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|21
1650443330000|2022-04-20 08:28:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1650443340000|2022-04-20 08:29:00|||||||||12
1650443350000|2022-04-20 08:29:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|55
1650443360000|2022-04-20 08:29:20|||||||||10
1650443370000|2022-04-20 08:29:30|13970.8|13966.8|13967.6|13963.6|13970.8|13966.8|13967.6|13963.6|88
1650443380000|2022-04-20 08:29:40|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|16
1650443390000|2022-04-20 08:29:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|40
1650443400000|2022-04-20 08:30:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|27
1650443410000|2022-04-20 08:30:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1650443430000|2022-04-20 08:30:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|12
1650443440000|2022-04-20 08:30:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1650443460000|2022-04-20 08:31:00|||||||||7
1650443470000|2022-04-20 08:31:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1650443480000|2022-04-20 08:31:20|||||||||130
1650443510000|2022-04-20 08:31:50|||||||||12
1650443520000|2022-04-20 08:32:00|||||||||8
1650443540000|2022-04-20 08:32:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|114
1650443550000|2022-04-20 08:32:30|||||||||43
1650443620000|2022-04-20 08:33:40|||||||||1
1650443640000|2022-04-20 08:34:00|||||||||6
1650443690000|2022-04-20 08:34:50|||||||||3
1650443700000|2022-04-20 08:35:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1650443710000|2022-04-20 08:35:10|||||||||6
1650443730000|2022-04-20 08:35:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|69
1650443740000|2022-04-20 08:35:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|24
1650443750000|2022-04-20 08:35:50|||||||||3
1650443760000|2022-04-20 08:36:00|||||||||1
1650443780000|2022-04-20 08:36:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|20
1650443790000|2022-04-20 08:36:30|||||||||5
1650443810000|2022-04-20 08:36:50|||||||||3
1650443820000|2022-04-20 08:37:00|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|31
1650443830000|2022-04-20 08:37:10|||||||||6
1650443860000|2022-04-20 08:37:40|||||||||6
1650443870000|2022-04-20 08:37:50|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|6
1650443880000|2022-04-20 08:38:00|||||||||6
1650443900000|2022-04-20 08:38:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|15
1650443910000|2022-04-20 08:38:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1650443940000|2022-04-20 08:39:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|36
1650444000000|2022-04-20 08:40:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|3
1650444030000|2022-04-20 08:40:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|7
1650444040000|2022-04-20 08:40:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13
1650444050000|2022-04-20 08:40:50|||||||||5
1650444060000|2022-04-20 08:41:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|10
1650444090000|2022-04-20 08:41:30|||||||||18
1650444110000|2022-04-20 08:41:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|85
1650444120000|2022-04-20 08:42:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|38
1650444130000|2022-04-20 08:42:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|18
1650444140000|2022-04-20 08:42:20|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|7
1650444150000|2022-04-20 08:42:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|38
1650444170000|2022-04-20 08:42:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|8
1650444180000|2022-04-20 08:43:00|||||||||2
1650444190000|2022-04-20 08:43:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|18
1650444200000|2022-04-20 08:43:20|||||||||1
1650444210000|2022-04-20 08:43:30|||||||||1
1650444230000|2022-04-20 08:43:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|79
1650444240000|2022-04-20 08:44:00|||||||||133
1650444250000|2022-04-20 08:44:10|||||||||57
1650444260000|2022-04-20 08:44:20|||||||||31
1650444290000|2022-04-20 08:44:50|||||||||14
1650444300000|2022-04-20 08:45:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|80
1650444310000|2022-04-20 08:45:10|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|24
1650444330000|2022-04-20 08:45:30|||||||||2
1650444340000|2022-04-20 08:45:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|145
1650444350000|2022-04-20 08:45:50|||||||||31
1650444390000|2022-04-20 08:46:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|42
1650444400000|2022-04-20 08:46:40|||||||||1
1650444440000|2022-04-20 08:47:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|7
1650444450000|2022-04-20 08:47:30|||||||||9
1650444510000|2022-04-20 08:48:30|||||||||2
1650444520000|2022-04-20 08:48:40|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|154
1650444530000|2022-04-20 08:48:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1650444540000|2022-04-20 08:49:00|||||||||4
1650444560000|2022-04-20 08:49:20|||||||||7
1650444580000|2022-04-20 08:49:40|||||||||2
1650444590000|2022-04-20 08:49:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|23
1650444600000|2022-04-20 08:50:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|18
1650444610000|2022-04-20 08:50:10|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|64
1650444620000|2022-04-20 08:50:20|||||||||2
1650444630000|2022-04-20 08:50:30|||||||||10
1650444640000|2022-04-20 08:50:40|||||||||29
1650444670000|2022-04-20 08:51:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|36
1650444680000|2022-04-20 08:51:20|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|44
1650444690000|2022-04-20 08:51:30|||||||||4
1650444700000|2022-04-20 08:51:40|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|4
1650444710000|2022-04-20 08:51:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|14
1650444730000|2022-04-20 08:52:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|123
1650444740000|2022-04-20 08:52:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|10
1650444750000|2022-04-20 08:52:30|||||||||7
1650444760000|2022-04-20 08:52:40|||||||||8
1650444770000|2022-04-20 08:52:50|||||||||54
1650444780000|2022-04-20 08:53:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|88
1650444790000|2022-04-20 08:53:10|13981.7|13977.7|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|40
1650444800000|2022-04-20 08:53:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|34
1650444820000|2022-04-20 08:53:40|13984.8|13980.8|13980.1|13976.1|13984.8|13980.8|13978.6|13974.6|58
1650444830000|2022-04-20 08:53:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1650444840000|2022-04-20 08:54:00|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|21
1650444850000|2022-04-20 08:54:10|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|1
1650444860000|2022-04-20 08:54:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650444870000|2022-04-20 08:54:30|||||||||2
1650444880000|2022-04-20 08:54:40|||||||||5
1650444900000|2022-04-20 08:55:00|||||||||67
1650444910000|2022-04-20 08:55:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|30
1650444920000|2022-04-20 08:55:20|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|29
1650444940000|2022-04-20 08:55:40|||||||||26
1650444950000|2022-04-20 08:55:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|8
1650444960000|2022-04-20 08:56:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|128
1650444970000|2022-04-20 08:56:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|29
1650444980000|2022-04-20 08:56:20|||||||||6
1650445000000|2022-04-20 08:56:40|||||||||3
1650445010000|2022-04-20 08:56:50|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|15
1650445030000|2022-04-20 08:57:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|9
1650445040000|2022-04-20 08:57:20|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|6
1650445050000|2022-04-20 08:57:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|18
1650445090000|2022-04-20 08:58:10|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|17
1650445100000|2022-04-20 08:58:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1650445120000|2022-04-20 08:58:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|29
1650445130000|2022-04-20 08:58:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|17
1650445140000|2022-04-20 08:59:00|||||||||14
1650445150000|2022-04-20 08:59:10|||||||||16
1650445160000|2022-04-20 08:59:20|||||||||5
1650445170000|2022-04-20 08:59:30|||||||||2
1650445180000|2022-04-20 08:59:40|||||||||1
1650445190000|2022-04-20 08:59:50|||||||||1
1650445200000|2022-04-20 09:00:00|||||||||1
1650445230000|2022-04-20 09:00:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|23
1650445250000|2022-04-20 09:00:50|||||||||11
1650445270000|2022-04-20 09:01:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|58
1650445290000|2022-04-20 09:01:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|16
1650445320000|2022-04-20 09:02:00|||||||||2
1650445330000|2022-04-20 09:02:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|59
1650445340000|2022-04-20 09:02:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|1
1650445360000|2022-04-20 09:02:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|26
1650445370000|2022-04-20 09:02:50|||||||||31
1650445380000|2022-04-20 09:03:00|||||||||1
1650445390000|2022-04-20 09:03:10|||||||||11
1650445400000|2022-04-20 09:03:20|||||||||54
1650445410000|2022-04-20 09:03:30|||||||||4
1650445420000|2022-04-20 09:03:40|||||||||23
1650445430000|2022-04-20 09:03:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|9
1650445440000|2022-04-20 09:04:00|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|19
1650445450000|2022-04-20 09:04:10|||||||||71
1650445470000|2022-04-20 09:04:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|131
1650445480000|2022-04-20 09:04:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|56
1650445490000|2022-04-20 09:04:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|44
1650445500000|2022-04-20 09:05:00|||||||||82
1650445510000|2022-04-20 09:05:10|||||||||5
1650445540000|2022-04-20 09:05:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|36
1650445550000|2022-04-20 09:05:50|||||||||1
1650445560000|2022-04-20 09:06:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|22
1650445570000|2022-04-20 09:06:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|23
1650445600000|2022-04-20 09:06:40|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|73
1650445610000|2022-04-20 09:06:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|57
1650445620000|2022-04-20 09:07:00|||||||||1
1650445640000|2022-04-20 09:07:20|||||||||60
1650445660000|2022-04-20 09:07:40|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|38
1650445690000|2022-04-20 09:08:10|||||||||1
1650445710000|2022-04-20 09:08:30|||||||||14
1650445720000|2022-04-20 09:08:40|||||||||1
1650445730000|2022-04-20 09:08:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|7
1650445770000|2022-04-20 09:09:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|82
1650445780000|2022-04-20 09:09:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|12
1650445800000|2022-04-20 09:10:00|||||||||5
1650445820000|2022-04-20 09:10:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1650445830000|2022-04-20 09:10:30|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|25
1650445840000|2022-04-20 09:10:40|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|17
1650445850000|2022-04-20 09:10:50|||||||||2
1650445860000|2022-04-20 09:11:00|||||||||63
1650445870000|2022-04-20 09:11:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|7
1650445880000|2022-04-20 09:11:20|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|17
1650445890000|2022-04-20 09:11:30|||||||||15
1650445900000|2022-04-20 09:11:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|12
1650445910000|2022-04-20 09:11:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|25
1650445920000|2022-04-20 09:12:00|||||||||42
1650445940000|2022-04-20 09:12:20|||||||||2
1650445960000|2022-04-20 09:12:40|||||||||40
1650445970000|2022-04-20 09:12:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1650445980000|2022-04-20 09:13:00|||||||||2
1650446000000|2022-04-20 09:13:20|||||||||32
1650446030000|2022-04-20 09:13:50|||||||||5
1650446060000|2022-04-20 09:14:20|||||||||11
1650446080000|2022-04-20 09:14:40|||||||||1
1650446090000|2022-04-20 09:14:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|77
1650446110000|2022-04-20 09:15:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|29
1650446120000|2022-04-20 09:15:20|||||||||1
1650446130000|2022-04-20 09:15:30|||||||||1
1650446140000|2022-04-20 09:15:40|||||||||22
1650446180000|2022-04-20 09:16:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1650446190000|2022-04-20 09:16:30|||||||||25
1650446210000|2022-04-20 09:16:50|||||||||5
1650446220000|2022-04-20 09:17:00|||||||||61
1650446230000|2022-04-20 09:17:10|||||||||10
1650446240000|2022-04-20 09:17:20|||||||||26
1650446290000|2022-04-20 09:18:10|||||||||1
1650446300000|2022-04-20 09:18:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1650446340000|2022-04-20 09:19:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|6
1650446350000|2022-04-20 09:19:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|31
1650446360000|2022-04-20 09:19:20|||||||||1
1650446390000|2022-04-20 09:19:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|15
1650446400000|2022-04-20 09:20:00|||||||||6
1650446490000|2022-04-20 09:21:30|||||||||1
1650446500000|2022-04-20 09:21:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1650446530000|2022-04-20 09:22:10|||||||||26
1650446590000|2022-04-20 09:23:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|113
1650446600000|2022-04-20 09:23:20|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|20
1650446610000|2022-04-20 09:23:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|15
1650446630000|2022-04-20 09:23:50|||||||||38
1650446660000|2022-04-20 09:24:20|||||||||6
1650446670000|2022-04-20 09:24:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1650446740000|2022-04-20 09:25:40|||||||||1
1650446750000|2022-04-20 09:25:50|||||||||1
1650446760000|2022-04-20 09:26:00|||||||||119
1650446780000|2022-04-20 09:26:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|19
1650446830000|2022-04-20 09:27:10|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|42
1650446840000|2022-04-20 09:27:20|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|50
1650446850000|2022-04-20 09:27:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|4
1650446860000|2022-04-20 09:27:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1650446880000|2022-04-20 09:28:00|||||||||13
1650446900000|2022-04-20 09:28:20|||||||||30
1650446910000|2022-04-20 09:28:30|||||||||1
1650446920000|2022-04-20 09:28:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|27
1650446930000|2022-04-20 09:28:50|||||||||4
1650446960000|2022-04-20 09:29:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|134
1650446970000|2022-04-20 09:29:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|78
1650446980000|2022-04-20 09:29:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|23
1650447000000|2022-04-20 09:30:00|||||||||10
1650447010000|2022-04-20 09:30:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|35
1650447020000|2022-04-20 09:30:20|||||||||26
1650447030000|2022-04-20 09:30:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|41
1650447040000|2022-04-20 09:30:40|||||||||1
1650447060000|2022-04-20 09:31:00|||||||||3
1650447080000|2022-04-20 09:31:20|||||||||3
1650447090000|2022-04-20 09:31:30|||||||||8
1650447100000|2022-04-20 09:31:40|||||||||8
1650447110000|2022-04-20 09:31:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|59
1650447120000|2022-04-20 09:32:00|||||||||24
1650447140000|2022-04-20 09:32:20|||||||||184
1650447160000|2022-04-20 09:32:40|||||||||4
1650447170000|2022-04-20 09:32:50|13986.4|13982.4|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|28
1650447180000|2022-04-20 09:33:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|35
1650447190000|2022-04-20 09:33:10|||||||||9
1650447200000|2022-04-20 09:33:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1650447210000|2022-04-20 09:33:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1650447220000|2022-04-20 09:33:40|||||||||10
1650447230000|2022-04-20 09:33:50|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|22
1650447240000|2022-04-20 09:34:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|27
1650447250000|2022-04-20 09:34:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1650447270000|2022-04-20 09:34:30|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|56
1650447280000|2022-04-20 09:34:40|||||||||4
1650447290000|2022-04-20 09:34:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|26
1650447300000|2022-04-20 09:35:00|||||||||1
1650447310000|2022-04-20 09:35:10|||||||||63
1650447320000|2022-04-20 09:35:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|13
1650447330000|2022-04-20 09:35:30|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|17
1650447340000|2022-04-20 09:35:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|8
1650447380000|2022-04-20 09:36:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|210
1650447390000|2022-04-20 09:36:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|86
1650447400000|2022-04-20 09:36:40|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|58
1650447410000|2022-04-20 09:36:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|17
1650447420000|2022-04-20 09:37:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|32
1650447430000|2022-04-20 09:37:10|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|30
1650447440000|2022-04-20 09:37:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|33
1650447450000|2022-04-20 09:37:30|||||||||4
1650447460000|2022-04-20 09:37:40|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|38
1650447470000|2022-04-20 09:37:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|19
1650447480000|2022-04-20 09:38:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|10
1650447490000|2022-04-20 09:38:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|9
1650447500000|2022-04-20 09:38:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1650447510000|2022-04-20 09:38:30|||||||||5
1650447520000|2022-04-20 09:38:40|||||||||52
1650447540000|2022-04-20 09:39:00|||||||||4
1650447570000|2022-04-20 09:39:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|42
1650447580000|2022-04-20 09:39:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|26
1650447590000|2022-04-20 09:39:50|||||||||12
1650447600000|2022-04-20 09:40:00|||||||||8
1650447610000|2022-04-20 09:40:10|||||||||43
1650447620000|2022-04-20 09:40:20|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|52
1650447630000|2022-04-20 09:40:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|19
1650447640000|2022-04-20 09:40:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1650447680000|2022-04-20 09:41:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1650447690000|2022-04-20 09:41:30|||||||||25
1650447710000|2022-04-20 09:41:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|10
1650447720000|2022-04-20 09:42:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|34
1650447730000|2022-04-20 09:42:10|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|16
1650447740000|2022-04-20 09:42:20|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|38
1650447760000|2022-04-20 09:42:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|123
1650447780000|2022-04-20 09:43:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|20
1650447790000|2022-04-20 09:43:10|||||||||6
1650447810000|2022-04-20 09:43:30|||||||||2
1650447820000|2022-04-20 09:43:40|||||||||1
1650447830000|2022-04-20 09:43:50|||||||||1
1650447850000|2022-04-20 09:44:10|||||||||6
1650447860000|2022-04-20 09:44:20|||||||||4
1650447880000|2022-04-20 09:44:40|||||||||31
1650447890000|2022-04-20 09:44:50|||||||||6
1650447900000|2022-04-20 09:45:00|||||||||50
1650447910000|2022-04-20 09:45:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|55
1650447920000|2022-04-20 09:45:20|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|18
1650447930000|2022-04-20 09:45:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|36
1650447950000|2022-04-20 09:45:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|16
1650447960000|2022-04-20 09:46:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1650448000000|2022-04-20 09:46:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|23
1650448020000|2022-04-20 09:47:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|43
1650448030000|2022-04-20 09:47:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|4
1650448040000|2022-04-20 09:47:20|||||||||1
1650448070000|2022-04-20 09:47:50|||||||||5
1650448080000|2022-04-20 09:48:00|||||||||35
1650448140000|2022-04-20 09:49:00|||||||||10
1650448150000|2022-04-20 09:49:10|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|29
1650448160000|2022-04-20 09:49:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|4
1650448180000|2022-04-20 09:49:40|||||||||56
1650448200000|2022-04-20 09:50:00|||||||||14
1650448210000|2022-04-20 09:50:10|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1650448220000|2022-04-20 09:50:20|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|13
1650448270000|2022-04-20 09:51:10|||||||||7
1650448280000|2022-04-20 09:51:20|||||||||2
1650448300000|2022-04-20 09:51:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|66
1650448320000|2022-04-20 09:52:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|139
1650448330000|2022-04-20 09:52:10|||||||||5
1650448380000|2022-04-20 09:53:00|||||||||8
1650448390000|2022-04-20 09:53:10|||||||||12
1650448400000|2022-04-20 09:53:20|||||||||7
1650448410000|2022-04-20 09:53:30|||||||||3
1650448420000|2022-04-20 09:53:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|13
1650448430000|2022-04-20 09:53:50|||||||||6
1650448440000|2022-04-20 09:54:00|||||||||3
1650448450000|2022-04-20 09:54:10|||||||||3
1650448460000|2022-04-20 09:54:20|||||||||1
1650448470000|2022-04-20 09:54:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|48
1650448480000|2022-04-20 09:54:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|66
1650448500000|2022-04-20 09:55:00|||||||||1
1650448510000|2022-04-20 09:55:10|||||||||15
1650448520000|2022-04-20 09:55:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|118
1650448540000|2022-04-20 09:55:40|||||||||2
1650448550000|2022-04-20 09:55:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1650448590000|2022-04-20 09:56:30|||||||||48
1650448600000|2022-04-20 09:56:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|51
1650448610000|2022-04-20 09:56:50|||||||||7
1650448620000|2022-04-20 09:57:00|||||||||11
1650448630000|2022-04-20 09:57:10|||||||||10
1650448640000|2022-04-20 09:57:20|||||||||1
1650448660000|2022-04-20 09:57:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|121
1650448670000|2022-04-20 09:57:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|17
1650448680000|2022-04-20 09:58:00|||||||||8
1650448690000|2022-04-20 09:58:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|106
1650448700000|2022-04-20 09:58:20|||||||||1
1650448710000|2022-04-20 09:58:30|||||||||6
1650448720000|2022-04-20 09:58:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|28
1650448730000|2022-04-20 09:58:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|23
1650448740000|2022-04-20 09:59:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|103
1650448750000|2022-04-20 09:59:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1650448760000|2022-04-20 09:59:20|||||||||54
1650448770000|2022-04-20 09:59:30|||||||||3
1650448780000|2022-04-20 09:59:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|212
1650448790000|2022-04-20 09:59:50|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|65
1650448800000|2022-04-20 10:00:00|||||||||9
1650448810000|2022-04-20 10:00:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|73
1650448820000|2022-04-20 10:00:20|||||||||8
1650448830000|2022-04-20 10:00:30|||||||||9
1650448840000|2022-04-20 10:00:40|||||||||85
1650448850000|2022-04-20 10:00:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|17
1650448860000|2022-04-20 10:01:00|||||||||20
1650448880000|2022-04-20 10:01:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|44
1650448890000|2022-04-20 10:01:30|||||||||204
1650448910000|2022-04-20 10:01:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|96
1650448920000|2022-04-20 10:02:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650448930000|2022-04-20 10:02:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|45
1650448940000|2022-04-20 10:02:20|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|147
1650448950000|2022-04-20 10:02:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|40
1650448960000|2022-04-20 10:02:40|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|62
1650448970000|2022-04-20 10:02:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|74
1650448980000|2022-04-20 10:03:00|||||||||14
1650448990000|2022-04-20 10:03:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|49
1650449000000|2022-04-20 10:03:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|73
1650449010000|2022-04-20 10:03:30|||||||||7
1650449020000|2022-04-20 10:03:40|||||||||6
1650449030000|2022-04-20 10:03:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|41
1650449040000|2022-04-20 10:04:00|||||||||26
1650449050000|2022-04-20 10:04:10|||||||||4
1650449060000|2022-04-20 10:04:20|||||||||25
1650449070000|2022-04-20 10:04:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|26
1650449080000|2022-04-20 10:04:40|||||||||31
1650449090000|2022-04-20 10:04:50|||||||||10
1650449100000|2022-04-20 10:05:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|10
1650449110000|2022-04-20 10:05:10|||||||||5
1650449120000|2022-04-20 10:05:20|||||||||27
1650449130000|2022-04-20 10:05:30|||||||||1
1650449140000|2022-04-20 10:05:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|83
1650449150000|2022-04-20 10:05:50|||||||||3
1650449160000|2022-04-20 10:06:00|14008.3|14004.3|14016.1|14012.1|14016.1|14012.1|14008.3|14004.3|26
1650449170000|2022-04-20 10:06:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|81
1650449180000|2022-04-20 10:06:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|45
1650449190000|2022-04-20 10:06:30|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|154
1650449200000|2022-04-20 10:06:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|25
1650449210000|2022-04-20 10:06:50|||||||||8
1650449220000|2022-04-20 10:07:00|||||||||3
1650449230000|2022-04-20 10:07:10|||||||||50
1650449240000|2022-04-20 10:07:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|40
1650449250000|2022-04-20 10:07:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|12
1650449260000|2022-04-20 10:07:40|||||||||6
1650449270000|2022-04-20 10:07:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1650449280000|2022-04-20 10:08:00|||||||||18
1650449300000|2022-04-20 10:08:20|||||||||32
1650449310000|2022-04-20 10:08:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|50
1650449330000|2022-04-20 10:08:50|||||||||1
1650449340000|2022-04-20 10:09:00|||||||||17
1650449350000|2022-04-20 10:09:10|||||||||3
1650449360000|2022-04-20 10:09:20|||||||||5
1650449370000|2022-04-20 10:09:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|48
1650449380000|2022-04-20 10:09:40|||||||||10
1650449400000|2022-04-20 10:10:00|14017.6|14013.6|14022.3|14018.3|14022.3|14018.3|14017.6|14013.6|12
1650449410000|2022-04-20 10:10:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|149
1650449420000|2022-04-20 10:10:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|75
1650449430000|2022-04-20 10:10:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|78
1650449440000|2022-04-20 10:10:40|||||||||1
1650449450000|2022-04-20 10:10:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|43
1650449460000|2022-04-20 10:11:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|30
1650449470000|2022-04-20 10:11:10|||||||||31
1650449480000|2022-04-20 10:11:20|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|46
1650449490000|2022-04-20 10:11:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|24
1650449510000|2022-04-20 10:11:50|||||||||1
1650449520000|2022-04-20 10:12:00|||||||||5
1650449530000|2022-04-20 10:12:10|||||||||1
1650449540000|2022-04-20 10:12:20|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|33
1650449560000|2022-04-20 10:12:40|||||||||7
1650449570000|2022-04-20 10:12:50|14016.1|14012.1|14022.3|14018.3|14022.3|14018.3|14016.1|14012.1|46
1650449580000|2022-04-20 10:13:00|||||||||7
1650449590000|2022-04-20 10:13:10|||||||||35
1650449600000|2022-04-20 10:13:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|9
1650449620000|2022-04-20 10:13:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|72
1650449640000|2022-04-20 10:14:00|||||||||45
1650449660000|2022-04-20 10:14:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|70
1650449670000|2022-04-20 10:14:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|52
1650449680000|2022-04-20 10:14:40|||||||||2
1650449700000|2022-04-20 10:15:00|||||||||1
1650449710000|2022-04-20 10:15:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|110
1650449720000|2022-04-20 10:15:20|14019.2|14015.2|14028.6|14024.6|14028.6|14024.6|14019.2|14015.2|20
1650449730000|2022-04-20 10:15:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1650449750000|2022-04-20 10:15:50|||||||||85
1650449760000|2022-04-20 10:16:00|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|37
1650449770000|2022-04-20 10:16:10|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|6
1650449790000|2022-04-20 10:16:30|||||||||12
1650449800000|2022-04-20 10:16:40|||||||||3
1650449810000|2022-04-20 10:16:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|42
1650449820000|2022-04-20 10:17:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1650449830000|2022-04-20 10:17:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|10
1650449840000|2022-04-20 10:17:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|12
1650449850000|2022-04-20 10:17:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|25
1650449860000|2022-04-20 10:17:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|23
1650449870000|2022-04-20 10:17:50|||||||||13
1650449880000|2022-04-20 10:18:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|20
1650449890000|2022-04-20 10:18:10|||||||||22
1650449900000|2022-04-20 10:18:20|||||||||14
1650449930000|2022-04-20 10:18:50|||||||||78
1650449940000|2022-04-20 10:19:00|||||||||26
1650449950000|2022-04-20 10:19:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|30
1650449960000|2022-04-20 10:19:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|19
1650449970000|2022-04-20 10:19:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|6
1650449980000|2022-04-20 10:19:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650449990000|2022-04-20 10:19:50|||||||||1
1650450000000|2022-04-20 10:20:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|25
1650450010000|2022-04-20 10:20:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|10
1650450020000|2022-04-20 10:20:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|22
1650450030000|2022-04-20 10:20:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|43
1650450060000|2022-04-20 10:21:00|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|71
1650450080000|2022-04-20 10:21:20|||||||||15
1650450090000|2022-04-20 10:21:30|||||||||21
1650450100000|2022-04-20 10:21:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1650450110000|2022-04-20 10:21:50|||||||||1
1650450120000|2022-04-20 10:22:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|33
1650450130000|2022-04-20 10:22:10|||||||||1
1650450140000|2022-04-20 10:22:20|||||||||1
1650450150000|2022-04-20 10:22:30|||||||||3
1650450160000|2022-04-20 10:22:40|||||||||13
1650450170000|2022-04-20 10:22:50|||||||||1
1650450180000|2022-04-20 10:23:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|25
1650450190000|2022-04-20 10:23:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1650450200000|2022-04-20 10:23:20|||||||||3
1650450210000|2022-04-20 10:23:30|||||||||10
1650450250000|2022-04-20 10:24:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|25
1650450260000|2022-04-20 10:24:20|||||||||2
1650450270000|2022-04-20 10:24:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1650450290000|2022-04-20 10:24:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650450300000|2022-04-20 10:25:00|||||||||44
1650450310000|2022-04-20 10:25:10|||||||||8
1650450320000|2022-04-20 10:25:20|||||||||1
1650450330000|2022-04-20 10:25:30|||||||||3
1650450340000|2022-04-20 10:25:40|||||||||1
1650450360000|2022-04-20 10:26:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|14
1650450390000|2022-04-20 10:26:30|14022.3|14018.3|14028.6|14024.6|14028.6|14024.6|14022.3|14018.3|115
1650450400000|2022-04-20 10:26:40|||||||||3
1650450420000|2022-04-20 10:27:00|||||||||1
1650450430000|2022-04-20 10:27:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|7
1650450460000|2022-04-20 10:27:40|||||||||38
1650450470000|2022-04-20 10:27:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|77
1650450480000|2022-04-20 10:28:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|51
1650450490000|2022-04-20 10:28:10|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|13
1650450500000|2022-04-20 10:28:20|||||||||7
1650450510000|2022-04-20 10:28:30|||||||||2
1650450520000|2022-04-20 10:28:40|14027|14023|14027|14023|14027|14023|14027|14023|10
1650450530000|2022-04-20 10:28:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|8
1650450540000|2022-04-20 10:29:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|2
1650450550000|2022-04-20 10:29:10|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|29
1650450560000|2022-04-20 10:29:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|22
1650450570000|2022-04-20 10:29:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1650450580000|2022-04-20 10:29:40|||||||||1
1650450590000|2022-04-20 10:29:50|14027|14023|14027|14023|14027|14023|14027|14023|8
1650450600000|2022-04-20 10:30:00|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|14
1650450610000|2022-04-20 10:30:10|||||||||110
1650450620000|2022-04-20 10:30:20|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|23
1650450630000|2022-04-20 10:30:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|59
1650450640000|2022-04-20 10:30:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|21
1650450660000|2022-04-20 10:31:00|||||||||1
1650450670000|2022-04-20 10:31:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|71
1650450680000|2022-04-20 10:31:20|||||||||1
1650450690000|2022-04-20 10:31:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|65
1650450710000|2022-04-20 10:31:50|||||||||14
1650450720000|2022-04-20 10:32:00|||||||||2
1650450730000|2022-04-20 10:32:10|||||||||6
1650450740000|2022-04-20 10:32:20|||||||||26
1650450770000|2022-04-20 10:32:50|||||||||14
1650450780000|2022-04-20 10:33:00|||||||||17
1650450790000|2022-04-20 10:33:10|||||||||1
1650450800000|2022-04-20 10:33:20|||||||||1
1650450810000|2022-04-20 10:33:30|||||||||12
1650450820000|2022-04-20 10:33:40|||||||||1
1650450830000|2022-04-20 10:33:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|6
1650450840000|2022-04-20 10:34:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|52
1650450870000|2022-04-20 10:34:30|||||||||1
1650450890000|2022-04-20 10:34:50|||||||||1
1650450900000|2022-04-20 10:35:00|||||||||16
1650450910000|2022-04-20 10:35:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|26
1650450920000|2022-04-20 10:35:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1650450930000|2022-04-20 10:35:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|16
1650450940000|2022-04-20 10:35:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|23
1650450950000|2022-04-20 10:35:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1650450960000|2022-04-20 10:36:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650450970000|2022-04-20 10:36:10|||||||||10
1650451000000|2022-04-20 10:36:40|||||||||13
1650451010000|2022-04-20 10:36:50|||||||||33
1650451080000|2022-04-20 10:38:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|28
1650451090000|2022-04-20 10:38:10|||||||||4
1650451100000|2022-04-20 10:38:20|||||||||1
1650451120000|2022-04-20 10:38:40|||||||||1
1650451130000|2022-04-20 10:38:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|18
1650451140000|2022-04-20 10:39:00|||||||||16
1650451150000|2022-04-20 10:39:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14
1650451160000|2022-04-20 10:39:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|29
1650451170000|2022-04-20 10:39:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|5
1650451180000|2022-04-20 10:39:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|21
1650451190000|2022-04-20 10:39:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1650451210000|2022-04-20 10:40:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|17
1650451230000|2022-04-20 10:40:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|130
1650451240000|2022-04-20 10:40:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|73
1650451270000|2022-04-20 10:41:10|||||||||4
1650451290000|2022-04-20 10:41:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|27
1650451300000|2022-04-20 10:41:40|14027|14023|14027|14023|14027|14023|14027|14023|12
1650451310000|2022-04-20 10:41:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|12
1650451320000|2022-04-20 10:42:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|20
1650451330000|2022-04-20 10:42:10|14025.4|14021.4|14027|14023|14027|14023|14025.4|14021.4|18
1650451340000|2022-04-20 10:42:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1650451350000|2022-04-20 10:42:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|5
1650451380000|2022-04-20 10:43:00|||||||||14
1650451400000|2022-04-20 10:43:20|||||||||1
1650451420000|2022-04-20 10:43:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|38
1650451430000|2022-04-20 10:43:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|37
1650451440000|2022-04-20 10:44:00|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|18
1650451450000|2022-04-20 10:44:10|||||||||1
1650451460000|2022-04-20 10:44:20|||||||||20
1650451470000|2022-04-20 10:44:30|||||||||1
1650451490000|2022-04-20 10:44:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|15
1650451500000|2022-04-20 10:45:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|54
1650451510000|2022-04-20 10:45:10|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|16
1650451520000|2022-04-20 10:45:20|||||||||5
1650451530000|2022-04-20 10:45:30|||||||||15
1650451560000|2022-04-20 10:46:00|||||||||1
1650451580000|2022-04-20 10:46:20|||||||||6
1650451590000|2022-04-20 10:46:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|198
1650451600000|2022-04-20 10:46:40|||||||||78
1650451620000|2022-04-20 10:47:00|||||||||11
1650451630000|2022-04-20 10:47:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|21
1650451640000|2022-04-20 10:47:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|45
1650451660000|2022-04-20 10:47:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|40
1650451670000|2022-04-20 10:47:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|35
1650451680000|2022-04-20 10:48:00|||||||||2
1650451700000|2022-04-20 10:48:20|||||||||9
1650451710000|2022-04-20 10:48:30|||||||||14
1650451720000|2022-04-20 10:48:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1650451730000|2022-04-20 10:48:50|||||||||71
1650451740000|2022-04-20 10:49:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650451750000|2022-04-20 10:49:10|||||||||58
1650451760000|2022-04-20 10:49:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|35
1650451770000|2022-04-20 10:49:30|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|50
1650451780000|2022-04-20 10:49:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1650451790000|2022-04-20 10:49:50|||||||||10
1650451800000|2022-04-20 10:50:00|||||||||14
1650451810000|2022-04-20 10:50:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|91
1650451820000|2022-04-20 10:50:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|17
1650451830000|2022-04-20 10:50:30|||||||||8
1650451840000|2022-04-20 10:50:40|||||||||1
1650451850000|2022-04-20 10:50:50|||||||||69
1650451880000|2022-04-20 10:51:20|||||||||3
1650451900000|2022-04-20 10:51:40|||||||||18
1650451910000|2022-04-20 10:51:50|||||||||1
1650451920000|2022-04-20 10:52:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|54
1650451930000|2022-04-20 10:52:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650451960000|2022-04-20 10:52:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|93
1650451970000|2022-04-20 10:52:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650451980000|2022-04-20 10:53:00|||||||||3
1650451990000|2022-04-20 10:53:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650452000000|2022-04-20 10:53:20|||||||||16
1650452020000|2022-04-20 10:53:40|||||||||37
1650452030000|2022-04-20 10:53:50|||||||||10
1650452040000|2022-04-20 10:54:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|286
1650452050000|2022-04-20 10:54:10|||||||||13
1650452060000|2022-04-20 10:54:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|119
1650452070000|2022-04-20 10:54:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|48
1650452080000|2022-04-20 10:54:40|||||||||3
1650452100000|2022-04-20 10:55:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|12
1650452130000|2022-04-20 10:55:30|||||||||16
1650452140000|2022-04-20 10:55:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|183
1650452150000|2022-04-20 10:55:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|26
1650452160000|2022-04-20 10:56:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|13
1650452170000|2022-04-20 10:56:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|11
1650452180000|2022-04-20 10:56:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1650452190000|2022-04-20 10:56:30|||||||||2
1650452200000|2022-04-20 10:56:40|||||||||2
1650452210000|2022-04-20 10:56:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1650452220000|2022-04-20 10:57:00|||||||||3
1650452230000|2022-04-20 10:57:10|||||||||3
1650452240000|2022-04-20 10:57:20|||||||||18
1650452250000|2022-04-20 10:57:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650452260000|2022-04-20 10:57:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|16
1650452270000|2022-04-20 10:57:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1650452280000|2022-04-20 10:58:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|4
1650452290000|2022-04-20 10:58:10|||||||||11
1650452300000|2022-04-20 10:58:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|67
1650452310000|2022-04-20 10:58:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|20
1650452320000|2022-04-20 10:58:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|50
1650452330000|2022-04-20 10:58:50|||||||||33
1650452340000|2022-04-20 10:59:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|41
1650452350000|2022-04-20 10:59:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|31
1650452370000|2022-04-20 10:59:30|||||||||52
1650452380000|2022-04-20 10:59:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650452390000|2022-04-20 10:59:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|31
1650452410000|2022-04-20 11:00:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|4
1650452430000|2022-04-20 11:00:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|65
1650452440000|2022-04-20 11:00:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|40
1650452450000|2022-04-20 11:00:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|22
1650452460000|2022-04-20 11:01:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|7
1650452470000|2022-04-20 11:01:10|||||||||4
1650452480000|2022-04-20 11:01:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|29
1650452490000|2022-04-20 11:01:30|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|33
1650452500000|2022-04-20 11:01:40|||||||||3
1650452510000|2022-04-20 11:01:50|||||||||5
1650452520000|2022-04-20 11:02:00|||||||||104
1650452540000|2022-04-20 11:02:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|200
1650452550000|2022-04-20 11:02:30|||||||||2
1650452560000|2022-04-20 11:02:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|38
1650452580000|2022-04-20 11:03:00|||||||||5
1650452590000|2022-04-20 11:03:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|108
1650452600000|2022-04-20 11:03:20|||||||||54
1650452610000|2022-04-20 11:03:30|||||||||8
1650452620000|2022-04-20 11:03:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650452630000|2022-04-20 11:03:50|||||||||7
1650452640000|2022-04-20 11:04:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|29
1650452650000|2022-04-20 11:04:10|||||||||2
1650452660000|2022-04-20 11:04:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|53
1650452680000|2022-04-20 11:04:40|||||||||1
1650452690000|2022-04-20 11:04:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|55
1650452700000|2022-04-20 11:05:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|21
1650452710000|2022-04-20 11:05:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1650452720000|2022-04-20 11:05:20|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|18
1650452730000|2022-04-20 11:05:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650452740000|2022-04-20 11:05:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|13
1650452790000|2022-04-20 11:06:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|88
1650452800000|2022-04-20 11:06:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1650452810000|2022-04-20 11:06:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|29
1650452820000|2022-04-20 11:07:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|40
1650452830000|2022-04-20 11:07:10|||||||||25
1650452840000|2022-04-20 11:07:20|||||||||3
1650452850000|2022-04-20 11:07:30|||||||||1
1650452860000|2022-04-20 11:07:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650452870000|2022-04-20 11:07:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|15
1650452880000|2022-04-20 11:08:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|20
1650452890000|2022-04-20 11:08:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|18
1650452900000|2022-04-20 11:08:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|3
1650452910000|2022-04-20 11:08:30|||||||||2
1650452920000|2022-04-20 11:08:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|9
1650452930000|2022-04-20 11:08:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|32
1650452940000|2022-04-20 11:09:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|18
1650452950000|2022-04-20 11:09:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|65
1650452960000|2022-04-20 11:09:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|39
1650452990000|2022-04-20 11:09:50|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|70
1650453000000|2022-04-20 11:10:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|19
1650453010000|2022-04-20 11:10:10|||||||||11
1650453020000|2022-04-20 11:10:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1650453030000|2022-04-20 11:10:30|||||||||1
1650453040000|2022-04-20 11:10:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|36
1650453050000|2022-04-20 11:10:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1650453060000|2022-04-20 11:11:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|65
1650453070000|2022-04-20 11:11:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|41
1650453080000|2022-04-20 11:11:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|7
1650453100000|2022-04-20 11:11:40|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|50
1650453120000|2022-04-20 11:12:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|42
1650453140000|2022-04-20 11:12:20|||||||||1
1650453150000|2022-04-20 11:12:30|||||||||34
1650453160000|2022-04-20 11:12:40|||||||||17
1650453170000|2022-04-20 11:12:50|||||||||2
1650453180000|2022-04-20 11:13:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|12
1650453200000|2022-04-20 11:13:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|29
1650453230000|2022-04-20 11:13:50|||||||||28
1650453250000|2022-04-20 11:14:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|108
1650453280000|2022-04-20 11:14:40|||||||||1
1650453300000|2022-04-20 11:15:00|||||||||1
1650453310000|2022-04-20 11:15:10|||||||||1
1650453330000|2022-04-20 11:15:30|||||||||1
1650453340000|2022-04-20 11:15:40|||||||||51
1650453360000|2022-04-20 11:16:00|||||||||20
1650453380000|2022-04-20 11:16:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1650453410000|2022-04-20 11:16:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|24
1650453420000|2022-04-20 11:17:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|54
1650453440000|2022-04-20 11:17:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|59
1650453470000|2022-04-20 11:17:50|||||||||5
1650453480000|2022-04-20 11:18:00|||||||||1
1650453490000|2022-04-20 11:18:10|||||||||10
1650453500000|2022-04-20 11:18:20|||||||||1
1650453510000|2022-04-20 11:18:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|15
1650453520000|2022-04-20 11:18:40|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|52
1650453530000|2022-04-20 11:18:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1650453540000|2022-04-20 11:19:00|14027|14023|14027|14023|14027|14023|14027|14023|17
1650453550000|2022-04-20 11:19:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|1
1650453560000|2022-04-20 11:19:20|||||||||6
1650453570000|2022-04-20 11:19:30|||||||||4
1650453580000|2022-04-20 11:19:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|21
1650453600000|2022-04-20 11:20:00|||||||||8
1650453610000|2022-04-20 11:20:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|7
1650453620000|2022-04-20 11:20:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1650453650000|2022-04-20 11:20:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|30
1650453660000|2022-04-20 11:21:00|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|28
1650453700000|2022-04-20 11:21:40|||||||||15
1650453710000|2022-04-20 11:21:50|||||||||10
1650453720000|2022-04-20 11:22:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|43
1650453730000|2022-04-20 11:22:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|15
1650453740000|2022-04-20 11:22:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|19
1650453750000|2022-04-20 11:22:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|23
1650453770000|2022-04-20 11:22:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1650453780000|2022-04-20 11:23:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|1
1650453790000|2022-04-20 11:23:10|||||||||2
1650453800000|2022-04-20 11:23:20|||||||||19
1650453820000|2022-04-20 11:23:40|||||||||1
1650453840000|2022-04-20 11:24:00|||||||||15
1650453860000|2022-04-20 11:24:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|205
1650453870000|2022-04-20 11:24:30|||||||||50
1650453880000|2022-04-20 11:24:40|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|40
1650453900000|2022-04-20 11:25:00|||||||||34
1650453930000|2022-04-20 11:25:30|||||||||3
1650453940000|2022-04-20 11:25:40|||||||||1
1650453950000|2022-04-20 11:25:50|||||||||23
1650453960000|2022-04-20 11:26:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|64
1650453970000|2022-04-20 11:26:10|||||||||1
1650453980000|2022-04-20 11:26:20|||||||||1
1650454010000|2022-04-20 11:26:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|9
1650454030000|2022-04-20 11:27:10|||||||||38
1650454060000|2022-04-20 11:27:40|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|16
1650454070000|2022-04-20 11:27:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|8
1650454080000|2022-04-20 11:28:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|21
1650454090000|2022-04-20 11:28:10|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|22
1650454100000|2022-04-20 11:28:20|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|22
1650454110000|2022-04-20 11:28:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650454120000|2022-04-20 11:28:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|13
1650454130000|2022-04-20 11:28:50|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|17
1650454140000|2022-04-20 11:29:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|26
1650454160000|2022-04-20 11:29:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|41
1650454170000|2022-04-20 11:29:30|||||||||8
1650454180000|2022-04-20 11:29:40|||||||||12
1650454200000|2022-04-20 11:30:00|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|6
1650454210000|2022-04-20 11:30:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|87
1650454230000|2022-04-20 11:30:30|||||||||1
1650454240000|2022-04-20 11:30:40|||||||||1
1650454250000|2022-04-20 11:30:50|||||||||20
1650454260000|2022-04-20 11:31:00|||||||||34
1650454270000|2022-04-20 11:31:10|||||||||17
1650454300000|2022-04-20 11:31:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|36
1650454310000|2022-04-20 11:31:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650454320000|2022-04-20 11:32:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|49
1650454330000|2022-04-20 11:32:10|||||||||4
1650454340000|2022-04-20 11:32:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|56
1650454350000|2022-04-20 11:32:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|29
1650454360000|2022-04-20 11:32:40|||||||||1
1650454380000|2022-04-20 11:33:00|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|28
1650454390000|2022-04-20 11:33:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|35
1650454410000|2022-04-20 11:33:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|36
1650454420000|2022-04-20 11:33:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|53
1650454470000|2022-04-20 11:34:30|||||||||9
1650454480000|2022-04-20 11:34:40|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|21
1650454490000|2022-04-20 11:34:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|141
1650454500000|2022-04-20 11:35:00|||||||||69
1650454510000|2022-04-20 11:35:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|45
1650454520000|2022-04-20 11:35:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1650454530000|2022-04-20 11:35:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|24
1650454540000|2022-04-20 11:35:40|||||||||1
1650454550000|2022-04-20 11:35:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|59
1650454560000|2022-04-20 11:36:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|27
1650454590000|2022-04-20 11:36:30|||||||||1
1650454610000|2022-04-20 11:36:50|||||||||3
1650454650000|2022-04-20 11:37:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|89
1650454660000|2022-04-20 11:37:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1650454680000|2022-04-20 11:38:00|||||||||3
1650454690000|2022-04-20 11:38:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|22
1650454700000|2022-04-20 11:38:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|62
1650454710000|2022-04-20 11:38:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|6
1650454720000|2022-04-20 11:38:40|||||||||1
1650454740000|2022-04-20 11:39:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|79
1650454750000|2022-04-20 11:39:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|4
1650454760000|2022-04-20 11:39:20|||||||||3
1650454770000|2022-04-20 11:39:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|26
1650454780000|2022-04-20 11:39:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|37
1650454800000|2022-04-20 11:40:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|29
1650454820000|2022-04-20 11:40:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|209
1650454830000|2022-04-20 11:40:30|||||||||6
1650454840000|2022-04-20 11:40:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|12
1650454850000|2022-04-20 11:40:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650454860000|2022-04-20 11:41:00|||||||||18
1650454900000|2022-04-20 11:41:40|||||||||5
1650454910000|2022-04-20 11:41:50|||||||||14
1650454920000|2022-04-20 11:42:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|408
1650454940000|2022-04-20 11:42:20|||||||||18
1650454950000|2022-04-20 11:42:30|||||||||2
1650454970000|2022-04-20 11:42:50|14027|14023|14027|14023|14027|14023|14027|14023|16
1650454980000|2022-04-20 11:43:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1650455000000|2022-04-20 11:43:20|||||||||2
1650455010000|2022-04-20 11:43:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|134
1650455020000|2022-04-20 11:43:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|18
1650455030000|2022-04-20 11:43:50|||||||||3
1650455060000|2022-04-20 11:44:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|30
1650455070000|2022-04-20 11:44:30|||||||||1
1650455080000|2022-04-20 11:44:40|||||||||15
1650455090000|2022-04-20 11:44:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|57
1650455100000|2022-04-20 11:45:00|14033.3|14029.3|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|13
1650455110000|2022-04-20 11:45:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650455120000|2022-04-20 11:45:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1650455130000|2022-04-20 11:45:30|||||||||5
1650455150000|2022-04-20 11:45:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|23
1650455160000|2022-04-20 11:46:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|39
1650455190000|2022-04-20 11:46:30|||||||||59
1650455200000|2022-04-20 11:46:40|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14
1650455210000|2022-04-20 11:46:50|14041.1|14037.1|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|122
1650455220000|2022-04-20 11:47:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|137
1650455230000|2022-04-20 11:47:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|134
1650455240000|2022-04-20 11:47:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650455250000|2022-04-20 11:47:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1650455260000|2022-04-20 11:47:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|46
1650455280000|2022-04-20 11:48:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|51
1650455290000|2022-04-20 11:48:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|63
1650455300000|2022-04-20 11:48:20|||||||||1
1650455310000|2022-04-20 11:48:30|||||||||11
1650455320000|2022-04-20 11:48:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|31
1650455350000|2022-04-20 11:49:10|||||||||1
1650455360000|2022-04-20 11:49:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1650455370000|2022-04-20 11:49:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1650455380000|2022-04-20 11:49:40|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|7
1650455390000|2022-04-20 11:49:50|||||||||1
1650455400000|2022-04-20 11:50:00|||||||||21
1650455410000|2022-04-20 11:50:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|10
1650455420000|2022-04-20 11:50:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|104
1650455430000|2022-04-20 11:50:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1650455440000|2022-04-20 11:50:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|17
1650455450000|2022-04-20 11:50:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|42
1650455490000|2022-04-20 11:51:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|6
1650455500000|2022-04-20 11:51:40|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|39
1650455510000|2022-04-20 11:51:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650455520000|2022-04-20 11:52:00|||||||||11
1650455530000|2022-04-20 11:52:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|18
1650455550000|2022-04-20 11:52:30|||||||||1
1650455570000|2022-04-20 11:52:50|||||||||1
1650455610000|2022-04-20 11:53:30|||||||||4
1650455630000|2022-04-20 11:53:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|26
1650455640000|2022-04-20 11:54:00|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|13
1650455650000|2022-04-20 11:54:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|28
1650455660000|2022-04-20 11:54:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14034.8|14030.8|96
1650455670000|2022-04-20 11:54:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|5
1650455680000|2022-04-20 11:54:40|||||||||12
1650455690000|2022-04-20 11:54:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|36
1650455700000|2022-04-20 11:55:00|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|17
1650455710000|2022-04-20 11:55:10|||||||||1
1650455720000|2022-04-20 11:55:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|237
1650455740000|2022-04-20 11:55:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|28
1650455750000|2022-04-20 11:55:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|48
1650455760000|2022-04-20 11:56:00|||||||||2
1650455770000|2022-04-20 11:56:10|||||||||3
1650455780000|2022-04-20 11:56:20|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|68
1650455800000|2022-04-20 11:56:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|60
1650455830000|2022-04-20 11:57:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|63
1650455860000|2022-04-20 11:57:40|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|42
1650455870000|2022-04-20 11:57:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650455880000|2022-04-20 11:58:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|79
1650455890000|2022-04-20 11:58:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|18
1650455900000|2022-04-20 11:58:20|||||||||16
1650455910000|2022-04-20 11:58:30|||||||||5
1650455920000|2022-04-20 11:58:40|||||||||1
1650455930000|2022-04-20 11:58:50|||||||||8
1650455940000|2022-04-20 11:59:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|25
1650455950000|2022-04-20 11:59:10|||||||||1
1650455970000|2022-04-20 11:59:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650455980000|2022-04-20 11:59:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|45
1650455990000|2022-04-20 11:59:50|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|2
1650456000000|2022-04-20 12:00:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|25
1650456010000|2022-04-20 12:00:10|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|17
1650456030000|2022-04-20 12:00:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|58
1650456040000|2022-04-20 12:00:40|||||||||1
1650456050000|2022-04-20 12:00:50|14034.8|14030.8|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|17
1650456060000|2022-04-20 12:01:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650456070000|2022-04-20 12:01:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|59
1650456080000|2022-04-20 12:01:20|||||||||10
1650456090000|2022-04-20 12:01:30|||||||||26
1650456120000|2022-04-20 12:02:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|35
1650456130000|2022-04-20 12:02:10|||||||||61
1650456140000|2022-04-20 12:02:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|112
1650456150000|2022-04-20 12:02:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|28
1650456160000|2022-04-20 12:02:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|10
1650456180000|2022-04-20 12:03:00|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|26
1650456190000|2022-04-20 12:03:10|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|10
1650456200000|2022-04-20 12:03:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650456210000|2022-04-20 12:03:30|||||||||1
1650456250000|2022-04-20 12:04:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|79
1650456260000|2022-04-20 12:04:20|||||||||1
1650456270000|2022-04-20 12:04:30|||||||||7
1650456280000|2022-04-20 12:04:40|||||||||1
1650456290000|2022-04-20 12:04:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|59
1650456300000|2022-04-20 12:05:00|||||||||8
1650456310000|2022-04-20 12:05:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|104
1650456320000|2022-04-20 12:05:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1650456330000|2022-04-20 12:05:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|99
1650456340000|2022-04-20 12:05:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1650456350000|2022-04-20 12:05:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|50
1650456360000|2022-04-20 12:06:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|22
1650456380000|2022-04-20 12:06:20|||||||||9
1650456390000|2022-04-20 12:06:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|46
1650456410000|2022-04-20 12:06:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|14
1650456420000|2022-04-20 12:07:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|50
1650456430000|2022-04-20 12:07:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|1
1650456440000|2022-04-20 12:07:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|45
1650456470000|2022-04-20 12:07:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|8
1650456480000|2022-04-20 12:08:00|||||||||105
1650456490000|2022-04-20 12:08:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1650456500000|2022-04-20 12:08:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|31
1650456510000|2022-04-20 12:08:30|||||||||1
1650456520000|2022-04-20 12:08:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|19
1650456530000|2022-04-20 12:08:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|27
1650456550000|2022-04-20 12:09:10|||||||||1
1650456560000|2022-04-20 12:09:20|||||||||10
1650456570000|2022-04-20 12:09:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|109
1650456580000|2022-04-20 12:09:40|||||||||10
1650456590000|2022-04-20 12:09:50|||||||||3
1650456600000|2022-04-20 12:10:00|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|26
1650456610000|2022-04-20 12:10:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|19
1650456620000|2022-04-20 12:10:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|6
1650456630000|2022-04-20 12:10:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|98
1650456640000|2022-04-20 12:10:40|||||||||4
1650456650000|2022-04-20 12:10:50|||||||||66
1650456660000|2022-04-20 12:11:00|14034.8|14030.8|14030.1|14026.1|14034.8|14030.8|14028.6|14024.6|55
1650456670000|2022-04-20 12:11:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|198
1650456680000|2022-04-20 12:11:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|23
1650456690000|2022-04-20 12:11:30|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|13
1650456700000|2022-04-20 12:11:40|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|50
1650456710000|2022-04-20 12:11:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|27
1650456720000|2022-04-20 12:12:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1650456730000|2022-04-20 12:12:10|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|26
1650456740000|2022-04-20 12:12:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|17
1650456750000|2022-04-20 12:12:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|20
1650456760000|2022-04-20 12:12:40|||||||||6
1650456780000|2022-04-20 12:13:00|||||||||9
1650456790000|2022-04-20 12:13:10|||||||||7
1650456800000|2022-04-20 12:13:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|38
1650456810000|2022-04-20 12:13:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|76
1650456820000|2022-04-20 12:13:40|||||||||5
1650456830000|2022-04-20 12:13:50|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|100
1650456840000|2022-04-20 12:14:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|159
1650456850000|2022-04-20 12:14:10|||||||||66
1650456860000|2022-04-20 12:14:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|36
1650456870000|2022-04-20 12:14:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|40
1650456880000|2022-04-20 12:14:40|||||||||18
1650456890000|2022-04-20 12:14:50|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|27
1650456900000|2022-04-20 12:15:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14
1650456910000|2022-04-20 12:15:10|||||||||13
1650456920000|2022-04-20 12:15:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|46
1650456930000|2022-04-20 12:15:30|||||||||1
1650456950000|2022-04-20 12:15:50|||||||||4
1650456960000|2022-04-20 12:16:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|49
1650456970000|2022-04-20 12:16:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|43
1650456980000|2022-04-20 12:16:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|29
1650456990000|2022-04-20 12:16:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|47
1650457000000|2022-04-20 12:16:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|10
1650457010000|2022-04-20 12:16:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1650457020000|2022-04-20 12:17:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|44
1650457030000|2022-04-20 12:17:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|65
1650457040000|2022-04-20 12:17:20|||||||||94
1650457050000|2022-04-20 12:17:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1650457080000|2022-04-20 12:18:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|38
1650457090000|2022-04-20 12:18:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|18
1650457110000|2022-04-20 12:18:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|259
1650457120000|2022-04-20 12:18:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|19
1650457140000|2022-04-20 12:19:00|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|68
1650457150000|2022-04-20 12:19:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|39
1650457160000|2022-04-20 12:19:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|43
1650457170000|2022-04-20 12:19:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|41
1650457180000|2022-04-20 12:19:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|512
1650457190000|2022-04-20 12:19:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|44
1650457200000|2022-04-20 12:20:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|32
1650457210000|2022-04-20 12:20:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|21
1650457220000|2022-04-20 12:20:20|14006.7|14002.7|14009.8|14005.8|14012.9|14008.9|14006.7|14002.7|102
1650457230000|2022-04-20 12:20:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|17
1650457240000|2022-04-20 12:20:40|||||||||3
1650457250000|2022-04-20 12:20:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|55
1650457260000|2022-04-20 12:21:00|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|80
1650457270000|2022-04-20 12:21:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|72
1650457280000|2022-04-20 12:21:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650457290000|2022-04-20 12:21:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|30
1650457300000|2022-04-20 12:21:40|||||||||3
1650457310000|2022-04-20 12:21:50|||||||||11
1650457320000|2022-04-20 12:22:00|||||||||50
1650457330000|2022-04-20 12:22:10|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1650457340000|2022-04-20 12:22:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1650457350000|2022-04-20 12:22:30|||||||||4
1650457360000|2022-04-20 12:22:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|92
1650457370000|2022-04-20 12:22:50|||||||||30
1650457380000|2022-04-20 12:23:00|||||||||26
1650457390000|2022-04-20 12:23:10|||||||||8
1650457400000|2022-04-20 12:23:20|||||||||4
1650457410000|2022-04-20 12:23:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1650457420000|2022-04-20 12:23:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14011.4|14007.4|156
1650457430000|2022-04-20 12:23:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650457440000|2022-04-20 12:24:00|||||||||11
1650457450000|2022-04-20 12:24:10|||||||||4
1650457460000|2022-04-20 12:24:20|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|36
1650457470000|2022-04-20 12:24:30|||||||||2
1650457480000|2022-04-20 12:24:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|50
1650457490000|2022-04-20 12:24:50|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|74
1650457500000|2022-04-20 12:25:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|15
1650457510000|2022-04-20 12:25:10|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|42
1650457520000|2022-04-20 12:25:20|||||||||2
1650457530000|2022-04-20 12:25:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|12
1650457540000|2022-04-20 12:25:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|64
1650457550000|2022-04-20 12:25:50|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|39
1650457560000|2022-04-20 12:26:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|39
1650457570000|2022-04-20 12:26:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|11
1650457580000|2022-04-20 12:26:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|29
1650457590000|2022-04-20 12:26:30|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|32
1650457600000|2022-04-20 12:26:40|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|29
1650457610000|2022-04-20 12:26:50|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|16
1650457630000|2022-04-20 12:27:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650457650000|2022-04-20 12:27:30|||||||||8
1650457660000|2022-04-20 12:27:40|||||||||1
1650457670000|2022-04-20 12:27:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|161
1650457690000|2022-04-20 12:28:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|13
1650457700000|2022-04-20 12:28:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|241
1650457710000|2022-04-20 12:28:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|53
1650457720000|2022-04-20 12:28:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|23
1650457730000|2022-04-20 12:28:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|19
1650457740000|2022-04-20 12:29:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|33
1650457750000|2022-04-20 12:29:10|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|17
1650457760000|2022-04-20 12:29:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|22
1650457770000|2022-04-20 12:29:30|||||||||77
1650457780000|2022-04-20 12:29:40|||||||||21
1650457790000|2022-04-20 12:29:50|||||||||45
1650457800000|2022-04-20 12:30:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|130
1650457810000|2022-04-20 12:30:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14008.3|14004.3|57
1650457820000|2022-04-20 12:30:20|||||||||17
1650457830000|2022-04-20 12:30:30|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|125
1650457840000|2022-04-20 12:30:40|||||||||7
1650457850000|2022-04-20 12:30:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|29
1650457860000|2022-04-20 12:31:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|21
1650457870000|2022-04-20 12:31:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|49
1650457880000|2022-04-20 12:31:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|29
1650457890000|2022-04-20 12:31:30|||||||||16
1650457900000|2022-04-20 12:31:40|||||||||36
1650457910000|2022-04-20 12:31:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|63
1650457920000|2022-04-20 12:32:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|63
1650457930000|2022-04-20 12:32:10|||||||||70
1650457940000|2022-04-20 12:32:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|59
1650457950000|2022-04-20 12:32:30|||||||||4
1650457960000|2022-04-20 12:32:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|81
1650457970000|2022-04-20 12:32:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|52
1650457980000|2022-04-20 12:33:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|57
1650457990000|2022-04-20 12:33:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1650458000000|2022-04-20 12:33:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|32
1650458020000|2022-04-20 12:33:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|23
1650458030000|2022-04-20 12:33:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650458050000|2022-04-20 12:34:10|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|47
1650458060000|2022-04-20 12:34:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650458070000|2022-04-20 12:34:30|||||||||3
1650458080000|2022-04-20 12:34:40|||||||||2
1650458090000|2022-04-20 12:34:50|||||||||6
1650458100000|2022-04-20 12:35:00|||||||||1
1650458110000|2022-04-20 12:35:10|||||||||2
1650458120000|2022-04-20 12:35:20|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|15
1650458130000|2022-04-20 12:35:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|23
1650458140000|2022-04-20 12:35:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|34
1650458150000|2022-04-20 12:35:50|||||||||54
1650458160000|2022-04-20 12:36:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1650458170000|2022-04-20 12:36:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|109
1650458180000|2022-04-20 12:36:20|||||||||23
1650458190000|2022-04-20 12:36:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|58
1650458200000|2022-04-20 12:36:40|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|20
1650458210000|2022-04-20 12:36:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|9
1650458220000|2022-04-20 12:37:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|197
1650458230000|2022-04-20 12:37:10|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|18
1650458240000|2022-04-20 12:37:20|||||||||1
1650458250000|2022-04-20 12:37:30|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|12
1650458260000|2022-04-20 12:37:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1650458270000|2022-04-20 12:37:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|30
1650458280000|2022-04-20 12:38:00|||||||||7
1650458290000|2022-04-20 12:38:10|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|17
1650458300000|2022-04-20 12:38:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|11
1650458320000|2022-04-20 12:38:40|||||||||1
1650458330000|2022-04-20 12:38:50|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|5
1650458340000|2022-04-20 12:39:00|||||||||6
1650458350000|2022-04-20 12:39:10|||||||||9
1650458360000|2022-04-20 12:39:20|||||||||9
1650458370000|2022-04-20 12:39:30|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|120
1650458380000|2022-04-20 12:39:40|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|91
1650458390000|2022-04-20 12:39:50|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|24
1650458400000|2022-04-20 12:40:00|||||||||10
1650458420000|2022-04-20 12:40:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|135
1650458440000|2022-04-20 12:40:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1650458450000|2022-04-20 12:40:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|177
1650458460000|2022-04-20 12:41:00|||||||||15
1650458480000|2022-04-20 12:41:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|92
1650458490000|2022-04-20 12:41:30|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|46
1650458500000|2022-04-20 12:41:40|||||||||5
1650458510000|2022-04-20 12:41:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|36
1650458520000|2022-04-20 12:42:00|||||||||9
1650458530000|2022-04-20 12:42:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|83
1650458560000|2022-04-20 12:42:40|||||||||53
1650458570000|2022-04-20 12:42:50|||||||||8
1650458580000|2022-04-20 12:43:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|58
1650458590000|2022-04-20 12:43:10|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|36
1650458600000|2022-04-20 12:43:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|44
1650458610000|2022-04-20 12:43:30|||||||||5
1650458620000|2022-04-20 12:43:40|||||||||2
1650458630000|2022-04-20 12:43:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|137
1650458640000|2022-04-20 12:44:00|14002|13998|14002|13998|14003.6|13999.6|14000.4|13996.4|92
1650458650000|2022-04-20 12:44:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|1
1650458660000|2022-04-20 12:44:20|||||||||1
1650458680000|2022-04-20 12:44:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|52
1650458690000|2022-04-20 12:44:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1650458700000|2022-04-20 12:45:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|38
1650458710000|2022-04-20 12:45:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1650458720000|2022-04-20 12:45:20|||||||||8
1650458730000|2022-04-20 12:45:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|55
1650458740000|2022-04-20 12:45:40|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|65
1650458750000|2022-04-20 12:45:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|42
1650458760000|2022-04-20 12:46:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|19
1650458780000|2022-04-20 12:46:20|||||||||9
1650458790000|2022-04-20 12:46:30|||||||||26
1650458800000|2022-04-20 12:46:40|||||||||3
1650458810000|2022-04-20 12:46:50|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|24
1650458820000|2022-04-20 12:47:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|70
1650458830000|2022-04-20 12:47:10|||||||||7
1650458840000|2022-04-20 12:47:20|||||||||3
1650458850000|2022-04-20 12:47:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|124
1650458860000|2022-04-20 12:47:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|45
1650458870000|2022-04-20 12:47:50|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|27
1650458880000|2022-04-20 12:48:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|16
1650458890000|2022-04-20 12:48:10|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|182
1650458900000|2022-04-20 12:48:20|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|27
1650458910000|2022-04-20 12:48:30|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|52
1650458930000|2022-04-20 12:48:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|195
1650458940000|2022-04-20 12:49:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1650458950000|2022-04-20 12:49:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|88
1650458960000|2022-04-20 12:49:20|||||||||1
1650458970000|2022-04-20 12:49:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|23
1650458980000|2022-04-20 12:49:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|84
1650458990000|2022-04-20 12:49:50|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|163
1650459000000|2022-04-20 12:50:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|39
1650459010000|2022-04-20 12:50:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|66
1650459020000|2022-04-20 12:50:20|||||||||118
1650459030000|2022-04-20 12:50:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|27
1650459050000|2022-04-20 12:50:50|||||||||19
1650459060000|2022-04-20 12:51:00|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|307
1650459070000|2022-04-20 12:51:10|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|9
1650459080000|2022-04-20 12:51:20|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|214
1650459090000|2022-04-20 12:51:30|||||||||36
1650459100000|2022-04-20 12:51:40|||||||||6
1650459110000|2022-04-20 12:51:50|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|334
1650459120000|2022-04-20 12:52:00|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|63
1650459130000|2022-04-20 12:52:10|||||||||12
1650459140000|2022-04-20 12:52:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|87
1650459150000|2022-04-20 12:52:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|10
1650459160000|2022-04-20 12:52:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|24
1650459170000|2022-04-20 12:52:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1650459180000|2022-04-20 12:53:00|||||||||11
1650459190000|2022-04-20 12:53:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|11
1650459200000|2022-04-20 12:53:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|177
1650459210000|2022-04-20 12:53:30|||||||||8
1650459220000|2022-04-20 12:53:40|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|51
1650459230000|2022-04-20 12:53:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|47
1650459240000|2022-04-20 12:54:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|57
1650459260000|2022-04-20 12:54:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|32
1650459270000|2022-04-20 12:54:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|94
1650459280000|2022-04-20 12:54:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|41
1650459290000|2022-04-20 12:54:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|23
1650459300000|2022-04-20 12:55:00|13984.8|13980.8|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|35
1650459310000|2022-04-20 12:55:10|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|30
1650459320000|2022-04-20 12:55:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|17
1650459330000|2022-04-20 12:55:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|58
1650459340000|2022-04-20 12:55:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|17
1650459360000|2022-04-20 12:56:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|77
1650459370000|2022-04-20 12:56:10|||||||||14
1650459380000|2022-04-20 12:56:20|||||||||12
1650459390000|2022-04-20 12:56:30|13991.1|13987.1|13984.8|13980.8|13991.1|13987.1|13984.8|13980.8|51
1650459400000|2022-04-20 12:56:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|47
1650459410000|2022-04-20 12:56:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|108
1650459420000|2022-04-20 12:57:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|71
1650459430000|2022-04-20 12:57:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|26
1650459440000|2022-04-20 12:57:20|||||||||24
1650459450000|2022-04-20 12:57:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|92
1650459460000|2022-04-20 12:57:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|25
1650459470000|2022-04-20 12:57:50|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|5
1650459480000|2022-04-20 12:58:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|87
1650459490000|2022-04-20 12:58:10|13997.3|13993.3|13994.2|13990.2|14000.4|13996.4|13994.2|13990.2|75
1650459500000|2022-04-20 12:58:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|46
1650459510000|2022-04-20 12:58:30|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|86
1650459520000|2022-04-20 12:58:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|37
1650459530000|2022-04-20 12:58:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1650459540000|2022-04-20 12:59:00|||||||||13
1650459550000|2022-04-20 12:59:10|||||||||2
1650459560000|2022-04-20 12:59:20|||||||||16
1650459570000|2022-04-20 12:59:30|||||||||10
1650459580000|2022-04-20 12:59:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|28
1650459590000|2022-04-20 12:59:50|||||||||5
1650459600000|2022-04-20 13:00:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|72
1650459610000|2022-04-20 13:00:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|81
1650459620000|2022-04-20 13:00:20|||||||||26
1650459630000|2022-04-20 13:00:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|87
1650459640000|2022-04-20 13:00:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|34
1650459650000|2022-04-20 13:00:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|29
1650459660000|2022-04-20 13:01:00|||||||||26
1650459670000|2022-04-20 13:01:10|||||||||37
1650459690000|2022-04-20 13:01:30|||||||||17
1650459700000|2022-04-20 13:01:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|51
1650459710000|2022-04-20 13:01:50|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|50
1650459720000|2022-04-20 13:02:00|13994.2|13990.2|13987.9|13983.9|13994.2|13990.2|13987.9|13983.9|58
1650459730000|2022-04-20 13:02:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|37
1650459740000|2022-04-20 13:02:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|16
1650459750000|2022-04-20 13:02:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|63
1650459760000|2022-04-20 13:02:40|||||||||3
1650459770000|2022-04-20 13:02:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|18
1650459780000|2022-04-20 13:03:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|26
1650459790000|2022-04-20 13:03:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|24
1650459800000|2022-04-20 13:03:20|||||||||9
1650459820000|2022-04-20 13:03:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|20
1650459830000|2022-04-20 13:03:50|||||||||12
1650459840000|2022-04-20 13:04:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|25
1650459850000|2022-04-20 13:04:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1650459860000|2022-04-20 13:04:20|||||||||137
1650459870000|2022-04-20 13:04:30|||||||||4
1650459880000|2022-04-20 13:04:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|102
1650459890000|2022-04-20 13:04:50|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|11
1650459900000|2022-04-20 13:05:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|63
1650459910000|2022-04-20 13:05:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1650459920000|2022-04-20 13:05:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|80
1650459930000|2022-04-20 13:05:30|13983.3|13979.3|13984.8|13980.8|13987.9|13983.9|13983.3|13979.3|72
1650459940000|2022-04-20 13:05:40|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|18
1650459950000|2022-04-20 13:05:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|32
1650459960000|2022-04-20 13:06:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|86
1650459990000|2022-04-20 13:06:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|114
1650460020000|2022-04-20 13:07:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|28
1650460030000|2022-04-20 13:07:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|31
1650460040000|2022-04-20 13:07:20|||||||||52
1650460050000|2022-04-20 13:07:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1650460060000|2022-04-20 13:07:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|46
1650460070000|2022-04-20 13:07:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13
1650460080000|2022-04-20 13:08:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|74
1650460090000|2022-04-20 13:08:10|||||||||2
1650460100000|2022-04-20 13:08:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|23
1650460110000|2022-04-20 13:08:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|13
1650460130000|2022-04-20 13:08:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|62
1650460140000|2022-04-20 13:09:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|30
1650460150000|2022-04-20 13:09:10|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|31
1650460160000|2022-04-20 13:09:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|15
1650460180000|2022-04-20 13:09:40|||||||||56
1650460190000|2022-04-20 13:09:50|||||||||62
1650460200000|2022-04-20 13:10:00|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|24
1650460210000|2022-04-20 13:10:10|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|3
1650460220000|2022-04-20 13:10:20|||||||||1
1650460230000|2022-04-20 13:10:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|20
1650460240000|2022-04-20 13:10:40|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|65
1650460250000|2022-04-20 13:10:50|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|120
1650460260000|2022-04-20 13:11:00|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|22
1650460270000|2022-04-20 13:11:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|27
1650460280000|2022-04-20 13:11:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|74
1650460290000|2022-04-20 13:11:30|||||||||2
1650460310000|2022-04-20 13:11:50|||||||||2
1650460330000|2022-04-20 13:12:10|||||||||46
1650460340000|2022-04-20 13:12:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|55
1650460360000|2022-04-20 13:12:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|72
1650460370000|2022-04-20 13:12:50|||||||||65
1650460380000|2022-04-20 13:13:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|29
1650460390000|2022-04-20 13:13:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|48
1650460420000|2022-04-20 13:13:40|||||||||18
1650460430000|2022-04-20 13:13:50|||||||||4
1650460440000|2022-04-20 13:14:00|||||||||89
1650460450000|2022-04-20 13:14:10|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|37
1650460480000|2022-04-20 13:14:40|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|98
1650460490000|2022-04-20 13:14:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|99
1650460500000|2022-04-20 13:15:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|13
1650460510000|2022-04-20 13:15:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|27
1650460530000|2022-04-20 13:15:30|||||||||2
1650460540000|2022-04-20 13:15:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|239
1650460550000|2022-04-20 13:15:50|||||||||31
1650460560000|2022-04-20 13:16:00|||||||||11
1650460580000|2022-04-20 13:16:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|294
1650460590000|2022-04-20 13:16:30|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|78
1650460600000|2022-04-20 13:16:40|||||||||38
1650460610000|2022-04-20 13:16:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|61
1650460630000|2022-04-20 13:17:10|||||||||2
1650460640000|2022-04-20 13:17:20|||||||||16
1650460660000|2022-04-20 13:17:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|36
1650460680000|2022-04-20 13:18:00|||||||||5
1650460690000|2022-04-20 13:18:10|||||||||25
1650460700000|2022-04-20 13:18:20|||||||||28
1650460710000|2022-04-20 13:18:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|60
1650460720000|2022-04-20 13:18:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|8
1650460740000|2022-04-20 13:19:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|31
1650460750000|2022-04-20 13:19:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|43
1650460760000|2022-04-20 13:19:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1650460780000|2022-04-20 13:19:40|||||||||19
1650460810000|2022-04-20 13:20:10|||||||||10
1650460830000|2022-04-20 13:20:30|||||||||2
1650460860000|2022-04-20 13:21:00|||||||||19
1650460870000|2022-04-20 13:21:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|56
1650460890000|2022-04-20 13:21:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|33
1650460920000|2022-04-20 13:22:00|||||||||2
1650460930000|2022-04-20 13:22:10|13991.1|13987.1|13997.3|13993.3|13997.3|13993.3|13991.1|13987.1|38
1650460940000|2022-04-20 13:22:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|20
1650460950000|2022-04-20 13:22:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|35
1650460960000|2022-04-20 13:22:40|||||||||6
1650460970000|2022-04-20 13:22:50|||||||||1
1650460980000|2022-04-20 13:23:00|||||||||2
1650460990000|2022-04-20 13:23:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|28
1650461000000|2022-04-20 13:23:20|||||||||3
1650461030000|2022-04-20 13:23:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|405
1650461040000|2022-04-20 13:24:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|182
1650461050000|2022-04-20 13:24:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|87
1650461060000|2022-04-20 13:24:20|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|7
1650461070000|2022-04-20 13:24:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|113
1650461080000|2022-04-20 13:24:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|235
1650461090000|2022-04-20 13:24:50|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|20
1650461100000|2022-04-20 13:25:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|26
1650461110000|2022-04-20 13:25:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|114
1650461120000|2022-04-20 13:25:20|||||||||147
1650461130000|2022-04-20 13:25:30|||||||||1
1650461140000|2022-04-20 13:25:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1650461150000|2022-04-20 13:25:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|87
1650461160000|2022-04-20 13:26:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|34
1650461170000|2022-04-20 13:26:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|38
1650461180000|2022-04-20 13:26:20|||||||||4
1650461190000|2022-04-20 13:26:30|||||||||18
1650461200000|2022-04-20 13:26:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1650461210000|2022-04-20 13:26:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|94
1650461220000|2022-04-20 13:27:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|93
1650461230000|2022-04-20 13:27:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|82
1650461240000|2022-04-20 13:27:20|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|15
1650461250000|2022-04-20 13:27:30|||||||||12
1650461260000|2022-04-20 13:27:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|33
1650461270000|2022-04-20 13:27:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|19
1650461280000|2022-04-20 13:28:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|39
1650461290000|2022-04-20 13:28:10|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|30
1650461300000|2022-04-20 13:28:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|76
1650461310000|2022-04-20 13:28:30|14009.8|14005.8|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|24
1650461320000|2022-04-20 13:28:40|14009.8|14005.8|14006.7|14002.7|14012.9|14008.9|14006.7|14002.7|112
1650461330000|2022-04-20 13:28:50|||||||||27
1650461340000|2022-04-20 13:29:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|48
1650461350000|2022-04-20 13:29:10|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|104
1650461360000|2022-04-20 13:29:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650461370000|2022-04-20 13:29:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|56
1650461380000|2022-04-20 13:29:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|67
1650461390000|2022-04-20 13:29:50|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|74
1650461400000|2022-04-20 13:30:00|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|48
1650461410000|2022-04-20 13:30:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|41
1650461420000|2022-04-20 13:30:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|69
1650461430000|2022-04-20 13:30:30|14003.6|13999.6|13997.3|13993.3|14003.6|13999.6|13997.3|13993.3|118
1650461440000|2022-04-20 13:30:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|41
1650461450000|2022-04-20 13:30:50|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|64
1650461460000|2022-04-20 13:31:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1650461470000|2022-04-20 13:31:10|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|84
1650461480000|2022-04-20 13:31:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|47
1650461490000|2022-04-20 13:31:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|28
1650461500000|2022-04-20 13:31:40|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|59
1650461510000|2022-04-20 13:31:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|39
1650461520000|2022-04-20 13:32:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|81
1650461530000|2022-04-20 13:32:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1650461540000|2022-04-20 13:32:20|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|61
1650461550000|2022-04-20 13:32:30|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|25
1650461560000|2022-04-20 13:32:40|||||||||1
1650461570000|2022-04-20 13:32:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|55
1650461580000|2022-04-20 13:33:00|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|40
1650461590000|2022-04-20 13:33:10|||||||||1
1650461600000|2022-04-20 13:33:20|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|58
1650461610000|2022-04-20 13:33:30|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|5
1650461620000|2022-04-20 13:33:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|85
1650461630000|2022-04-20 13:33:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|49
1650461640000|2022-04-20 13:34:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|60
1650461650000|2022-04-20 13:34:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1650461660000|2022-04-20 13:34:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|38
1650461670000|2022-04-20 13:34:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|31
1650461680000|2022-04-20 13:34:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|77
1650461690000|2022-04-20 13:34:50|||||||||55
1650461700000|2022-04-20 13:35:00|||||||||4
1650461710000|2022-04-20 13:35:10|||||||||7
1650461720000|2022-04-20 13:35:20|||||||||17
1650461730000|2022-04-20 13:35:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|72
1650461740000|2022-04-20 13:35:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|16
1650461750000|2022-04-20 13:35:50|||||||||35
1650461760000|2022-04-20 13:36:00|||||||||1
1650461780000|2022-04-20 13:36:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|61
1650461790000|2022-04-20 13:36:30|||||||||2
1650461800000|2022-04-20 13:36:40|||||||||10
1650461810000|2022-04-20 13:36:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|10
1650461820000|2022-04-20 13:37:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|46
1650461830000|2022-04-20 13:37:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|51
1650461840000|2022-04-20 13:37:20|||||||||2
1650461850000|2022-04-20 13:37:30|||||||||6
1650461870000|2022-04-20 13:37:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|93
1650461880000|2022-04-20 13:38:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|43
1650461890000|2022-04-20 13:38:10|||||||||12
1650461900000|2022-04-20 13:38:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|30
1650461910000|2022-04-20 13:38:30|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|56
1650461920000|2022-04-20 13:38:40|||||||||10
1650461930000|2022-04-20 13:38:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|101
1650461940000|2022-04-20 13:39:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|114
1650461950000|2022-04-20 13:39:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|52
1650461960000|2022-04-20 13:39:20|||||||||3
1650461970000|2022-04-20 13:39:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|138
1650461980000|2022-04-20 13:39:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|19
1650461990000|2022-04-20 13:39:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|30
1650462000000|2022-04-20 13:40:00|13986.4|13982.4|13991.1|13987.1|13991.1|13987.1|13984.8|13980.8|663
1650462010000|2022-04-20 13:40:10|||||||||2
1650462020000|2022-04-20 13:40:20|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|34
1650462030000|2022-04-20 13:40:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|12
1650462040000|2022-04-20 13:40:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|69
1650462050000|2022-04-20 13:40:50|13991.1|13987.1|13992.6|13988.6|13994.2|13990.2|13987.9|13983.9|138
1650462060000|2022-04-20 13:41:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|17
1650462070000|2022-04-20 13:41:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|134
1650462090000|2022-04-20 13:41:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|54
1650462100000|2022-04-20 13:41:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|27
1650462110000|2022-04-20 13:41:50|||||||||20
1650462120000|2022-04-20 13:42:00|||||||||3
1650462130000|2022-04-20 13:42:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|66
1650462140000|2022-04-20 13:42:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|25
1650462150000|2022-04-20 13:42:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|31
1650462160000|2022-04-20 13:42:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|56
1650462170000|2022-04-20 13:42:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|29
1650462180000|2022-04-20 13:43:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14003.6|13999.6|179
1650462190000|2022-04-20 13:43:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|98
1650462200000|2022-04-20 13:43:20|14008.3|14004.3|14012.9|14008.9|14012.9|14008.9|14008.3|14004.3|54
1650462210000|2022-04-20 13:43:30|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|60
1650462220000|2022-04-20 13:43:40|||||||||66
1650462230000|2022-04-20 13:43:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|12
1650462240000|2022-04-20 13:44:00|||||||||1
1650462250000|2022-04-20 13:44:10|||||||||98
1650462260000|2022-04-20 13:44:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|72
1650462270000|2022-04-20 13:44:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|32
1650462280000|2022-04-20 13:44:40|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|22
1650462290000|2022-04-20 13:44:50|||||||||28
1650462300000|2022-04-20 13:45:00|||||||||4
1650462360000|2022-04-20 13:46:00|||||||||19
1650462370000|2022-04-20 13:46:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|16
1650462380000|2022-04-20 13:46:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|36
1650462390000|2022-04-20 13:46:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|74
1650462400000|2022-04-20 13:46:40|||||||||9
1650462410000|2022-04-20 13:46:50|||||||||3
1650462420000|2022-04-20 13:47:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|62
1650462430000|2022-04-20 13:47:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1650462440000|2022-04-20 13:47:20|||||||||18
1650462450000|2022-04-20 13:47:30|||||||||8
1650462460000|2022-04-20 13:47:40|||||||||1
1650462470000|2022-04-20 13:47:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|152
1650462480000|2022-04-20 13:48:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|143
1650462490000|2022-04-20 13:48:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|144
1650462500000|2022-04-20 13:48:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|64
1650462510000|2022-04-20 13:48:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|80
1650462520000|2022-04-20 13:48:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650462530000|2022-04-20 13:48:50|14006.7|14002.7|14011.4|14007.4|14011.4|14007.4|14006.7|14002.7|74
1650462540000|2022-04-20 13:49:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|46
1650462550000|2022-04-20 13:49:10|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|24
1650462560000|2022-04-20 13:49:20|14006.7|14002.7|14003.6|13999.6|14009.8|14005.8|14003.6|13999.6|36
1650462570000|2022-04-20 13:49:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|63
1650462580000|2022-04-20 13:49:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|43
1650462590000|2022-04-20 13:49:50|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|51
1650462600000|2022-04-20 13:50:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|40
1650462610000|2022-04-20 13:50:10|||||||||14
1650462620000|2022-04-20 13:50:20|||||||||30
1650462630000|2022-04-20 13:50:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|171
1650462640000|2022-04-20 13:50:40|||||||||5
1650462650000|2022-04-20 13:50:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|41
1650462660000|2022-04-20 13:51:00|||||||||4
1650462670000|2022-04-20 13:51:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|21
1650462690000|2022-04-20 13:51:30|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|45
1650462700000|2022-04-20 13:51:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650462710000|2022-04-20 13:51:50|||||||||2
1650462720000|2022-04-20 13:52:00|||||||||4
1650462730000|2022-04-20 13:52:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|23
1650462740000|2022-04-20 13:52:20|||||||||11
1650462750000|2022-04-20 13:52:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|71
1650462760000|2022-04-20 13:52:40|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|147
1650462780000|2022-04-20 13:53:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|45
1650462790000|2022-04-20 13:53:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|25
1650462800000|2022-04-20 13:53:20|||||||||1
1650462810000|2022-04-20 13:53:30|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14006.7|14002.7|38
1650462820000|2022-04-20 13:53:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|6
1650462830000|2022-04-20 13:53:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1650462840000|2022-04-20 13:54:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|11
1650462850000|2022-04-20 13:54:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|11
1650462860000|2022-04-20 13:54:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|74
1650462870000|2022-04-20 13:54:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1650462880000|2022-04-20 13:54:40|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|20
1650462900000|2022-04-20 13:55:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|95
1650462910000|2022-04-20 13:55:10|||||||||1
1650462920000|2022-04-20 13:55:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650462930000|2022-04-20 13:55:30|14016.1|14012.1|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|98
1650462940000|2022-04-20 13:55:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|35
1650462950000|2022-04-20 13:55:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|39
1650462960000|2022-04-20 13:56:00|||||||||8
1650462970000|2022-04-20 13:56:10|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|308
1650462980000|2022-04-20 13:56:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|11
1650462990000|2022-04-20 13:56:30|||||||||22
1650463010000|2022-04-20 13:56:50|||||||||2
1650463020000|2022-04-20 13:57:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|67
1650463030000|2022-04-20 13:57:10|||||||||6
1650463040000|2022-04-20 13:57:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|99
1650463050000|2022-04-20 13:57:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650463060000|2022-04-20 13:57:40|||||||||2
1650463070000|2022-04-20 13:57:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1650463080000|2022-04-20 13:58:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|240
1650463090000|2022-04-20 13:58:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|45
1650463100000|2022-04-20 13:58:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|48
1650463110000|2022-04-20 13:58:30|||||||||29
1650463120000|2022-04-20 13:58:40|||||||||9
1650463130000|2022-04-20 13:58:50|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|28
1650463150000|2022-04-20 13:59:10|||||||||4
1650463160000|2022-04-20 13:59:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|48
1650463170000|2022-04-20 13:59:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|98
1650463180000|2022-04-20 13:59:40|||||||||3
1650463190000|2022-04-20 13:59:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1650463200000|2022-04-20 14:00:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|76
1650463210000|2022-04-20 14:00:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|88
1650463220000|2022-04-20 14:00:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|45
1650463230000|2022-04-20 14:00:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|137
1650463240000|2022-04-20 14:00:40|||||||||83
1650463250000|2022-04-20 14:00:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|57
1650463260000|2022-04-20 14:01:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1650463270000|2022-04-20 14:01:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|84
1650463280000|2022-04-20 14:01:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|84
1650463290000|2022-04-20 14:01:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|160
1650463300000|2022-04-20 14:01:40|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|90
1650463310000|2022-04-20 14:01:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|38
1650463320000|2022-04-20 14:02:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|32
1650463330000|2022-04-20 14:02:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|65
1650463340000|2022-04-20 14:02:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|77
1650463350000|2022-04-20 14:02:30|||||||||15
1650463360000|2022-04-20 14:02:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|132
1650463370000|2022-04-20 14:02:50|||||||||45
1650463380000|2022-04-20 14:03:00|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|149
1650463390000|2022-04-20 14:03:10|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|30
1650463400000|2022-04-20 14:03:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|122
1650463410000|2022-04-20 14:03:30|||||||||4
1650463420000|2022-04-20 14:03:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|59
1650463430000|2022-04-20 14:03:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|73
1650463440000|2022-04-20 14:04:00|||||||||7
1650463450000|2022-04-20 14:04:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|35
1650463460000|2022-04-20 14:04:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|23
1650463470000|2022-04-20 14:04:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1650463480000|2022-04-20 14:04:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|37
1650463490000|2022-04-20 14:04:50|||||||||3
1650463500000|2022-04-20 14:05:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|66
1650463510000|2022-04-20 14:05:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|87
1650463520000|2022-04-20 14:05:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|166
1650463530000|2022-04-20 14:05:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|43
1650463540000|2022-04-20 14:05:40|||||||||28
1650463550000|2022-04-20 14:05:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|85
1650463570000|2022-04-20 14:06:10|||||||||17
1650463580000|2022-04-20 14:06:20|||||||||24
1650463590000|2022-04-20 14:06:30|||||||||1
1650463600000|2022-04-20 14:06:40|||||||||6
1650463610000|2022-04-20 14:06:50|||||||||80
1650463620000|2022-04-20 14:07:00|||||||||1
1650463630000|2022-04-20 14:07:10|||||||||106
1650463640000|2022-04-20 14:07:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|32
1650463650000|2022-04-20 14:07:30|||||||||4
1650463660000|2022-04-20 14:07:40|||||||||8
1650463670000|2022-04-20 14:07:50|||||||||7
1650463680000|2022-04-20 14:08:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|254
1650463690000|2022-04-20 14:08:10|||||||||51
1650463700000|2022-04-20 14:08:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|133
1650463720000|2022-04-20 14:08:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|55
1650463740000|2022-04-20 14:09:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|60
1650463750000|2022-04-20 14:09:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|45
1650463780000|2022-04-20 14:09:40|||||||||67
1650463790000|2022-04-20 14:09:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|50
1650463800000|2022-04-20 14:10:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14031.7|14027.7|82
1650463810000|2022-04-20 14:10:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|101
1650463820000|2022-04-20 14:10:20|14037.9|14033.9|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|70
1650463830000|2022-04-20 14:10:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|53
1650463840000|2022-04-20 14:10:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|52
1650463850000|2022-04-20 14:10:50|||||||||1
1650463860000|2022-04-20 14:11:00|||||||||6
1650463870000|2022-04-20 14:11:10|||||||||2
1650463880000|2022-04-20 14:11:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|41
1650463900000|2022-04-20 14:11:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|97
1650463910000|2022-04-20 14:11:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|25
1650463940000|2022-04-20 14:12:20|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|34
1650463950000|2022-04-20 14:12:30|||||||||51
1650463960000|2022-04-20 14:12:40|||||||||59
1650463970000|2022-04-20 14:12:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|17
1650463980000|2022-04-20 14:13:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|37
1650464000000|2022-04-20 14:13:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|33
1650464010000|2022-04-20 14:13:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1650464020000|2022-04-20 14:13:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|57
1650464030000|2022-04-20 14:13:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|78
1650464040000|2022-04-20 14:14:00|||||||||4
1650464050000|2022-04-20 14:14:10|||||||||40
1650464060000|2022-04-20 14:14:20|||||||||33
1650464070000|2022-04-20 14:14:30|||||||||5
1650464080000|2022-04-20 14:14:40|14031.7|14027.7|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|87
1650464090000|2022-04-20 14:14:50|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|69
1650464100000|2022-04-20 14:15:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|71
1650464110000|2022-04-20 14:15:10|||||||||6
1650464120000|2022-04-20 14:15:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|68
1650464130000|2022-04-20 14:15:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|84
1650464140000|2022-04-20 14:15:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|91
1650464150000|2022-04-20 14:15:50|||||||||20
1650464160000|2022-04-20 14:16:00|||||||||140
1650464170000|2022-04-20 14:16:10|||||||||2
1650464190000|2022-04-20 14:16:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|55
1650464200000|2022-04-20 14:16:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|58
1650464220000|2022-04-20 14:17:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|44
1650464230000|2022-04-20 14:17:10|||||||||7
1650464240000|2022-04-20 14:17:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|106
1650464250000|2022-04-20 14:17:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1650464270000|2022-04-20 14:17:50|||||||||20
1650464280000|2022-04-20 14:18:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1650464290000|2022-04-20 14:18:10|||||||||12
1650464300000|2022-04-20 14:18:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|69
1650464310000|2022-04-20 14:18:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|55
1650464330000|2022-04-20 14:18:50|||||||||8
1650464340000|2022-04-20 14:19:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|79
1650464350000|2022-04-20 14:19:10|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|75
1650464360000|2022-04-20 14:19:20|||||||||62
1650464380000|2022-04-20 14:19:40|||||||||16
1650464390000|2022-04-20 14:19:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|73
1650464400000|2022-04-20 14:20:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|62
1650464410000|2022-04-20 14:20:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|31
1650464420000|2022-04-20 14:20:20|||||||||13
1650464440000|2022-04-20 14:20:40|||||||||3
1650464450000|2022-04-20 14:20:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|11
1650464460000|2022-04-20 14:21:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|76
1650464470000|2022-04-20 14:21:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650464480000|2022-04-20 14:21:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|91
1650464490000|2022-04-20 14:21:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|24
1650464500000|2022-04-20 14:21:40|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|62
1650464510000|2022-04-20 14:21:50|||||||||27
1650464520000|2022-04-20 14:22:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1650464530000|2022-04-20 14:22:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|24
1650464540000|2022-04-20 14:22:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|15
1650464550000|2022-04-20 14:22:30|||||||||20
1650464570000|2022-04-20 14:22:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|53
1650464580000|2022-04-20 14:23:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|48
1650464590000|2022-04-20 14:23:10|||||||||29
1650464600000|2022-04-20 14:23:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|27
1650464610000|2022-04-20 14:23:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|36
1650464620000|2022-04-20 14:23:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|82
1650464630000|2022-04-20 14:23:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|17
1650464640000|2022-04-20 14:24:00|||||||||21
1650464650000|2022-04-20 14:24:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|12
1650464660000|2022-04-20 14:24:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|46
1650464680000|2022-04-20 14:24:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|151
1650464690000|2022-04-20 14:24:50|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|104
1650464700000|2022-04-20 14:25:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|34
1650464710000|2022-04-20 14:25:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|89
1650464720000|2022-04-20 14:25:20|||||||||5
1650464730000|2022-04-20 14:25:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650464740000|2022-04-20 14:25:40|||||||||2
1650464750000|2022-04-20 14:25:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|82
1650464760000|2022-04-20 14:26:00|||||||||10
1650464780000|2022-04-20 14:26:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|74
1650464790000|2022-04-20 14:26:30|||||||||3
1650464800000|2022-04-20 14:26:40|||||||||19
1650464810000|2022-04-20 14:26:50|||||||||6
1650464820000|2022-04-20 14:27:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|33
1650464830000|2022-04-20 14:27:10|||||||||16
1650464840000|2022-04-20 14:27:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|93
1650464850000|2022-04-20 14:27:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650464860000|2022-04-20 14:27:40|||||||||122
1650464880000|2022-04-20 14:28:00|||||||||22
1650464890000|2022-04-20 14:28:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|10
1650464900000|2022-04-20 14:28:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|194
1650464910000|2022-04-20 14:28:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|16
1650464920000|2022-04-20 14:28:40|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|81
1650464930000|2022-04-20 14:28:50|||||||||80
1650464940000|2022-04-20 14:29:00|||||||||18
1650464950000|2022-04-20 14:29:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|54
1650464960000|2022-04-20 14:29:20|14031.7|14027.7|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|96
1650464970000|2022-04-20 14:29:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|8
1650464980000|2022-04-20 14:29:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|21
1650464990000|2022-04-20 14:29:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|37
1650465000000|2022-04-20 14:30:00|||||||||60
1650465010000|2022-04-20 14:30:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|63
1650465020000|2022-04-20 14:30:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|20
1650465030000|2022-04-20 14:30:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|33
1650465040000|2022-04-20 14:30:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|37
1650465050000|2022-04-20 14:30:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|67
1650465060000|2022-04-20 14:31:00|||||||||41
1650465070000|2022-04-20 14:31:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1650465080000|2022-04-20 14:31:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|170
1650465090000|2022-04-20 14:31:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|77
1650465110000|2022-04-20 14:31:50|||||||||8
1650465120000|2022-04-20 14:32:00|||||||||49
1650465130000|2022-04-20 14:32:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|56
1650465150000|2022-04-20 14:32:30|||||||||23
1650465160000|2022-04-20 14:32:40|||||||||10
1650465170000|2022-04-20 14:32:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|69
1650465180000|2022-04-20 14:33:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|44
1650465190000|2022-04-20 14:33:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|38
1650465200000|2022-04-20 14:33:20|||||||||36
1650465210000|2022-04-20 14:33:30|||||||||29
1650465220000|2022-04-20 14:33:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1650465230000|2022-04-20 14:33:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|56
1650465240000|2022-04-20 14:34:00|||||||||32
1650465300000|2022-04-20 14:35:00|||||||||10
1650465310000|2022-04-20 14:35:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|53
1650465320000|2022-04-20 14:35:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|1
1650465340000|2022-04-20 14:35:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|51
1650465350000|2022-04-20 14:35:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|145
1650465360000|2022-04-20 14:36:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|36
1650465370000|2022-04-20 14:36:10|||||||||3
1650465380000|2022-04-20 14:36:20|||||||||6
1650465390000|2022-04-20 14:36:30|||||||||5
1650465400000|2022-04-20 14:36:40|||||||||25
1650465410000|2022-04-20 14:36:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|32
1650465420000|2022-04-20 14:37:00|||||||||11
1650465430000|2022-04-20 14:37:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|41
1650465440000|2022-04-20 14:37:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|10
1650465450000|2022-04-20 14:37:30|||||||||17
1650465460000|2022-04-20 14:37:40|||||||||18
1650465480000|2022-04-20 14:38:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|32
1650465490000|2022-04-20 14:38:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|38
1650465510000|2022-04-20 14:38:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1650465520000|2022-04-20 14:38:40|14025.4|14021.4|14019.2|14015.2|14025.4|14021.4|14019.2|14015.2|72
1650465530000|2022-04-20 14:38:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|15
1650465540000|2022-04-20 14:39:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|7
1650465550000|2022-04-20 14:39:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|84
1650465560000|2022-04-20 14:39:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1650465570000|2022-04-20 14:39:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|7
1650465580000|2022-04-20 14:39:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|38
1650465590000|2022-04-20 14:39:50|||||||||1
1650465600000|2022-04-20 14:40:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|24
1650465610000|2022-04-20 14:40:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|69
1650465630000|2022-04-20 14:40:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|28
1650465650000|2022-04-20 14:40:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1650465660000|2022-04-20 14:41:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|37
1650465670000|2022-04-20 14:41:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|32
1650465680000|2022-04-20 14:41:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|41
1650465690000|2022-04-20 14:41:30|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|53
1650465700000|2022-04-20 14:41:40|||||||||4
1650465710000|2022-04-20 14:41:50|||||||||3
1650465720000|2022-04-20 14:42:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|99
1650465730000|2022-04-20 14:42:10|||||||||19
1650465740000|2022-04-20 14:42:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|120
1650465750000|2022-04-20 14:42:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|32
1650465760000|2022-04-20 14:42:40|||||||||21
1650465780000|2022-04-20 14:43:00|||||||||3
1650465800000|2022-04-20 14:43:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650465810000|2022-04-20 14:43:30|||||||||2
1650465820000|2022-04-20 14:43:40|||||||||20
1650465830000|2022-04-20 14:43:50|||||||||25
1650465840000|2022-04-20 14:44:00|||||||||4
1650465850000|2022-04-20 14:44:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|60
1650465860000|2022-04-20 14:44:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|54
1650465870000|2022-04-20 14:44:30|||||||||2
1650465890000|2022-04-20 14:44:50|||||||||1
1650465900000|2022-04-20 14:45:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|76
1650465910000|2022-04-20 14:45:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|60
1650465920000|2022-04-20 14:45:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|33
1650465930000|2022-04-20 14:45:30|||||||||32
1650465940000|2022-04-20 14:45:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|38
1650465950000|2022-04-20 14:45:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|61
1650465960000|2022-04-20 14:46:00|||||||||5
1650465970000|2022-04-20 14:46:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|247
1650465980000|2022-04-20 14:46:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|91
1650465990000|2022-04-20 14:46:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|26
1650466000000|2022-04-20 14:46:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|164
1650466010000|2022-04-20 14:46:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|44
1650466020000|2022-04-20 14:47:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|39
1650466030000|2022-04-20 14:47:10|||||||||37
1650466040000|2022-04-20 14:47:20|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|8
1650466050000|2022-04-20 14:47:30|14031.7|14027.7|14028.6|14024.6|14034.8|14030.8|14028.6|14024.6|37
1650466060000|2022-04-20 14:47:40|||||||||17
1650466070000|2022-04-20 14:47:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|59
1650466080000|2022-04-20 14:48:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|49
1650466090000|2022-04-20 14:48:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|26
1650466100000|2022-04-20 14:48:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|85
1650466110000|2022-04-20 14:48:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|32
1650466120000|2022-04-20 14:48:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|64
1650466130000|2022-04-20 14:48:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1650466140000|2022-04-20 14:49:00|||||||||1
1650466150000|2022-04-20 14:49:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|72
1650466160000|2022-04-20 14:49:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|57
1650466180000|2022-04-20 14:49:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|133
1650466190000|2022-04-20 14:49:50|14028.6|14024.6|14027|14023|14028.6|14024.6|14027|14023|17
1650466200000|2022-04-20 14:50:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|17
1650466210000|2022-04-20 14:50:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|52
1650466230000|2022-04-20 14:50:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|35
1650466240000|2022-04-20 14:50:40|||||||||22
1650466250000|2022-04-20 14:50:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|48
1650466260000|2022-04-20 14:51:00|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|12
1650466270000|2022-04-20 14:51:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|25
1650466280000|2022-04-20 14:51:20|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|42
1650466290000|2022-04-20 14:51:30|14028.6|14024.6|14031.7|14027.7|14034.8|14030.8|14028.6|14024.6|36
1650466310000|2022-04-20 14:51:50|||||||||7
1650466320000|2022-04-20 14:52:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|24
1650466330000|2022-04-20 14:52:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|94
1650466340000|2022-04-20 14:52:20|||||||||75
1650466350000|2022-04-20 14:52:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|114
1650466360000|2022-04-20 14:52:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650466370000|2022-04-20 14:52:50|||||||||17
1650466390000|2022-04-20 14:53:10|||||||||2
1650466420000|2022-04-20 14:53:40|||||||||3
1650466430000|2022-04-20 14:53:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|31
1650466440000|2022-04-20 14:54:00|||||||||33
1650466450000|2022-04-20 14:54:10|||||||||4
1650466460000|2022-04-20 14:54:20|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|6
1650466470000|2022-04-20 14:54:30|14041.1|14037.1|14034.8|14030.8|14041.1|14037.1|14034.8|14030.8|37
1650466480000|2022-04-20 14:54:40|||||||||40
1650466490000|2022-04-20 14:54:50|||||||||3
1650466500000|2022-04-20 14:55:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|37
1650466510000|2022-04-20 14:55:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|97
1650466520000|2022-04-20 14:55:20|||||||||2
1650466530000|2022-04-20 14:55:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|21
1650466540000|2022-04-20 14:55:40|||||||||3
1650466560000|2022-04-20 14:56:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|32
1650466570000|2022-04-20 14:56:10|||||||||3
1650466580000|2022-04-20 14:56:20|||||||||1
1650466590000|2022-04-20 14:56:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|47
1650466600000|2022-04-20 14:56:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|46
1650466610000|2022-04-20 14:56:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|20
1650466620000|2022-04-20 14:57:00|||||||||11
1650466630000|2022-04-20 14:57:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|45
1650466640000|2022-04-20 14:57:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1650466650000|2022-04-20 14:57:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|9
1650466670000|2022-04-20 14:57:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1650466680000|2022-04-20 14:58:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|59
1650466690000|2022-04-20 14:58:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|19
1650466700000|2022-04-20 14:58:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|57
1650466710000|2022-04-20 14:58:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|69
1650466720000|2022-04-20 14:58:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|105
1650466730000|2022-04-20 14:58:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|13
1650466740000|2022-04-20 14:59:00|14031.7|14027.7|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|59
1650466750000|2022-04-20 14:59:10|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|9
1650466760000|2022-04-20 14:59:20|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|69
1650466770000|2022-04-20 14:59:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14
1650466780000|2022-04-20 14:59:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650466790000|2022-04-20 14:59:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|42
1650466800000|2022-04-20 15:00:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|88
1650466830000|2022-04-20 15:00:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|183
1650466840000|2022-04-20 15:00:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|56
1650466850000|2022-04-20 15:00:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|42
1650466860000|2022-04-20 15:01:00|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|80
1650466870000|2022-04-20 15:01:10|||||||||55
1650466880000|2022-04-20 15:01:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|99
1650466890000|2022-04-20 15:01:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|32
1650466900000|2022-04-20 15:01:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|49
1650466910000|2022-04-20 15:01:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|30
1650466930000|2022-04-20 15:02:10|||||||||1
1650466940000|2022-04-20 15:02:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|13
1650466950000|2022-04-20 15:02:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650466960000|2022-04-20 15:02:40|||||||||1
1650466970000|2022-04-20 15:02:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|50
1650466980000|2022-04-20 15:03:00|||||||||11
1650466990000|2022-04-20 15:03:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|78
1650467000000|2022-04-20 15:03:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650467010000|2022-04-20 15:03:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|82
1650467020000|2022-04-20 15:03:40|||||||||37
1650467030000|2022-04-20 15:03:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|19
1650467050000|2022-04-20 15:04:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|111
1650467080000|2022-04-20 15:04:40|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|38
1650467090000|2022-04-20 15:04:50|||||||||18
1650467100000|2022-04-20 15:05:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|66
1650467110000|2022-04-20 15:05:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|2
1650467120000|2022-04-20 15:05:20|||||||||11
1650467130000|2022-04-20 15:05:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|87
1650467140000|2022-04-20 15:05:40|14036.4|14032.4|14041.1|14037.1|14041.1|14037.1|14036.4|14032.4|102
1650467150000|2022-04-20 15:05:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|41
1650467160000|2022-04-20 15:06:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|81
1650467170000|2022-04-20 15:06:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|41
1650467180000|2022-04-20 15:06:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|23
1650467190000|2022-04-20 15:06:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|95
1650467200000|2022-04-20 15:06:40|||||||||39
1650467210000|2022-04-20 15:06:50|||||||||2
1650467230000|2022-04-20 15:07:10|||||||||28
1650467240000|2022-04-20 15:07:20|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|88
1650467250000|2022-04-20 15:07:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|45
1650467260000|2022-04-20 15:07:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|6
1650467270000|2022-04-20 15:07:50|||||||||1
1650467280000|2022-04-20 15:08:00|||||||||26
1650467290000|2022-04-20 15:08:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|17
1650467300000|2022-04-20 15:08:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|90
1650467310000|2022-04-20 15:08:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|140
1650467320000|2022-04-20 15:08:40|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|14
1650467330000|2022-04-20 15:08:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|56
1650467340000|2022-04-20 15:09:00|14034.8|14030.8|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|13
1650467350000|2022-04-20 15:09:10|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|51
1650467360000|2022-04-20 15:09:20|14039.5|14035.5|14034.8|14030.8|14041.1|14037.1|14034.8|14030.8|71
1650467370000|2022-04-20 15:09:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|67
1650467380000|2022-04-20 15:09:40|||||||||9
1650467390000|2022-04-20 15:09:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650467410000|2022-04-20 15:10:10|||||||||1
1650467420000|2022-04-20 15:10:20|||||||||12
1650467440000|2022-04-20 15:10:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|42
1650467450000|2022-04-20 15:10:50|||||||||30
1650467460000|2022-04-20 15:11:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|28
1650467480000|2022-04-20 15:11:20|||||||||20
1650467490000|2022-04-20 15:11:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|151
1650467500000|2022-04-20 15:11:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|9
1650467510000|2022-04-20 15:11:50|||||||||13
1650467520000|2022-04-20 15:12:00|||||||||1
1650467530000|2022-04-20 15:12:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|26
1650467560000|2022-04-20 15:12:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|39
1650467570000|2022-04-20 15:12:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|69
1650467580000|2022-04-20 15:13:00|||||||||9
1650467590000|2022-04-20 15:13:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|91
1650467600000|2022-04-20 15:13:20|||||||||37
1650467620000|2022-04-20 15:13:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|30
1650467630000|2022-04-20 15:13:50|||||||||4
1650467640000|2022-04-20 15:14:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|67
1650467650000|2022-04-20 15:14:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|16
1650467660000|2022-04-20 15:14:20|||||||||1
1650467670000|2022-04-20 15:14:30|||||||||1
1650467680000|2022-04-20 15:14:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|31
1650467690000|2022-04-20 15:14:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|50
1650467700000|2022-04-20 15:15:00|||||||||2
1650467710000|2022-04-20 15:15:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1650467720000|2022-04-20 15:15:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|34
1650467740000|2022-04-20 15:15:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|38
1650467750000|2022-04-20 15:15:50|14028.6|14024.6|14027|14023|14028.6|14024.6|14027|14023|25
1650467760000|2022-04-20 15:16:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|4
1650467770000|2022-04-20 15:16:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|36
1650467780000|2022-04-20 15:16:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|13
1650467790000|2022-04-20 15:16:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|74
1650467810000|2022-04-20 15:16:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|33
1650467820000|2022-04-20 15:17:00|||||||||14
1650467830000|2022-04-20 15:17:10|||||||||1
1650467840000|2022-04-20 15:17:20|||||||||14
1650467850000|2022-04-20 15:17:30|||||||||15
1650467860000|2022-04-20 15:17:40|||||||||6
1650467870000|2022-04-20 15:17:50|||||||||1
1650467880000|2022-04-20 15:18:00|||||||||1
1650467900000|2022-04-20 15:18:20|14028.6|14024.6|14027|14023|14028.6|14024.6|14025.4|14021.4|55
1650467910000|2022-04-20 15:18:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|34
1650467960000|2022-04-20 15:19:20|||||||||7
1650467970000|2022-04-20 15:19:30|||||||||10
1650467990000|2022-04-20 15:19:50|||||||||1
1650468000000|2022-04-20 15:20:00|||||||||3
1650468010000|2022-04-20 15:20:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|95
1650468020000|2022-04-20 15:20:20|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|17
1650468030000|2022-04-20 15:20:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|8
1650468050000|2022-04-20 15:20:50|||||||||1
1650468070000|2022-04-20 15:21:10|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|23
1650468080000|2022-04-20 15:21:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|56
1650468090000|2022-04-20 15:21:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|10
1650468100000|2022-04-20 15:21:40|||||||||9
1650468120000|2022-04-20 15:22:00|||||||||17
1650468130000|2022-04-20 15:22:10|||||||||2
1650468150000|2022-04-20 15:22:30|||||||||8
1650468160000|2022-04-20 15:22:40|||||||||20
1650468170000|2022-04-20 15:22:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|111
1650468180000|2022-04-20 15:23:00|||||||||13
1650468190000|2022-04-20 15:23:10|||||||||44
1650468200000|2022-04-20 15:23:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|71
1650468210000|2022-04-20 15:23:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|39
1650468230000|2022-04-20 15:23:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|39
1650468240000|2022-04-20 15:24:00|14028.6|14024.6|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|46
1650468250000|2022-04-20 15:24:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1650468280000|2022-04-20 15:24:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|37
1650468290000|2022-04-20 15:24:50|||||||||1
1650468310000|2022-04-20 15:25:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|51
1650468320000|2022-04-20 15:25:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|51
1650468330000|2022-04-20 15:25:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|18
1650468340000|2022-04-20 15:25:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|39
1650468360000|2022-04-20 15:26:00|||||||||107
1650468370000|2022-04-20 15:26:10|||||||||2
1650468400000|2022-04-20 15:26:40|||||||||10
1650468410000|2022-04-20 15:26:50|||||||||44
1650468440000|2022-04-20 15:27:20|||||||||4
1650468460000|2022-04-20 15:27:40|||||||||49
1650468470000|2022-04-20 15:27:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|66
1650468500000|2022-04-20 15:28:20|||||||||1
1650468510000|2022-04-20 15:28:30|||||||||37
1650468520000|2022-04-20 15:28:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1650468530000|2022-04-20 15:28:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|213
1650468540000|2022-04-20 15:29:00|||||||||18
1650468550000|2022-04-20 15:29:10|||||||||12
1650468560000|2022-04-20 15:29:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|313
1650468610000|2022-04-20 15:30:10|||||||||4
1650468630000|2022-04-20 15:30:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|154
1650468650000|2022-04-20 15:30:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|80
1650468660000|2022-04-20 15:31:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|116
1650468670000|2022-04-20 15:31:10|||||||||9
1650468680000|2022-04-20 15:31:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650468710000|2022-04-20 15:31:50|||||||||2
1650468720000|2022-04-20 15:32:00|||||||||27
1650468730000|2022-04-20 15:32:10|||||||||99
1650468760000|2022-04-20 15:32:40|||||||||71
1650468770000|2022-04-20 15:32:50|||||||||21
1650468780000|2022-04-20 15:33:00|||||||||68
1650468790000|2022-04-20 15:33:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|46
1650468800000|2022-04-20 15:33:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|216
1650468810000|2022-04-20 15:33:30|||||||||111
1650468840000|2022-04-20 15:34:00|||||||||19
1650468850000|2022-04-20 15:34:10|||||||||1
1650468860000|2022-04-20 15:34:20|||||||||2
1650468890000|2022-04-20 15:34:50|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|190
1650468900000|2022-04-20 15:35:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|1
1650468920000|2022-04-20 15:35:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|57
1650468930000|2022-04-20 15:35:30|||||||||125
1650468940000|2022-04-20 15:35:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|122
1650468950000|2022-04-20 15:35:50|||||||||4
1650468960000|2022-04-20 15:36:00|||||||||9
1650468970000|2022-04-20 15:36:10|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|159
1650468980000|2022-04-20 15:36:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1650468990000|2022-04-20 15:36:30|||||||||5
1650469000000|2022-04-20 15:36:40|||||||||7
1650469010000|2022-04-20 15:36:50|||||||||5
1650469020000|2022-04-20 15:37:00|||||||||46
1650469030000|2022-04-20 15:37:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|33
1650469040000|2022-04-20 15:37:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|256
1650469050000|2022-04-20 15:37:30|||||||||3
1650469060000|2022-04-20 15:37:40|||||||||11
1650469070000|2022-04-20 15:37:50|14052|14048|14047.3|14043.3|14052|14048|14047.3|14043.3|346
1650469080000|2022-04-20 15:38:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|78
1650469090000|2022-04-20 15:38:10|||||||||56
1650469100000|2022-04-20 15:38:20|||||||||4
1650469110000|2022-04-20 15:38:30|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|191
1650469120000|2022-04-20 15:38:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|32
1650469130000|2022-04-20 15:38:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|53
1650469140000|2022-04-20 15:39:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|71
1650469150000|2022-04-20 15:39:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|73
1650469160000|2022-04-20 15:39:20|||||||||47
1650469170000|2022-04-20 15:39:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|41
1650469180000|2022-04-20 15:39:40|||||||||7
1650469200000|2022-04-20 15:40:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|16
1650469210000|2022-04-20 15:40:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|28
1650469220000|2022-04-20 15:40:20|||||||||5
1650469230000|2022-04-20 15:40:30|||||||||13
1650469240000|2022-04-20 15:40:40|||||||||32
1650469250000|2022-04-20 15:40:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|135
1650469260000|2022-04-20 15:41:00|||||||||21
1650469270000|2022-04-20 15:41:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|150
1650469280000|2022-04-20 15:41:20|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|310
1650469290000|2022-04-20 15:41:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|68
1650469320000|2022-04-20 15:42:00|||||||||4
1650469330000|2022-04-20 15:42:10|||||||||20
1650469340000|2022-04-20 15:42:20|||||||||3
1650469350000|2022-04-20 15:42:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|146
1650469360000|2022-04-20 15:42:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|19
1650469370000|2022-04-20 15:42:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|30
1650469390000|2022-04-20 15:43:10|||||||||98
1650469410000|2022-04-20 15:43:30|||||||||1
1650469420000|2022-04-20 15:43:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|194
1650469440000|2022-04-20 15:44:00|||||||||1
1650469450000|2022-04-20 15:44:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|62
1650469460000|2022-04-20 15:44:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|29
1650469470000|2022-04-20 15:44:30|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|46
1650469490000|2022-04-20 15:44:50|||||||||5
1650469500000|2022-04-20 15:45:00|||||||||10
1650469510000|2022-04-20 15:45:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|188
1650469520000|2022-04-20 15:45:20|||||||||14
1650469530000|2022-04-20 15:45:30|||||||||60
1650469540000|2022-04-20 15:45:40|||||||||5
1650469550000|2022-04-20 15:45:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|166
1650469560000|2022-04-20 15:46:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|22
1650469570000|2022-04-20 15:46:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|165
1650469590000|2022-04-20 15:46:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|117
1650469600000|2022-04-20 15:46:40|||||||||5
1650469610000|2022-04-20 15:46:50|||||||||36
1650469620000|2022-04-20 15:47:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1650469630000|2022-04-20 15:47:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|38
1650469640000|2022-04-20 15:47:20|||||||||116
1650469650000|2022-04-20 15:47:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|144
1650469660000|2022-04-20 15:47:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|19
1650469670000|2022-04-20 15:47:50|||||||||42
1650469680000|2022-04-20 15:48:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|192
1650469690000|2022-04-20 15:48:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|51
1650469700000|2022-04-20 15:48:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1650469710000|2022-04-20 15:48:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|119
1650469730000|2022-04-20 15:48:50|||||||||3
1650469740000|2022-04-20 15:49:00|||||||||1
1650469750000|2022-04-20 15:49:10|||||||||8
1650469760000|2022-04-20 15:49:20|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|217
1650469770000|2022-04-20 15:49:30|||||||||17
1650469780000|2022-04-20 15:49:40|||||||||80
1650469790000|2022-04-20 15:49:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|103
1650469800000|2022-04-20 15:50:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|42
1650469810000|2022-04-20 15:50:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|29
1650469820000|2022-04-20 15:50:20|||||||||56
1650469830000|2022-04-20 15:50:30|||||||||3
1650469840000|2022-04-20 15:50:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|82
1650469850000|2022-04-20 15:50:50|||||||||1
1650469860000|2022-04-20 15:51:00|||||||||249
1650469870000|2022-04-20 15:51:10|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|33
1650469880000|2022-04-20 15:51:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|8
1650469890000|2022-04-20 15:51:30|||||||||9
1650469900000|2022-04-20 15:51:40|||||||||114
1650469910000|2022-04-20 15:51:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|86
1650469920000|2022-04-20 15:52:00|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|74
1650469930000|2022-04-20 15:52:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|151
1650469940000|2022-04-20 15:52:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|48
1650469950000|2022-04-20 15:52:30|||||||||1
1650469960000|2022-04-20 15:52:40|||||||||26
1650469970000|2022-04-20 15:52:50|||||||||18
1650469980000|2022-04-20 15:53:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|241
1650469990000|2022-04-20 15:53:10|||||||||5
1650470000000|2022-04-20 15:53:20|||||||||4
1650470010000|2022-04-20 15:53:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|62
1650470020000|2022-04-20 15:53:40|||||||||32
1650470030000|2022-04-20 15:53:50|||||||||15
1650470040000|2022-04-20 15:54:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|16
1650470050000|2022-04-20 15:54:10|||||||||47
1650470060000|2022-04-20 15:54:20|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|17
1650470070000|2022-04-20 15:54:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1650470080000|2022-04-20 15:54:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|33
1650470090000|2022-04-20 15:54:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1650470100000|2022-04-20 15:55:00|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|30
1650470120000|2022-04-20 15:55:20|||||||||14
1650470130000|2022-04-20 15:55:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|73
1650470150000|2022-04-20 15:55:50|||||||||8
1650470160000|2022-04-20 15:56:00|||||||||19
1650470170000|2022-04-20 15:56:10|||||||||3
1650470180000|2022-04-20 15:56:20|||||||||1
1650470190000|2022-04-20 15:56:30|||||||||6
1650470200000|2022-04-20 15:56:40|||||||||5
1650470210000|2022-04-20 15:56:50|||||||||9
1650470220000|2022-04-20 15:57:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|37
1650470230000|2022-04-20 15:57:10|||||||||3
1650470240000|2022-04-20 15:57:20|||||||||5
1650470250000|2022-04-20 15:57:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|107
1650470260000|2022-04-20 15:57:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|6
1650470270000|2022-04-20 15:57:50|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|41
1650470280000|2022-04-20 15:58:00|||||||||6
1650470290000|2022-04-20 15:58:10|||||||||3
1650470310000|2022-04-20 15:58:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1650470320000|2022-04-20 15:58:40|||||||||179
1650470330000|2022-04-20 15:58:50|||||||||2
1650470340000|2022-04-20 15:59:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|67
1650470350000|2022-04-20 15:59:10|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|87
1650470380000|2022-04-20 15:59:40|||||||||10
1650470390000|2022-04-20 15:59:50|||||||||18
1650470400000|2022-04-20 16:00:00|||||||||143
1650470410000|2022-04-20 16:00:10|||||||||5
1650470420000|2022-04-20 16:00:20|||||||||124
1650470430000|2022-04-20 16:00:30|||||||||11
1650470440000|2022-04-20 16:00:40|||||||||251
1650470450000|2022-04-20 16:00:50|||||||||1
1650470460000|2022-04-20 16:01:00|||||||||1
1650470470000|2022-04-20 16:01:10|||||||||16
1650470490000|2022-04-20 16:01:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|10
1650470500000|2022-04-20 16:01:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|81
1650470520000|2022-04-20 16:02:00|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|139
1650470530000|2022-04-20 16:02:10|||||||||1
1650470540000|2022-04-20 16:02:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1650470550000|2022-04-20 16:02:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|43
1650470560000|2022-04-20 16:02:40|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|34
1650470570000|2022-04-20 16:02:50|||||||||19
1650470580000|2022-04-20 16:03:00|||||||||25
1650470590000|2022-04-20 16:03:10|||||||||8
1650470600000|2022-04-20 16:03:20|||||||||31
1650470620000|2022-04-20 16:03:40|||||||||21
1650470630000|2022-04-20 16:03:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1650470640000|2022-04-20 16:04:00|||||||||3
1650470650000|2022-04-20 16:04:10|||||||||2
1650470660000|2022-04-20 16:04:20|||||||||3
1650470670000|2022-04-20 16:04:30|||||||||7
1650470680000|2022-04-20 16:04:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|34
1650470690000|2022-04-20 16:04:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|98
1650470700000|2022-04-20 16:05:00|||||||||2
1650470720000|2022-04-20 16:05:20|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|87
1650470730000|2022-04-20 16:05:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|33
1650470740000|2022-04-20 16:05:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|40
1650470750000|2022-04-20 16:05:50|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|48
1650470760000|2022-04-20 16:06:00|||||||||10
1650470780000|2022-04-20 16:06:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|60
1650470790000|2022-04-20 16:06:30|||||||||99
1650470800000|2022-04-20 16:06:40|||||||||6
1650470810000|2022-04-20 16:06:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|40
1650470830000|2022-04-20 16:07:10|||||||||70
1650470840000|2022-04-20 16:07:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|83
1650470870000|2022-04-20 16:07:50|||||||||1
1650470880000|2022-04-20 16:08:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|21
1650470890000|2022-04-20 16:08:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|30
1650470900000|2022-04-20 16:08:20|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|76
1650470910000|2022-04-20 16:08:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1650470940000|2022-04-20 16:09:00|||||||||3
1650470950000|2022-04-20 16:09:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|18
1650470960000|2022-04-20 16:09:20|||||||||1
1650470970000|2022-04-20 16:09:30|||||||||9
1650470980000|2022-04-20 16:09:40|||||||||5
1650470990000|2022-04-20 16:09:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|63
1650471000000|2022-04-20 16:10:00|||||||||2
1650471020000|2022-04-20 16:10:20|||||||||36
1650471030000|2022-04-20 16:10:30|||||||||23
1650471040000|2022-04-20 16:10:40|||||||||3
1650471050000|2022-04-20 16:10:50|||||||||2
1650471060000|2022-04-20 16:11:00|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|54
1650471070000|2022-04-20 16:11:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|7
1650471080000|2022-04-20 16:11:20|||||||||19
1650471090000|2022-04-20 16:11:30|||||||||6
1650471130000|2022-04-20 16:12:10|||||||||3
1650471160000|2022-04-20 16:12:40|||||||||42
1650471200000|2022-04-20 16:13:20|||||||||14
1650471220000|2022-04-20 16:13:40|||||||||12
1650471230000|2022-04-20 16:13:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1650471240000|2022-04-20 16:14:00|||||||||1
1650471260000|2022-04-20 16:14:20|||||||||12
1650471270000|2022-04-20 16:14:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|25
1650471280000|2022-04-20 16:14:40|||||||||34
1650471290000|2022-04-20 16:14:50|||||||||1
1650471300000|2022-04-20 16:15:00|||||||||43
1650471310000|2022-04-20 16:15:10|||||||||2
1650471320000|2022-04-20 16:15:20|||||||||2
1650471330000|2022-04-20 16:15:30|||||||||2
1650471340000|2022-04-20 16:15:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|67
1650471350000|2022-04-20 16:15:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1650471360000|2022-04-20 16:16:00|||||||||74
1650471370000|2022-04-20 16:16:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|21
1650471380000|2022-04-20 16:16:20|||||||||125
1650471390000|2022-04-20 16:16:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|48
1650471400000|2022-04-20 16:16:40|||||||||1
1650471410000|2022-04-20 16:16:50|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|33
1650471420000|2022-04-20 16:17:00|||||||||6
1650471430000|2022-04-20 16:17:10|||||||||11
1650471440000|2022-04-20 16:17:20|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|101
1650471450000|2022-04-20 16:17:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|23
1650471470000|2022-04-20 16:17:50|||||||||12
1650471480000|2022-04-20 16:18:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|137
1650471490000|2022-04-20 16:18:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|75
1650471500000|2022-04-20 16:18:20|||||||||12
1650471510000|2022-04-20 16:18:30|||||||||1
1650471520000|2022-04-20 16:18:40|||||||||3
1650471530000|2022-04-20 16:18:50|||||||||1
1650471540000|2022-04-20 16:19:00|||||||||8
1650471560000|2022-04-20 16:19:20|||||||||12
1650471580000|2022-04-20 16:19:40|||||||||16
1650471600000|2022-04-20 16:20:00|||||||||3
1650471610000|2022-04-20 16:20:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|14
1650471620000|2022-04-20 16:20:20|||||||||4
1650471630000|2022-04-20 16:20:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|96
1650471640000|2022-04-20 16:20:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|17
1650471650000|2022-04-20 16:20:50|||||||||1
1650471660000|2022-04-20 16:21:00|||||||||3
1650471670000|2022-04-20 16:21:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|28
1650471690000|2022-04-20 16:21:30|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|87
1650471700000|2022-04-20 16:21:40|||||||||3
1650471710000|2022-04-20 16:21:50|||||||||20
1650471720000|2022-04-20 16:22:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|106
1650471730000|2022-04-20 16:22:10|||||||||5
1650471740000|2022-04-20 16:22:20|||||||||161
1650471750000|2022-04-20 16:22:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1650471770000|2022-04-20 16:22:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|45
1650471780000|2022-04-20 16:23:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|85
1650471810000|2022-04-20 16:23:30|||||||||1
1650471830000|2022-04-20 16:23:50|||||||||5
1650471840000|2022-04-20 16:24:00|||||||||16
1650471860000|2022-04-20 16:24:20|||||||||16
1650471870000|2022-04-20 16:24:30|||||||||7
1650471880000|2022-04-20 16:24:40|||||||||12
1650471900000|2022-04-20 16:25:00|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|83
1650471910000|2022-04-20 16:25:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|24
1650471930000|2022-04-20 16:25:30|||||||||16
1650471940000|2022-04-20 16:25:40|||||||||5
1650471960000|2022-04-20 16:26:00|||||||||2
1650471970000|2022-04-20 16:26:10|||||||||1
1650471980000|2022-04-20 16:26:20|||||||||15
1650471990000|2022-04-20 16:26:30|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|95
1650472010000|2022-04-20 16:26:50|||||||||2
1650472020000|2022-04-20 16:27:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|22
1650472040000|2022-04-20 16:27:20|||||||||55
1650472050000|2022-04-20 16:27:30|||||||||4
1650472060000|2022-04-20 16:27:40|||||||||15
1650472070000|2022-04-20 16:27:50|||||||||14
1650472080000|2022-04-20 16:28:00|||||||||37
1650472090000|2022-04-20 16:28:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|28
1650472110000|2022-04-20 16:28:30|||||||||91
1650472120000|2022-04-20 16:28:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|65
1650472130000|2022-04-20 16:28:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|92
1650472140000|2022-04-20 16:29:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|36
1650472160000|2022-04-20 16:29:20|||||||||1
1650472180000|2022-04-20 16:29:40|||||||||1
1650472200000|2022-04-20 16:30:00|||||||||2
1650472210000|2022-04-20 16:30:10|||||||||16
1650472240000|2022-04-20 16:30:40|||||||||36
1650472250000|2022-04-20 16:30:50|||||||||2
1650472260000|2022-04-20 16:31:00|||||||||40
1650472270000|2022-04-20 16:31:10|||||||||27
1650472280000|2022-04-20 16:31:20|||||||||4
1650472290000|2022-04-20 16:31:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|170
1650472310000|2022-04-20 16:31:50|||||||||18
1650472320000|2022-04-20 16:32:00|||||||||19
1650472330000|2022-04-20 16:32:10|||||||||2
1650472350000|2022-04-20 16:32:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|27
1650472360000|2022-04-20 16:32:40|14052|14048|14052|14048|14052|14048|14052|14048|70
1650472370000|2022-04-20 16:32:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|29
1650472380000|2022-04-20 16:33:00|14052|14048|14052|14048|14052|14048|14052|14048|13
1650472390000|2022-04-20 16:33:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|16
1650472400000|2022-04-20 16:33:20|||||||||5
1650472420000|2022-04-20 16:33:40|||||||||1
1650472440000|2022-04-20 16:34:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|39
1650472450000|2022-04-20 16:34:10|||||||||19
1650472460000|2022-04-20 16:34:20|||||||||15
1650472470000|2022-04-20 16:34:30|||||||||7
1650472480000|2022-04-20 16:34:40|||||||||1
1650472500000|2022-04-20 16:35:00|||||||||15
1650472510000|2022-04-20 16:35:10|||||||||7
1650472520000|2022-04-20 16:35:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|157
1650472530000|2022-04-20 16:35:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|36
1650472540000|2022-04-20 16:35:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|136
1650472560000|2022-04-20 16:36:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|75
1650472570000|2022-04-20 16:36:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|35
1650472580000|2022-04-20 16:36:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|82
1650472590000|2022-04-20 16:36:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1650472600000|2022-04-20 16:36:40|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|75
1650472610000|2022-04-20 16:36:50|||||||||10
1650472620000|2022-04-20 16:37:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|31
1650472630000|2022-04-20 16:37:10|14050.4|14046.4|14052|14048|14053.6|14049.6|14050.4|14046.4|25
1650472640000|2022-04-20 16:37:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1650472650000|2022-04-20 16:37:30|||||||||26
1650472660000|2022-04-20 16:37:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|21
1650472670000|2022-04-20 16:37:50|||||||||32
1650472700000|2022-04-20 16:38:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|49
1650472710000|2022-04-20 16:38:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|15
1650472720000|2022-04-20 16:38:40|||||||||28
1650472730000|2022-04-20 16:38:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1650472740000|2022-04-20 16:39:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|37
1650472750000|2022-04-20 16:39:10|||||||||1
1650472780000|2022-04-20 16:39:40|||||||||175
1650472790000|2022-04-20 16:39:50|||||||||12
1650472820000|2022-04-20 16:40:20|||||||||6
1650472830000|2022-04-20 16:40:30|||||||||1
1650472840000|2022-04-20 16:40:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|23
1650472850000|2022-04-20 16:40:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|31
1650472860000|2022-04-20 16:41:00|||||||||21
1650472870000|2022-04-20 16:41:10|||||||||1
1650472880000|2022-04-20 16:41:20|||||||||18
1650472900000|2022-04-20 16:41:40|||||||||16
1650472920000|2022-04-20 16:42:00|||||||||39
1650472930000|2022-04-20 16:42:10|||||||||7
1650472940000|2022-04-20 16:42:20|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|42
1650472950000|2022-04-20 16:42:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|44
1650472960000|2022-04-20 16:42:40|||||||||1
1650472970000|2022-04-20 16:42:50|||||||||24
1650472980000|2022-04-20 16:43:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|126
1650472990000|2022-04-20 16:43:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|43
1650473010000|2022-04-20 16:43:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|78
1650473020000|2022-04-20 16:43:40|||||||||4
1650473040000|2022-04-20 16:44:00|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|65
1650473050000|2022-04-20 16:44:10|||||||||45
1650473060000|2022-04-20 16:44:20|||||||||1
1650473100000|2022-04-20 16:45:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|238
1650473110000|2022-04-20 16:45:10|||||||||178
1650473120000|2022-04-20 16:45:20|||||||||30
1650473140000|2022-04-20 16:45:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|101
1650473150000|2022-04-20 16:45:50|||||||||65
1650473160000|2022-04-20 16:46:00|||||||||11
1650473170000|2022-04-20 16:46:10|||||||||2
1650473180000|2022-04-20 16:46:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1650473190000|2022-04-20 16:46:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|223
1650473200000|2022-04-20 16:46:40|||||||||3
1650473210000|2022-04-20 16:46:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|26
1650473220000|2022-04-20 16:47:00|||||||||17
1650473230000|2022-04-20 16:47:10|||||||||48
1650473240000|2022-04-20 16:47:20|||||||||10
1650473250000|2022-04-20 16:47:30|||||||||2
1650473260000|2022-04-20 16:47:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|130
1650473270000|2022-04-20 16:47:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|46
1650473280000|2022-04-20 16:48:00|||||||||24
1650473290000|2022-04-20 16:48:10|||||||||32
1650473300000|2022-04-20 16:48:20|||||||||5
1650473320000|2022-04-20 16:48:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14056.7|14052.7|367
1650473330000|2022-04-20 16:48:50|||||||||31
1650473340000|2022-04-20 16:49:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|54
1650473360000|2022-04-20 16:49:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|130
1650473370000|2022-04-20 16:49:30|||||||||42
1650473380000|2022-04-20 16:49:40|||||||||15
1650473390000|2022-04-20 16:49:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|120
1650473400000|2022-04-20 16:50:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|91
1650473410000|2022-04-20 16:50:10|||||||||27
1650473420000|2022-04-20 16:50:20|||||||||18
1650473430000|2022-04-20 16:50:30|||||||||43
1650473440000|2022-04-20 16:50:40|||||||||20
1650473450000|2022-04-20 16:50:50|||||||||46
1650473460000|2022-04-20 16:51:00|||||||||21
1650473470000|2022-04-20 16:51:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|103
1650473480000|2022-04-20 16:51:20|||||||||74
1650473490000|2022-04-20 16:51:30|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14056.7|14052.7|193
1650473500000|2022-04-20 16:51:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|170
1650473510000|2022-04-20 16:51:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|87
1650473520000|2022-04-20 16:52:00|||||||||10
1650473530000|2022-04-20 16:52:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|133
1650473540000|2022-04-20 16:52:20|||||||||39
1650473550000|2022-04-20 16:52:30|||||||||78
1650473560000|2022-04-20 16:52:40|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|101
1650473570000|2022-04-20 16:52:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|39
1650473580000|2022-04-20 16:53:00|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|47
1650473590000|2022-04-20 16:53:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|33
1650473600000|2022-04-20 16:53:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|239
1650473610000|2022-04-20 16:53:30|||||||||3
1650473630000|2022-04-20 16:53:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|24
1650473640000|2022-04-20 16:54:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|170
1650473650000|2022-04-20 16:54:10|||||||||6
1650473660000|2022-04-20 16:54:20|||||||||15
1650473670000|2022-04-20 16:54:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|140
1650473680000|2022-04-20 16:54:40|||||||||50
1650473690000|2022-04-20 16:54:50|||||||||129
1650473700000|2022-04-20 16:55:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|23
1650473720000|2022-04-20 16:55:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|27
1650473740000|2022-04-20 16:55:40|||||||||92
1650473750000|2022-04-20 16:55:50|||||||||100
1650473760000|2022-04-20 16:56:00|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|335
1650473770000|2022-04-20 16:56:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|183
1650473790000|2022-04-20 16:56:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|107
1650473800000|2022-04-20 16:56:40|||||||||39
1650473810000|2022-04-20 16:56:50|||||||||1
1650473830000|2022-04-20 16:57:10|||||||||70
1650473840000|2022-04-20 16:57:20|||||||||11
1650473850000|2022-04-20 16:57:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|69
1650473860000|2022-04-20 16:57:40|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|33
1650473870000|2022-04-20 16:57:50|||||||||5
1650473880000|2022-04-20 16:58:00|||||||||6
1650473890000|2022-04-20 16:58:10|14056.7|14052.7|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|113
1650473900000|2022-04-20 16:58:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|124
1650473910000|2022-04-20 16:58:30|||||||||171
1650473920000|2022-04-20 16:58:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|56
1650473930000|2022-04-20 16:58:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|117
1650473940000|2022-04-20 16:59:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|145
1650473950000|2022-04-20 16:59:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|66
1650473960000|2022-04-20 16:59:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|98
1650473970000|2022-04-20 16:59:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|20
1650473980000|2022-04-20 16:59:40|||||||||64
1650473990000|2022-04-20 16:59:50|||||||||16
1650474000000|2022-04-20 17:00:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|74
1650474010000|2022-04-20 17:00:10|||||||||27
1650474020000|2022-04-20 17:00:20|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|128
1650474030000|2022-04-20 17:00:30|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|10
1650474040000|2022-04-20 17:00:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|85
1650474050000|2022-04-20 17:00:50|||||||||71
1650474060000|2022-04-20 17:01:00|14067.6|14063.6|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|140
1650474070000|2022-04-20 17:01:10|14066.1|14062.1|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|55
1650474080000|2022-04-20 17:01:20|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|20
1650474090000|2022-04-20 17:01:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|1
1650474100000|2022-04-20 17:01:40|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|21
1650474110000|2022-04-20 17:01:50|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|12
1650474120000|2022-04-20 17:02:00|14067.6|14063.6|14087.9|14083.9|14087.9|14083.9|14066.1|14062.1|136
1650474130000|2022-04-20 17:02:10|14086.4|14082.4|14094.2|14090.2|14097.3|14093.3|14084.8|14080.8|170
1650474140000|2022-04-20 17:02:20|14092.6|14088.6|14100.4|14096.4|14100.4|14096.4|14089.5|14085.5|234
1650474150000|2022-04-20 17:02:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|272
1650474160000|2022-04-20 17:02:40|14102|14098|14089.5|14085.5|14102|14098|14089.5|14085.5|220
1650474170000|2022-04-20 17:02:50|14087.9|14083.9|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|140
1650474180000|2022-04-20 17:03:00|14091.1|14087.1|14084.8|14080.8|14091.1|14087.1|14084.8|14080.8|98
1650474190000|2022-04-20 17:03:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14081.7|14077.7|89
1650474200000|2022-04-20 17:03:20|14087.9|14083.9|14091.1|14087.1|14094.2|14090.2|14084.8|14080.8|582
1650474210000|2022-04-20 17:03:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|100
1650474220000|2022-04-20 17:03:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|37
1650474230000|2022-04-20 17:03:50|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|142
1650474240000|2022-04-20 17:04:00|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14081.7|14077.7|116
1650474250000|2022-04-20 17:04:10|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|228
1650474260000|2022-04-20 17:04:20|||||||||21
1650474270000|2022-04-20 17:04:30|14086.4|14082.4|14089.5|14085.5|14091.1|14087.1|14086.4|14082.4|160
1650474280000|2022-04-20 17:04:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|29
1650474290000|2022-04-20 17:04:50|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|13
1650474300000|2022-04-20 17:05:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14084.8|14080.8|420
1650474310000|2022-04-20 17:05:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|143
1650474320000|2022-04-20 17:05:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|97
1650474330000|2022-04-20 17:05:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|77
1650474340000|2022-04-20 17:05:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|92
1650474350000|2022-04-20 17:05:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|45
1650474360000|2022-04-20 17:06:00|||||||||16
1650474370000|2022-04-20 17:06:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|152
1650474380000|2022-04-20 17:06:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|39
1650474390000|2022-04-20 17:06:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14086.4|14082.4|156
1650474400000|2022-04-20 17:06:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|210
1650474410000|2022-04-20 17:06:50|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|155
1650474420000|2022-04-20 17:07:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|114
1650474430000|2022-04-20 17:07:10|||||||||3
1650474440000|2022-04-20 17:07:20|||||||||18
1650474450000|2022-04-20 17:07:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14086.4|14082.4|272
1650474460000|2022-04-20 17:07:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|17
1650474470000|2022-04-20 17:07:50|14091.1|14087.1|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|99
1650474480000|2022-04-20 17:08:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|66
1650474490000|2022-04-20 17:08:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|119
1650474500000|2022-04-20 17:08:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|176
1650474510000|2022-04-20 17:08:30|||||||||136
1650474520000|2022-04-20 17:08:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|108
1650474530000|2022-04-20 17:08:50|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|70
1650474540000|2022-04-20 17:09:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|78
1650474550000|2022-04-20 17:09:10|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|282
1650474560000|2022-04-20 17:09:20|||||||||4
1650474570000|2022-04-20 17:09:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|145
1650474580000|2022-04-20 17:09:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|77
1650474590000|2022-04-20 17:09:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|76
1650474600000|2022-04-20 17:10:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|19
1650474610000|2022-04-20 17:10:10|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|117
1650474620000|2022-04-20 17:10:20|||||||||9
1650474630000|2022-04-20 17:10:30|||||||||7
1650474640000|2022-04-20 17:10:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|54
1650474650000|2022-04-20 17:10:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|61
1650474660000|2022-04-20 17:11:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|90
1650474670000|2022-04-20 17:11:10|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|99
1650474680000|2022-04-20 17:11:20|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|8
1650474690000|2022-04-20 17:11:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|98
1650474700000|2022-04-20 17:11:40|14087.9|14083.9|14097.3|14093.3|14097.3|14093.3|14087.9|14083.9|50
1650474710000|2022-04-20 17:11:50|14095.8|14091.8|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|66
1650474720000|2022-04-20 17:12:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|114
1650474730000|2022-04-20 17:12:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14094.2|14090.2|122
1650474740000|2022-04-20 17:12:20|||||||||4
1650474750000|2022-04-20 17:12:30|||||||||6
1650474760000|2022-04-20 17:12:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|97
1650474770000|2022-04-20 17:12:50|||||||||38
1650474780000|2022-04-20 17:13:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|134
1650474790000|2022-04-20 17:13:10|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|21
1650474800000|2022-04-20 17:13:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|145
1650474810000|2022-04-20 17:13:30|||||||||16
1650474820000|2022-04-20 17:13:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|52
1650474830000|2022-04-20 17:13:50|||||||||68
1650474840000|2022-04-20 17:14:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|150
1650474850000|2022-04-20 17:14:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|30
1650474860000|2022-04-20 17:14:20|||||||||25
1650474870000|2022-04-20 17:14:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|210
1650474880000|2022-04-20 17:14:40|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|50
1650474890000|2022-04-20 17:14:50|||||||||14
1650474910000|2022-04-20 17:15:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1650474920000|2022-04-20 17:15:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|194
1650474930000|2022-04-20 17:15:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|32
1650474940000|2022-04-20 17:15:40|||||||||4
1650474950000|2022-04-20 17:15:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|91
1650474960000|2022-04-20 17:16:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|171
1650474970000|2022-04-20 17:16:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|84
1650474980000|2022-04-20 17:16:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|163
1650474990000|2022-04-20 17:16:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|17
1650475000000|2022-04-20 17:16:40|14116.1|14112.1|14114.5|14110.5|14116.1|14112.1|14112.9|14108.9|172
1650475010000|2022-04-20 17:16:50|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|461
1650475020000|2022-04-20 17:17:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|391
1650475030000|2022-04-20 17:17:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|216
1650475040000|2022-04-20 17:17:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|334
1650475050000|2022-04-20 17:17:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|24
1650475060000|2022-04-20 17:17:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|70
1650475070000|2022-04-20 17:17:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|29
1650475080000|2022-04-20 17:18:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|48
1650475090000|2022-04-20 17:18:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|20
1650475100000|2022-04-20 17:18:20|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|26
1650475110000|2022-04-20 17:18:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|18
1650475120000|2022-04-20 17:18:40|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|27
1650475130000|2022-04-20 17:18:50|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|20
1650475140000|2022-04-20 17:19:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|132
1650475150000|2022-04-20 17:19:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|103
1650475160000|2022-04-20 17:19:20|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|129
1650475170000|2022-04-20 17:19:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|72
1650475180000|2022-04-20 17:19:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|233
1650475190000|2022-04-20 17:19:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14116.1|14112.1|144
1650475200000|2022-04-20 17:20:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|88
1650475210000|2022-04-20 17:20:10|||||||||48
1650475220000|2022-04-20 17:20:20|||||||||22
1650475230000|2022-04-20 17:20:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|24
1650475240000|2022-04-20 17:20:40|||||||||4
1650475250000|2022-04-20 17:20:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|43
1650475260000|2022-04-20 17:21:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|103
1650475270000|2022-04-20 17:21:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|45
1650475280000|2022-04-20 17:21:20|||||||||30
1650475290000|2022-04-20 17:21:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|53
1650475300000|2022-04-20 17:21:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|269
1650475310000|2022-04-20 17:21:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|169
1650475320000|2022-04-20 17:22:00|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|29
1650475330000|2022-04-20 17:22:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|46
1650475340000|2022-04-20 17:22:20|||||||||201
1650475350000|2022-04-20 17:22:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|28
1650475360000|2022-04-20 17:22:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|29
1650475370000|2022-04-20 17:22:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|109
1650475380000|2022-04-20 17:23:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|63
1650475390000|2022-04-20 17:23:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|49
1650475400000|2022-04-20 17:23:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|61
1650475410000|2022-04-20 17:23:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|8
1650475420000|2022-04-20 17:23:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1650475430000|2022-04-20 17:23:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|78
1650475440000|2022-04-20 17:24:00|||||||||7
1650475450000|2022-04-20 17:24:10|||||||||12
1650475460000|2022-04-20 17:24:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|81
1650475470000|2022-04-20 17:24:30|||||||||74
1650475480000|2022-04-20 17:24:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|158
1650475490000|2022-04-20 17:24:50|||||||||6
1650475500000|2022-04-20 17:25:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|135
1650475510000|2022-04-20 17:25:10|14128.6|14124.6|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|96
1650475520000|2022-04-20 17:25:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|29
1650475530000|2022-04-20 17:25:30|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|37
1650475540000|2022-04-20 17:25:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14116.1|14112.1|142
1650475550000|2022-04-20 17:25:50|||||||||38
1650475560000|2022-04-20 17:26:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|49
1650475570000|2022-04-20 17:26:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|61
1650475580000|2022-04-20 17:26:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|85
1650475590000|2022-04-20 17:26:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|66
1650475600000|2022-04-20 17:26:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|143
1650475610000|2022-04-20 17:26:50|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|59
1650475620000|2022-04-20 17:27:00|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|46
1650475630000|2022-04-20 17:27:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|47
1650475640000|2022-04-20 17:27:20|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|28
1650475650000|2022-04-20 17:27:30|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|87
1650475660000|2022-04-20 17:27:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|45
1650475670000|2022-04-20 17:27:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|72
1650475680000|2022-04-20 17:28:00|||||||||15
1650475690000|2022-04-20 17:28:10|||||||||9
1650475700000|2022-04-20 17:28:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|18
1650475710000|2022-04-20 17:28:30|||||||||13
1650475720000|2022-04-20 17:28:40|||||||||13
1650475730000|2022-04-20 17:28:50|||||||||14
1650475740000|2022-04-20 17:29:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|21
1650475750000|2022-04-20 17:29:10|||||||||1
1650475760000|2022-04-20 17:29:20|||||||||111
1650475770000|2022-04-20 17:29:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|43
1650475790000|2022-04-20 17:29:50|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|66
1650475800000|2022-04-20 17:30:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|40
1650475820000|2022-04-20 17:30:20|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|73
1650475840000|2022-04-20 17:30:40|||||||||73
1650475850000|2022-04-20 17:30:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|98
1650475860000|2022-04-20 17:31:00|||||||||9
1650475870000|2022-04-20 17:31:10|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|141
1650475880000|2022-04-20 17:31:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|25
1650475900000|2022-04-20 17:31:40|||||||||18
1650475910000|2022-04-20 17:31:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|34
1650475920000|2022-04-20 17:32:00|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|65
1650475930000|2022-04-20 17:32:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|19
1650475940000|2022-04-20 17:32:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|74
1650475960000|2022-04-20 17:32:40|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|117
1650475970000|2022-04-20 17:32:50|||||||||53
1650475980000|2022-04-20 17:33:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|52
1650475990000|2022-04-20 17:33:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|52
1650476000000|2022-04-20 17:33:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|82
1650476010000|2022-04-20 17:33:30|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|158
1650476020000|2022-04-20 17:33:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|61
1650476030000|2022-04-20 17:33:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|126
1650476040000|2022-04-20 17:34:00|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|38
1650476050000|2022-04-20 17:34:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|167
1650476060000|2022-04-20 17:34:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1650476070000|2022-04-20 17:34:30|||||||||1
1650476080000|2022-04-20 17:34:40|||||||||95
1650476090000|2022-04-20 17:34:50|||||||||25
1650476100000|2022-04-20 17:35:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|66
1650476110000|2022-04-20 17:35:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|45
1650476120000|2022-04-20 17:35:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|21
1650476130000|2022-04-20 17:35:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|49
1650476140000|2022-04-20 17:35:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|65
1650476150000|2022-04-20 17:35:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|52
1650476160000|2022-04-20 17:36:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|59
1650476170000|2022-04-20 17:36:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|93
1650476180000|2022-04-20 17:36:20|||||||||2
1650476190000|2022-04-20 17:36:30|||||||||1
1650476200000|2022-04-20 17:36:40|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|42
1650476210000|2022-04-20 17:36:50|||||||||4
1650476220000|2022-04-20 17:37:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|67
1650476230000|2022-04-20 17:37:10|14106.7|14102.7|14103.6|14099.6|14109.8|14105.8|14103.6|14099.6|93
1650476240000|2022-04-20 17:37:20|||||||||24
1650476250000|2022-04-20 17:37:30|||||||||14
1650476270000|2022-04-20 17:37:50|||||||||27
1650476280000|2022-04-20 17:38:00|||||||||5
1650476290000|2022-04-20 17:38:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|13
1650476300000|2022-04-20 17:38:20|||||||||17
1650476310000|2022-04-20 17:38:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|65
1650476320000|2022-04-20 17:38:40|||||||||11
1650476330000|2022-04-20 17:38:50|14098.9|14094.9|14100.4|14096.4|14103.6|14099.6|14097.3|14093.3|104
1650476340000|2022-04-20 17:39:00|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|89
1650476350000|2022-04-20 17:39:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|20
1650476370000|2022-04-20 17:39:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|292
1650476390000|2022-04-20 17:39:50|||||||||94
1650476400000|2022-04-20 17:40:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|23
1650476410000|2022-04-20 17:40:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|63
1650476420000|2022-04-20 17:40:20|||||||||14
1650476450000|2022-04-20 17:40:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|87
1650476460000|2022-04-20 17:41:00|||||||||12
1650476480000|2022-04-20 17:41:20|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|116
1650476490000|2022-04-20 17:41:30|||||||||16
1650476500000|2022-04-20 17:41:40|||||||||14
1650476510000|2022-04-20 17:41:50|||||||||16
1650476520000|2022-04-20 17:42:00|||||||||1
1650476530000|2022-04-20 17:42:10|||||||||5
1650476540000|2022-04-20 17:42:20|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|119
1650476550000|2022-04-20 17:42:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|16
1650476560000|2022-04-20 17:42:40|||||||||20
1650476570000|2022-04-20 17:42:50|||||||||2
1650476580000|2022-04-20 17:43:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|35
1650476590000|2022-04-20 17:43:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|58
1650476600000|2022-04-20 17:43:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|57
1650476610000|2022-04-20 17:43:30|||||||||6
1650476620000|2022-04-20 17:43:40|||||||||15
1650476630000|2022-04-20 17:43:50|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|73
1650476650000|2022-04-20 17:44:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|33
1650476660000|2022-04-20 17:44:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|106
1650476670000|2022-04-20 17:44:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|56
1650476680000|2022-04-20 17:44:40|||||||||5
1650476690000|2022-04-20 17:44:50|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|52
1650476700000|2022-04-20 17:45:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|24
1650476710000|2022-04-20 17:45:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|133
1650476720000|2022-04-20 17:45:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|21
1650476730000|2022-04-20 17:45:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650476740000|2022-04-20 17:45:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|40
1650476750000|2022-04-20 17:45:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|112
1650476760000|2022-04-20 17:46:00|||||||||12
1650476780000|2022-04-20 17:46:20|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|20
1650476790000|2022-04-20 17:46:30|||||||||43
1650476810000|2022-04-20 17:46:50|||||||||2
1650476820000|2022-04-20 17:47:00|||||||||2
1650476830000|2022-04-20 17:47:10|||||||||14
1650476840000|2022-04-20 17:47:20|||||||||50
1650476850000|2022-04-20 17:47:30|||||||||17
1650476870000|2022-04-20 17:47:50|||||||||2
1650476880000|2022-04-20 17:48:00|||||||||1
1650476890000|2022-04-20 17:48:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|15
1650476910000|2022-04-20 17:48:30|||||||||22
1650476920000|2022-04-20 17:48:40|||||||||6
1650476930000|2022-04-20 17:48:50|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|89
1650476940000|2022-04-20 17:49:00|||||||||1
1650476950000|2022-04-20 17:49:10|||||||||3
1650476960000|2022-04-20 17:49:20|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|27
1650476980000|2022-04-20 17:49:40|||||||||15
1650476990000|2022-04-20 17:49:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|449
1650477000000|2022-04-20 17:50:00|||||||||86
1650477010000|2022-04-20 17:50:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|16
1650477020000|2022-04-20 17:50:20|||||||||75
1650477030000|2022-04-20 17:50:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|34
1650477040000|2022-04-20 17:50:40|||||||||5
1650477050000|2022-04-20 17:50:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|65
1650477060000|2022-04-20 17:51:00|||||||||31
1650477070000|2022-04-20 17:51:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|105
1650477080000|2022-04-20 17:51:20|||||||||3
1650477090000|2022-04-20 17:51:30|||||||||47
1650477100000|2022-04-20 17:51:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|78
1650477110000|2022-04-20 17:51:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|102
1650477120000|2022-04-20 17:52:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|41
1650477130000|2022-04-20 17:52:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|12
1650477140000|2022-04-20 17:52:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|6
1650477150000|2022-04-20 17:52:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|72
1650477160000|2022-04-20 17:52:40|||||||||21
1650477180000|2022-04-20 17:53:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|14
1650477190000|2022-04-20 17:53:10|||||||||116
1650477200000|2022-04-20 17:53:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|65
1650477210000|2022-04-20 17:53:30|||||||||5
1650477220000|2022-04-20 17:53:40|||||||||127
1650477230000|2022-04-20 17:53:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|247
1650477250000|2022-04-20 17:54:10|||||||||1
1650477260000|2022-04-20 17:54:20|||||||||79
1650477270000|2022-04-20 17:54:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|43
1650477280000|2022-04-20 17:54:40|||||||||4
1650477290000|2022-04-20 17:54:50|||||||||22
1650477310000|2022-04-20 17:55:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|48
1650477320000|2022-04-20 17:55:20|||||||||7
1650477340000|2022-04-20 17:55:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|29
1650477360000|2022-04-20 17:56:00|||||||||14
1650477370000|2022-04-20 17:56:10|||||||||47
1650477380000|2022-04-20 17:56:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|70
1650477400000|2022-04-20 17:56:40|||||||||5
1650477410000|2022-04-20 17:56:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|94
1650477420000|2022-04-20 17:57:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|45
1650477470000|2022-04-20 17:57:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|33
1650477480000|2022-04-20 17:58:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|24
1650477490000|2022-04-20 17:58:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|35
1650477500000|2022-04-20 17:58:20|||||||||4
1650477520000|2022-04-20 17:58:40|||||||||22
1650477530000|2022-04-20 17:58:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|76
1650477540000|2022-04-20 17:59:00|||||||||10
1650477550000|2022-04-20 17:59:10|||||||||1
1650477560000|2022-04-20 17:59:20|||||||||5
1650477570000|2022-04-20 17:59:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|61
1650477580000|2022-04-20 17:59:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|74
1650477590000|2022-04-20 17:59:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|103
1650477600000|2022-04-20 18:00:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|51
1650477610000|2022-04-20 18:00:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|24
1650477620000|2022-04-20 18:00:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|36
1650477630000|2022-04-20 18:00:30|||||||||104
1650477650000|2022-04-20 18:00:50|||||||||37
1650477660000|2022-04-20 18:01:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|54
1650477670000|2022-04-20 18:01:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|170
1650477680000|2022-04-20 18:01:20|||||||||95
1650477690000|2022-04-20 18:01:30|||||||||53
1650477700000|2022-04-20 18:01:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|101
1650477710000|2022-04-20 18:01:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|37
1650477720000|2022-04-20 18:02:00|||||||||3
1650477740000|2022-04-20 18:02:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|51
1650477750000|2022-04-20 18:02:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|57
1650477760000|2022-04-20 18:02:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|55
1650477780000|2022-04-20 18:03:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1650477790000|2022-04-20 18:03:10|||||||||28
1650477800000|2022-04-20 18:03:20|||||||||23
1650477830000|2022-04-20 18:03:50|||||||||3
1650477840000|2022-04-20 18:04:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|26
1650477850000|2022-04-20 18:04:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|94
1650477860000|2022-04-20 18:04:20|14087.9|14083.9|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|62
1650477870000|2022-04-20 18:04:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|15
1650477890000|2022-04-20 18:04:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|18
1650477900000|2022-04-20 18:05:00|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|47
1650477910000|2022-04-20 18:05:10|||||||||1
1650477920000|2022-04-20 18:05:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|87
1650477930000|2022-04-20 18:05:30|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|29
1650477940000|2022-04-20 18:05:40|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|59
1650477950000|2022-04-20 18:05:50|||||||||16
1650477960000|2022-04-20 18:06:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|33
1650477970000|2022-04-20 18:06:10|||||||||21
1650477980000|2022-04-20 18:06:20|||||||||4
1650477990000|2022-04-20 18:06:30|||||||||13
1650478010000|2022-04-20 18:06:50|||||||||11
1650478050000|2022-04-20 18:07:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|75
1650478060000|2022-04-20 18:07:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|41
1650478070000|2022-04-20 18:07:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|16
1650478080000|2022-04-20 18:08:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1650478090000|2022-04-20 18:08:10|||||||||10
1650478110000|2022-04-20 18:08:30|||||||||2
1650478120000|2022-04-20 18:08:40|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|160
1650478130000|2022-04-20 18:08:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14084.8|14080.8|81
1650478140000|2022-04-20 18:09:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|27
1650478150000|2022-04-20 18:09:10|||||||||1
1650478160000|2022-04-20 18:09:20|||||||||1
1650478170000|2022-04-20 18:09:30|||||||||4
1650478200000|2022-04-20 18:10:00|||||||||5
1650478230000|2022-04-20 18:10:30|||||||||3
1650478240000|2022-04-20 18:10:40|||||||||23
1650478280000|2022-04-20 18:11:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|33
1650478290000|2022-04-20 18:11:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1650478320000|2022-04-20 18:12:00|||||||||31
1650478340000|2022-04-20 18:12:20|||||||||25
1650478350000|2022-04-20 18:12:30|||||||||19
1650478370000|2022-04-20 18:12:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|42
1650478380000|2022-04-20 18:13:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|18
1650478430000|2022-04-20 18:13:50|||||||||1
1650478440000|2022-04-20 18:14:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|95
1650478460000|2022-04-20 18:14:20|||||||||4
1650478480000|2022-04-20 18:14:40|||||||||75
1650478490000|2022-04-20 18:14:50|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|73
1650478500000|2022-04-20 18:15:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|32
1650478510000|2022-04-20 18:15:10|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|26
1650478530000|2022-04-20 18:15:30|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|53
1650478570000|2022-04-20 18:16:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|73
1650478580000|2022-04-20 18:16:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|44
1650478590000|2022-04-20 18:16:30|14081.7|14077.7|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|59
1650478600000|2022-04-20 18:16:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650478620000|2022-04-20 18:17:00|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|217
1650478630000|2022-04-20 18:17:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|97
1650478640000|2022-04-20 18:17:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650478660000|2022-04-20 18:17:40|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|82
1650478680000|2022-04-20 18:18:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|76
1650478690000|2022-04-20 18:18:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|21
1650478700000|2022-04-20 18:18:20|||||||||8
1650478710000|2022-04-20 18:18:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|51
1650478720000|2022-04-20 18:18:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|77
1650478730000|2022-04-20 18:18:50|||||||||1
1650478740000|2022-04-20 18:19:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|32
1650478750000|2022-04-20 18:19:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|43
1650478770000|2022-04-20 18:19:30|||||||||1
1650478780000|2022-04-20 18:19:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|107
1650478790000|2022-04-20 18:19:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|15
1650478800000|2022-04-20 18:20:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|5
1650478810000|2022-04-20 18:20:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|119
1650478840000|2022-04-20 18:20:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|51
1650478860000|2022-04-20 18:21:00|||||||||108
1650478870000|2022-04-20 18:21:10|||||||||2
1650478910000|2022-04-20 18:21:50|||||||||1
1650478920000|2022-04-20 18:22:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|55
1650478930000|2022-04-20 18:22:10|||||||||25
1650478940000|2022-04-20 18:22:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650478950000|2022-04-20 18:22:30|||||||||20
1650478970000|2022-04-20 18:22:50|||||||||1
1650478980000|2022-04-20 18:23:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|44
1650478990000|2022-04-20 18:23:10|||||||||19
1650479000000|2022-04-20 18:23:20|||||||||7
1650479010000|2022-04-20 18:23:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|55
1650479020000|2022-04-20 18:23:40|||||||||8
1650479030000|2022-04-20 18:23:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|68
1650479040000|2022-04-20 18:24:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|57
1650479060000|2022-04-20 18:24:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1650479070000|2022-04-20 18:24:30|||||||||1
1650479080000|2022-04-20 18:24:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|65
1650479090000|2022-04-20 18:24:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|83
1650479100000|2022-04-20 18:25:00|||||||||14
1650479110000|2022-04-20 18:25:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|43
1650479120000|2022-04-20 18:25:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|10
1650479130000|2022-04-20 18:25:30|||||||||27
1650479140000|2022-04-20 18:25:40|||||||||13
1650479170000|2022-04-20 18:26:10|||||||||18
1650479240000|2022-04-20 18:27:20|||||||||10
1650479250000|2022-04-20 18:27:30|||||||||29
1650479260000|2022-04-20 18:27:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|96
1650479270000|2022-04-20 18:27:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|10
1650479280000|2022-04-20 18:28:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|61
1650479290000|2022-04-20 18:28:10|||||||||9
1650479300000|2022-04-20 18:28:20|||||||||6
1650479310000|2022-04-20 18:28:30|||||||||3
1650479320000|2022-04-20 18:28:40|||||||||17
1650479340000|2022-04-20 18:29:00|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|80
1650479350000|2022-04-20 18:29:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650479360000|2022-04-20 18:29:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|61
1650479380000|2022-04-20 18:29:40|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|19
1650479390000|2022-04-20 18:29:50|||||||||5
1650479400000|2022-04-20 18:30:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14083.3|14079.3|94
1650479410000|2022-04-20 18:30:10|||||||||3
1650479420000|2022-04-20 18:30:20|||||||||17
1650479430000|2022-04-20 18:30:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|60
1650479440000|2022-04-20 18:30:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1650479450000|2022-04-20 18:30:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|36
1650479460000|2022-04-20 18:31:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|35
1650479470000|2022-04-20 18:31:10|||||||||59
1650479480000|2022-04-20 18:31:20|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|29
1650479490000|2022-04-20 18:31:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|12
1650479500000|2022-04-20 18:31:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|20
1650479530000|2022-04-20 18:32:10|||||||||5
1650479550000|2022-04-20 18:32:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|29
1650479560000|2022-04-20 18:32:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|60
1650479580000|2022-04-20 18:33:00|||||||||11
1650479590000|2022-04-20 18:33:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|4
1650479600000|2022-04-20 18:33:20|||||||||1
1650479610000|2022-04-20 18:33:30|||||||||2
1650479620000|2022-04-20 18:33:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|32
1650479650000|2022-04-20 18:34:10|||||||||1
1650479660000|2022-04-20 18:34:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|47
1650479670000|2022-04-20 18:34:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|21
1650479680000|2022-04-20 18:34:40|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14083.3|14079.3|27
1650479690000|2022-04-20 18:34:50|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|47
1650479700000|2022-04-20 18:35:00|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|86
1650479710000|2022-04-20 18:35:10|||||||||11
1650479720000|2022-04-20 18:35:20|||||||||1
1650479740000|2022-04-20 18:35:40|||||||||1
1650479760000|2022-04-20 18:36:00|||||||||11
1650479770000|2022-04-20 18:36:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|92
1650479780000|2022-04-20 18:36:20|||||||||8
1650479820000|2022-04-20 18:37:00|||||||||90
1650479830000|2022-04-20 18:37:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|31
1650479840000|2022-04-20 18:37:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|68
1650479850000|2022-04-20 18:37:30|||||||||13
1650479860000|2022-04-20 18:37:40|||||||||21
1650479870000|2022-04-20 18:37:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|6
1650479880000|2022-04-20 18:38:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|89
1650479910000|2022-04-20 18:38:30|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|53
1650479920000|2022-04-20 18:38:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|137
1650479930000|2022-04-20 18:38:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|65
1650479940000|2022-04-20 18:39:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|6
1650479970000|2022-04-20 18:39:30|||||||||2
1650479980000|2022-04-20 18:39:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|83
1650479990000|2022-04-20 18:39:50|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|19
1650480000000|2022-04-20 18:40:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|83
1650480010000|2022-04-20 18:40:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|11
1650480030000|2022-04-20 18:40:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|28
1650480040000|2022-04-20 18:40:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|42
1650480050000|2022-04-20 18:40:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1650480060000|2022-04-20 18:41:00|||||||||2
1650480080000|2022-04-20 18:41:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|37
1650480090000|2022-04-20 18:41:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|39
1650480100000|2022-04-20 18:41:40|||||||||39
1650480110000|2022-04-20 18:41:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|65
1650480120000|2022-04-20 18:42:00|||||||||36
1650480130000|2022-04-20 18:42:10|||||||||33
1650480140000|2022-04-20 18:42:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|67
1650480150000|2022-04-20 18:42:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|29
1650480160000|2022-04-20 18:42:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|21
1650480180000|2022-04-20 18:43:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|64
1650480190000|2022-04-20 18:43:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|133
1650480200000|2022-04-20 18:43:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|48
1650480210000|2022-04-20 18:43:30|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|53
1650480220000|2022-04-20 18:43:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|28
1650480230000|2022-04-20 18:43:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|18
1650480240000|2022-04-20 18:44:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|43
1650480250000|2022-04-20 18:44:10|||||||||36
1650480270000|2022-04-20 18:44:30|||||||||3
1650480300000|2022-04-20 18:45:00|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|123
1650480310000|2022-04-20 18:45:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1650480320000|2022-04-20 18:45:20|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|22
1650480330000|2022-04-20 18:45:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|35
1650480340000|2022-04-20 18:45:40|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|7
1650480350000|2022-04-20 18:45:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650480360000|2022-04-20 18:46:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|22
1650480370000|2022-04-20 18:46:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1650480380000|2022-04-20 18:46:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|9
1650480400000|2022-04-20 18:46:40|||||||||2
1650480410000|2022-04-20 18:46:50|||||||||4
1650480420000|2022-04-20 18:47:00|||||||||16
1650480430000|2022-04-20 18:47:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1650480440000|2022-04-20 18:47:20|||||||||14
1650480460000|2022-04-20 18:47:40|||||||||2
1650480470000|2022-04-20 18:47:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650480490000|2022-04-20 18:48:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650480530000|2022-04-20 18:48:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1650480540000|2022-04-20 18:49:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|17
1650480550000|2022-04-20 18:49:10|14094.2|14090.2|14092.6|14088.6|14094.2|14090.2|14092.6|14088.6|39
1650480560000|2022-04-20 18:49:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|39
1650480570000|2022-04-20 18:49:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1650480580000|2022-04-20 18:49:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|20
1650480590000|2022-04-20 18:49:50|||||||||15
1650480600000|2022-04-20 18:50:00|||||||||11
1650480640000|2022-04-20 18:50:40|||||||||20
1650480650000|2022-04-20 18:50:50|||||||||6
1650480660000|2022-04-20 18:51:00|||||||||2
1650480670000|2022-04-20 18:51:10|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|72
1650480680000|2022-04-20 18:51:20|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|57
1650480690000|2022-04-20 18:51:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|10
1650480700000|2022-04-20 18:51:40|||||||||1
1650480710000|2022-04-20 18:51:50|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|17
1650480730000|2022-04-20 18:52:10|||||||||10
1650480740000|2022-04-20 18:52:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|65
1650480750000|2022-04-20 18:52:30|||||||||21
1650480760000|2022-04-20 18:52:40|||||||||4
1650480770000|2022-04-20 18:52:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|83
1650480790000|2022-04-20 18:53:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|86
1650480800000|2022-04-20 18:53:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|40
1650480810000|2022-04-20 18:53:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|29
1650480820000|2022-04-20 18:53:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|70
1650480840000|2022-04-20 18:54:00|||||||||3
1650480850000|2022-04-20 18:54:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|33
1650480860000|2022-04-20 18:54:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|41
1650480870000|2022-04-20 18:54:30|||||||||5
1650480880000|2022-04-20 18:54:40|||||||||6
1650480890000|2022-04-20 18:54:50|||||||||111
1650480900000|2022-04-20 18:55:00|||||||||18
1650480910000|2022-04-20 18:55:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|10
1650480920000|2022-04-20 18:55:20|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|110
1650480930000|2022-04-20 18:55:30|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|51
1650480940000|2022-04-20 18:55:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|29
1650480950000|2022-04-20 18:55:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|47
1650480960000|2022-04-20 18:56:00|||||||||21
1650480970000|2022-04-20 18:56:10|||||||||9
1650480980000|2022-04-20 18:56:20|||||||||20
1650480990000|2022-04-20 18:56:30|||||||||11
1650481000000|2022-04-20 18:56:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|100
1650481010000|2022-04-20 18:56:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|197
1650481020000|2022-04-20 18:57:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|429
1650481030000|2022-04-20 18:57:10|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|238
1650481040000|2022-04-20 18:57:20|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|84
1650481050000|2022-04-20 18:57:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|48
1650481060000|2022-04-20 18:57:40|||||||||8
1650481070000|2022-04-20 18:57:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|54
1650481080000|2022-04-20 18:58:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|183
1650481090000|2022-04-20 18:58:10|||||||||6
1650481100000|2022-04-20 18:58:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|154
1650481110000|2022-04-20 18:58:30|||||||||28
1650481120000|2022-04-20 18:58:40|||||||||9
1650481130000|2022-04-20 18:58:50|||||||||13
1650481140000|2022-04-20 18:59:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|295
1650481150000|2022-04-20 18:59:10|||||||||14
1650481160000|2022-04-20 18:59:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|153
1650481170000|2022-04-20 18:59:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|227
1650481180000|2022-04-20 18:59:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|403
1650481190000|2022-04-20 18:59:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|515
1650481200000|2022-04-20 19:00:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|177
1650481210000|2022-04-20 19:00:10|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|191
1650481220000|2022-04-20 19:00:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|196
1650481230000|2022-04-20 19:00:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|69
1650481240000|2022-04-20 19:00:40|14100.4|14096.4|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|86
1650481250000|2022-04-20 19:00:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|84
1650481260000|2022-04-20 19:01:00|||||||||15
1650481270000|2022-04-20 19:01:10|||||||||36
1650481280000|2022-04-20 19:01:20|||||||||5
1650481290000|2022-04-20 19:01:30|||||||||6
1650481300000|2022-04-20 19:01:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|52
1650481310000|2022-04-20 19:01:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|27
1650481320000|2022-04-20 19:02:00|||||||||83
1650481330000|2022-04-20 19:02:10|||||||||15
1650481340000|2022-04-20 19:02:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|84
1650481350000|2022-04-20 19:02:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|48
1650481360000|2022-04-20 19:02:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|72
1650481370000|2022-04-20 19:02:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|49
1650481380000|2022-04-20 19:03:00|||||||||212
1650481390000|2022-04-20 19:03:10|||||||||10
1650481400000|2022-04-20 19:03:20|||||||||8
1650481410000|2022-04-20 19:03:30|||||||||57
1650481420000|2022-04-20 19:03:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|26
1650481430000|2022-04-20 19:03:50|||||||||5
1650481440000|2022-04-20 19:04:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|68
1650481450000|2022-04-20 19:04:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|59
1650481460000|2022-04-20 19:04:20|||||||||5
1650481470000|2022-04-20 19:04:30|||||||||5
1650481480000|2022-04-20 19:04:40|||||||||13
1650481490000|2022-04-20 19:04:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|194
1650481540000|2022-04-20 19:05:40|||||||||43
1650481550000|2022-04-20 19:05:50|||||||||9
1650481560000|2022-04-20 19:06:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|59
1650481570000|2022-04-20 19:06:10|||||||||2
1650481580000|2022-04-20 19:06:20|||||||||11
1650481590000|2022-04-20 19:06:30|||||||||4
1650481610000|2022-04-20 19:06:50|||||||||1
1650481620000|2022-04-20 19:07:00|||||||||46
1650481630000|2022-04-20 19:07:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|38
1650481640000|2022-04-20 19:07:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|60
1650481650000|2022-04-20 19:07:30|||||||||51
1650481660000|2022-04-20 19:07:40|||||||||2
1650481680000|2022-04-20 19:08:00|||||||||8
1650481730000|2022-04-20 19:08:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|70
1650481750000|2022-04-20 19:09:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|93
1650481770000|2022-04-20 19:09:30|||||||||6
1650481780000|2022-04-20 19:09:40|||||||||4
1650481790000|2022-04-20 19:09:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|24
1650481800000|2022-04-20 19:10:00|||||||||1
1650481810000|2022-04-20 19:10:10|||||||||1
1650481820000|2022-04-20 19:10:20|||||||||48
1650481830000|2022-04-20 19:10:30|||||||||33
1650481840000|2022-04-20 19:10:40|||||||||13
1650481870000|2022-04-20 19:11:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|76
1650481880000|2022-04-20 19:11:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|53
1650481890000|2022-04-20 19:11:30|||||||||10
1650481900000|2022-04-20 19:11:40|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|78
1650481920000|2022-04-20 19:12:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|57
1650481930000|2022-04-20 19:12:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|13
1650481940000|2022-04-20 19:12:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|26
1650481980000|2022-04-20 19:13:00|||||||||20
1650481990000|2022-04-20 19:13:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|50
1650482000000|2022-04-20 19:13:20|14100.4|14096.4|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|54
1650482030000|2022-04-20 19:13:50|14095.8|14091.8|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|18
1650482040000|2022-04-20 19:14:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|17
1650482050000|2022-04-20 19:14:10|||||||||1
1650482060000|2022-04-20 19:14:20|||||||||28
1650482070000|2022-04-20 19:14:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|26
1650482080000|2022-04-20 19:14:40|||||||||4
1650482090000|2022-04-20 19:14:50|||||||||14
1650482100000|2022-04-20 19:15:00|||||||||1
1650482110000|2022-04-20 19:15:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|32
1650482120000|2022-04-20 19:15:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1650482130000|2022-04-20 19:15:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|20
1650482160000|2022-04-20 19:16:00|||||||||39
1650482180000|2022-04-20 19:16:20|||||||||1
1650482190000|2022-04-20 19:16:30|||||||||10
1650482200000|2022-04-20 19:16:40|||||||||10
1650482220000|2022-04-20 19:17:00|||||||||11
1650482230000|2022-04-20 19:17:10|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|7
1650482240000|2022-04-20 19:17:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|35
1650482250000|2022-04-20 19:17:30|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|28
1650482260000|2022-04-20 19:17:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|12
1650482280000|2022-04-20 19:18:00|14092.6|14088.6|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|21
1650482290000|2022-04-20 19:18:10|14091.1|14087.1|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|33
1650482300000|2022-04-20 19:18:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|26
1650482310000|2022-04-20 19:18:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|25
1650482320000|2022-04-20 19:18:40|||||||||8
1650482330000|2022-04-20 19:18:50|||||||||6
1650482340000|2022-04-20 19:19:00|||||||||2
1650482360000|2022-04-20 19:19:20|||||||||2
1650482400000|2022-04-20 19:20:00|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|143
1650482460000|2022-04-20 19:21:00|||||||||65
1650482470000|2022-04-20 19:21:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|50
1650482480000|2022-04-20 19:21:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|28
1650482490000|2022-04-20 19:21:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|19
1650482500000|2022-04-20 19:21:40|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|40
1650482510000|2022-04-20 19:21:50|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|6
1650482540000|2022-04-20 19:22:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|40
1650482550000|2022-04-20 19:22:30|||||||||1
1650482560000|2022-04-20 19:22:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|23
1650482580000|2022-04-20 19:23:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|19
1650482590000|2022-04-20 19:23:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|28
1650482600000|2022-04-20 19:23:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1650482610000|2022-04-20 19:23:30|||||||||1
1650482630000|2022-04-20 19:23:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|38
1650482660000|2022-04-20 19:24:20|||||||||1
1650482670000|2022-04-20 19:24:30|||||||||10
1650482680000|2022-04-20 19:24:40|||||||||5
1650482700000|2022-04-20 19:25:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|16
1650482730000|2022-04-20 19:25:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|48
1650482740000|2022-04-20 19:25:40|||||||||8
1650482750000|2022-04-20 19:25:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|87
1650482760000|2022-04-20 19:26:00|||||||||1
1650482780000|2022-04-20 19:26:20|||||||||9
1650482800000|2022-04-20 19:26:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|198
1650482810000|2022-04-20 19:26:50|||||||||2
1650482840000|2022-04-20 19:27:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|97
1650482850000|2022-04-20 19:27:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|5
1650482860000|2022-04-20 19:27:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650482890000|2022-04-20 19:28:10|||||||||7
1650482900000|2022-04-20 19:28:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650482910000|2022-04-20 19:28:30|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|49
1650482930000|2022-04-20 19:28:50|||||||||14
1650482980000|2022-04-20 19:29:40|||||||||6
1650482990000|2022-04-20 19:29:50|||||||||2
1650483000000|2022-04-20 19:30:00|||||||||109
1650483020000|2022-04-20 19:30:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1650483030000|2022-04-20 19:30:30|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|73
1650483040000|2022-04-20 19:30:40|||||||||2
1650483050000|2022-04-20 19:30:50|||||||||23
1650483060000|2022-04-20 19:31:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|64
1650483070000|2022-04-20 19:31:10|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|63
1650483080000|2022-04-20 19:31:20|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|20
1650483090000|2022-04-20 19:31:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|65
1650483120000|2022-04-20 19:32:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|4
1650483130000|2022-04-20 19:32:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|79
1650483150000|2022-04-20 19:32:30|||||||||40
1650483160000|2022-04-20 19:32:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|18
1650483180000|2022-04-20 19:33:00|||||||||88
1650483190000|2022-04-20 19:33:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|10
1650483200000|2022-04-20 19:33:20|||||||||31
1650483240000|2022-04-20 19:34:00|||||||||17
1650483260000|2022-04-20 19:34:20|||||||||22
1650483270000|2022-04-20 19:34:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|31
1650483280000|2022-04-20 19:34:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|19
1650483290000|2022-04-20 19:34:50|||||||||98
1650483300000|2022-04-20 19:35:00|||||||||47
1650483310000|2022-04-20 19:35:10|||||||||2
1650483320000|2022-04-20 19:35:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|84
1650483330000|2022-04-20 19:35:30|||||||||2
1650483360000|2022-04-20 19:36:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|26
1650483370000|2022-04-20 19:36:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|17
1650483380000|2022-04-20 19:36:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|21
1650483390000|2022-04-20 19:36:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|70
1650483400000|2022-04-20 19:36:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|62
1650483410000|2022-04-20 19:36:50|14077|14073|14077|14073|14078.6|14074.6|14077|14073|119
1650483420000|2022-04-20 19:37:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|34
1650483430000|2022-04-20 19:37:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|70
1650483440000|2022-04-20 19:37:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|118
1650483450000|2022-04-20 19:37:30|14081.7|14077.7|14086.4|14082.4|14087.9|14083.9|14081.7|14077.7|93
1650483460000|2022-04-20 19:37:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|183
1650483470000|2022-04-20 19:37:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|118
1650483480000|2022-04-20 19:38:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|18
1650483490000|2022-04-20 19:38:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|129
1650483500000|2022-04-20 19:38:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|58
1650483510000|2022-04-20 19:38:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|93
1650483520000|2022-04-20 19:38:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|30
1650483530000|2022-04-20 19:38:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|31
1650483540000|2022-04-20 19:39:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|11
1650483550000|2022-04-20 19:39:10|||||||||19
1650483560000|2022-04-20 19:39:20|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|52
1650483570000|2022-04-20 19:39:30|||||||||3
1650483580000|2022-04-20 19:39:40|||||||||3
1650483590000|2022-04-20 19:39:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|18
1650483600000|2022-04-20 19:40:00|14083.3|14079.3|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|20
1650483610000|2022-04-20 19:40:10|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|4
1650483620000|2022-04-20 19:40:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|33
1650483630000|2022-04-20 19:40:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|40
1650483640000|2022-04-20 19:40:40|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|90
1650483650000|2022-04-20 19:40:50|14078.6|14074.6|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|63
1650483660000|2022-04-20 19:41:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|27
1650483670000|2022-04-20 19:41:10|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|28
1650483680000|2022-04-20 19:41:20|||||||||2
1650483710000|2022-04-20 19:41:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|23
1650483720000|2022-04-20 19:42:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|38
1650483740000|2022-04-20 19:42:20|||||||||2
1650483770000|2022-04-20 19:42:50|||||||||1
1650483820000|2022-04-20 19:43:40|||||||||3
1650483830000|2022-04-20 19:43:50|||||||||11
1650483860000|2022-04-20 19:44:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|56
1650483870000|2022-04-20 19:44:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|143
1650483880000|2022-04-20 19:44:40|||||||||1
1650483890000|2022-04-20 19:44:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|2
1650483910000|2022-04-20 19:45:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|23
1650483920000|2022-04-20 19:45:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|33
1650483930000|2022-04-20 19:45:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|29
1650483940000|2022-04-20 19:45:40|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|29
1650483950000|2022-04-20 19:45:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|39
1650483960000|2022-04-20 19:46:00|||||||||24
1650483970000|2022-04-20 19:46:10|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|32
1650483980000|2022-04-20 19:46:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1650483990000|2022-04-20 19:46:30|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|13
1650484000000|2022-04-20 19:46:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|56
1650484010000|2022-04-20 19:46:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|43
1650484020000|2022-04-20 19:47:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|36
1650484030000|2022-04-20 19:47:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|19
1650484040000|2022-04-20 19:47:20|||||||||5
1650484050000|2022-04-20 19:47:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|42
1650484080000|2022-04-20 19:48:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|198
1650484090000|2022-04-20 19:48:10|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|94
1650484100000|2022-04-20 19:48:20|||||||||1
1650484110000|2022-04-20 19:48:30|||||||||19
1650484120000|2022-04-20 19:48:40|||||||||2
1650484130000|2022-04-20 19:48:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|97
1650484140000|2022-04-20 19:49:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|51
1650484150000|2022-04-20 19:49:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|24
1650484160000|2022-04-20 19:49:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|43
1650484170000|2022-04-20 19:49:30|14087.9|14083.9|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|38
1650484180000|2022-04-20 19:49:40|||||||||195
1650484200000|2022-04-20 19:50:00|||||||||56
1650484220000|2022-04-20 19:50:20|||||||||5
1650484230000|2022-04-20 19:50:30|||||||||39
1650484240000|2022-04-20 19:50:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|58
1650484250000|2022-04-20 19:50:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1650484260000|2022-04-20 19:51:00|||||||||1
1650484270000|2022-04-20 19:51:10|||||||||2
1650484290000|2022-04-20 19:51:30|||||||||182
1650484300000|2022-04-20 19:51:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1650484310000|2022-04-20 19:51:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|104
1650484320000|2022-04-20 19:52:00|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|21
1650484330000|2022-04-20 19:52:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|35
1650484340000|2022-04-20 19:52:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1650484350000|2022-04-20 19:52:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650484360000|2022-04-20 19:52:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|40
1650484370000|2022-04-20 19:52:50|||||||||1
1650484380000|2022-04-20 19:53:00|||||||||1
1650484390000|2022-04-20 19:53:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|84
1650484400000|2022-04-20 19:53:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|22
1650484420000|2022-04-20 19:53:40|||||||||17
1650484440000|2022-04-20 19:54:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|34
1650484470000|2022-04-20 19:54:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|31
1650484480000|2022-04-20 19:54:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|15
1650484500000|2022-04-20 19:55:00|||||||||18
1650484510000|2022-04-20 19:55:10|||||||||25
1650484520000|2022-04-20 19:55:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|158
1650484540000|2022-04-20 19:55:40|||||||||13
1650484550000|2022-04-20 19:55:50|||||||||22
1650484560000|2022-04-20 19:56:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|21
1650484570000|2022-04-20 19:56:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|87
1650484580000|2022-04-20 19:56:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1650484590000|2022-04-20 19:56:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|162
1650484600000|2022-04-20 19:56:40|||||||||4
1650484630000|2022-04-20 19:57:10|||||||||18
1650484640000|2022-04-20 19:57:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1650484650000|2022-04-20 19:57:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|4
1650484660000|2022-04-20 19:57:40|14109.8|14105.8|14112.9|14108.9|14116.1|14112.1|14109.8|14105.8|295
1650484670000|2022-04-20 19:57:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|27
1650484680000|2022-04-20 19:58:00|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|69
1650484690000|2022-04-20 19:58:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|40
1650484700000|2022-04-20 19:58:20|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|50
1650484710000|2022-04-20 19:58:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|49
1650484720000|2022-04-20 19:58:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|31
1650484730000|2022-04-20 19:58:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|77
1650484740000|2022-04-20 19:59:00|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|19
1650484750000|2022-04-20 19:59:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|55
1650484760000|2022-04-20 19:59:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|305
1650484770000|2022-04-20 19:59:30|14106.7|14102.7|14112.9|14108.9|14112.9|14108.9|14106.7|14102.7|102
1650484780000|2022-04-20 19:59:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|147
1650484790000|2022-04-20 19:59:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|416
1650484800000|2022-04-20 20:00:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|371
1650484810000|2022-04-20 20:00:10|||||||||117
1650484820000|2022-04-20 20:00:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|33
1650484830000|2022-04-20 20:00:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|70
1650484840000|2022-04-20 20:00:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|57
1650484850000|2022-04-20 20:00:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|47
1650484860000|2022-04-20 20:01:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|110
1650484870000|2022-04-20 20:01:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|25
1650484880000|2022-04-20 20:01:20|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|56
1650484890000|2022-04-20 20:01:30|||||||||1
1650484900000|2022-04-20 20:01:40|||||||||96
1650484920000|2022-04-20 20:02:00|||||||||4
1650484930000|2022-04-20 20:02:10|||||||||7
1650484940000|2022-04-20 20:02:20|||||||||5
1650484950000|2022-04-20 20:02:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|45
1650484970000|2022-04-20 20:02:50|||||||||65
1650484980000|2022-04-20 20:03:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|181
1650484990000|2022-04-20 20:03:10|||||||||2
1650485000000|2022-04-20 20:03:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|91
1650485010000|2022-04-20 20:03:30|||||||||10
1650485020000|2022-04-20 20:03:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1650485040000|2022-04-20 20:04:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|102
1650485050000|2022-04-20 20:04:10|||||||||35
1650485060000|2022-04-20 20:04:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|66
1650485070000|2022-04-20 20:04:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|45
1650485080000|2022-04-20 20:04:40|||||||||51
1650485090000|2022-04-20 20:04:50|||||||||1
1650485100000|2022-04-20 20:05:00|||||||||7
1650485120000|2022-04-20 20:05:20|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|21
1650485130000|2022-04-20 20:05:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|12
1650485140000|2022-04-20 20:05:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|41
1650485150000|2022-04-20 20:05:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|78
1650485160000|2022-04-20 20:06:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|62
1650485180000|2022-04-20 20:06:20|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|13
1650485190000|2022-04-20 20:06:30|||||||||7
1650485200000|2022-04-20 20:06:40|||||||||1
1650485210000|2022-04-20 20:06:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|7
1650485220000|2022-04-20 20:07:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|107
1650485230000|2022-04-20 20:07:10|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|18
1650485240000|2022-04-20 20:07:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|16
1650485250000|2022-04-20 20:07:30|||||||||11
1650485260000|2022-04-20 20:07:40|||||||||1
1650485280000|2022-04-20 20:08:00|||||||||50
1650485300000|2022-04-20 20:08:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|26
1650485320000|2022-04-20 20:08:40|||||||||24
1650485330000|2022-04-20 20:08:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|321
1650485340000|2022-04-20 20:09:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14097.3|14093.3|12
1650485350000|2022-04-20 20:09:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|35
1650485370000|2022-04-20 20:09:30|||||||||4
1650485380000|2022-04-20 20:09:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|50
1650485390000|2022-04-20 20:09:50|||||||||2
1650485400000|2022-04-20 20:10:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|59
1650485410000|2022-04-20 20:10:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|32
1650485420000|2022-04-20 20:10:20|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|53
1650485430000|2022-04-20 20:10:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|8
1650485440000|2022-04-20 20:10:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|151
1650485460000|2022-04-20 20:11:00|||||||||152
1650485480000|2022-04-20 20:11:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1650485500000|2022-04-20 20:11:40|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|61
1650485510000|2022-04-20 20:11:50|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|60
1650485520000|2022-04-20 20:12:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1650485530000|2022-04-20 20:12:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|37
1650485540000|2022-04-20 20:12:20|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|12
1650485600000|2022-04-20 20:13:20|||||||||7
1650485610000|2022-04-20 20:13:30|||||||||7
1650485620000|2022-04-20 20:13:40|||||||||1
1650485630000|2022-04-20 20:13:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|53
1650485640000|2022-04-20 20:14:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|16
1650485660000|2022-04-20 20:14:20|||||||||10
1650485680000|2022-04-20 20:14:40|||||||||3
1650485690000|2022-04-20 20:14:50|||||||||1
1650485700000|2022-04-20 20:15:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5
1650485720000|2022-04-20 20:15:20|||||||||5
1650485730000|2022-04-20 20:15:30|||||||||3
1650485800000|2022-04-20 20:16:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1650485810000|2022-04-20 20:16:50|||||||||1
1650485820000|2022-04-20 20:17:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|30
1650485830000|2022-04-20 20:17:10|||||||||14
1650485840000|2022-04-20 20:17:20|||||||||107
1650485850000|2022-04-20 20:17:30|||||||||5
1650485860000|2022-04-20 20:17:40|||||||||3
1650485870000|2022-04-20 20:17:50|||||||||4
1650485880000|2022-04-20 20:18:00|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|94
1650485890000|2022-04-20 20:18:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|26
1650485900000|2022-04-20 20:18:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1650485910000|2022-04-20 20:18:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|23
1650485920000|2022-04-20 20:18:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|54
1650485930000|2022-04-20 20:18:50|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|24
1650485940000|2022-04-20 20:19:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|21
1650485950000|2022-04-20 20:19:10|||||||||2
1650485960000|2022-04-20 20:19:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|10
1650486000000|2022-04-20 20:20:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|23
1650486010000|2022-04-20 20:20:10|||||||||3
1650486020000|2022-04-20 20:20:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|20
1650486030000|2022-04-20 20:20:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|48
1650486040000|2022-04-20 20:20:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1650486050000|2022-04-20 20:20:50|||||||||2
1650486060000|2022-04-20 20:21:00|||||||||3
1650486070000|2022-04-20 20:21:10|||||||||47
1650486080000|2022-04-20 20:21:20|||||||||1
1650486110000|2022-04-20 20:21:50|||||||||13
1650486140000|2022-04-20 20:22:20|||||||||5
1650486150000|2022-04-20 20:22:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|131
1650486160000|2022-04-20 20:22:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|49
1650486170000|2022-04-20 20:22:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|51
1650486180000|2022-04-20 20:23:00|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|29
1650486200000|2022-04-20 20:23:20|||||||||2
1650486220000|2022-04-20 20:23:40|||||||||4
1650486230000|2022-04-20 20:23:50|||||||||1
1650486240000|2022-04-20 20:24:00|||||||||1
1650486250000|2022-04-20 20:24:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1650486260000|2022-04-20 20:24:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|35
1650486270000|2022-04-20 20:24:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|32
1650486300000|2022-04-20 20:25:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|81
1650486310000|2022-04-20 20:25:10|||||||||5
1650486330000|2022-04-20 20:25:30|||||||||1
1650486340000|2022-04-20 20:25:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|17
1650486380000|2022-04-20 20:26:20|||||||||1
1650486420000|2022-04-20 20:27:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|31
1650486430000|2022-04-20 20:27:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|2
1650486440000|2022-04-20 20:27:20|||||||||3
1650486460000|2022-04-20 20:27:40|||||||||1
1650486480000|2022-04-20 20:28:00|||||||||8
1650486490000|2022-04-20 20:28:10|||||||||1
1650486500000|2022-04-20 20:28:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|27
1650486510000|2022-04-20 20:28:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|224
1650486520000|2022-04-20 20:28:40|||||||||84
1650486530000|2022-04-20 20:28:50|||||||||41
1650486540000|2022-04-20 20:29:00|||||||||155
1650486560000|2022-04-20 20:29:20|||||||||11
1650486580000|2022-04-20 20:29:40|||||||||12
1650486590000|2022-04-20 20:29:50|||||||||14
1650486600000|2022-04-20 20:30:00|||||||||2
1650486610000|2022-04-20 20:30:10|||||||||1
1650486650000|2022-04-20 20:30:50|||||||||17
1650486660000|2022-04-20 20:31:00|||||||||24
1650486670000|2022-04-20 20:31:10|||||||||139
1650486680000|2022-04-20 20:31:20|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|13
1650486690000|2022-04-20 20:31:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650486700000|2022-04-20 20:31:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|198
1650486720000|2022-04-20 20:32:00|||||||||1
1650486740000|2022-04-20 20:32:20|||||||||1
1650486750000|2022-04-20 20:32:30|||||||||14
1650486780000|2022-04-20 20:33:00|||||||||13
1650486800000|2022-04-20 20:33:20|||||||||36
1650486810000|2022-04-20 20:33:30|||||||||43
1650486820000|2022-04-20 20:33:40|||||||||2
1650486830000|2022-04-20 20:33:50|||||||||1
1650486860000|2022-04-20 20:34:20|||||||||1
1650486870000|2022-04-20 20:34:30|||||||||8
1650486880000|2022-04-20 20:34:40|||||||||2
1650486910000|2022-04-20 20:35:10|||||||||10
1650486920000|2022-04-20 20:35:20|||||||||78
1650486940000|2022-04-20 20:35:40|||||||||9
1650486990000|2022-04-20 20:36:30|||||||||5
1650487010000|2022-04-20 20:36:50|||||||||5
1650487040000|2022-04-20 20:37:20|||||||||1
1650487060000|2022-04-20 20:37:40|||||||||12
1650487070000|2022-04-20 20:37:50|||||||||35
1650487080000|2022-04-20 20:38:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|31
1650487100000|2022-04-20 20:38:20|||||||||3
1650487110000|2022-04-20 20:38:30|||||||||2
1650487120000|2022-04-20 20:38:40|||||||||8
1650487130000|2022-04-20 20:38:50|||||||||24
1650487140000|2022-04-20 20:39:00|||||||||35
1650487150000|2022-04-20 20:39:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1650487160000|2022-04-20 20:39:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|17
1650487170000|2022-04-20 20:39:30|||||||||8
1650487180000|2022-04-20 20:39:40|||||||||4
1650487190000|2022-04-20 20:39:50|||||||||5
1650487200000|2022-04-20 20:40:00|||||||||4
1650487210000|2022-04-20 20:40:10|||||||||3
1650487220000|2022-04-20 20:40:20|||||||||2
1650487230000|2022-04-20 20:40:30|||||||||14
1650487240000|2022-04-20 20:40:40|||||||||6
1650487250000|2022-04-20 20:40:50|||||||||8
1650487260000|2022-04-20 20:41:00|||||||||8
1650487270000|2022-04-20 20:41:10|||||||||21
1650487280000|2022-04-20 20:41:20|||||||||5
1650487300000|2022-04-20 20:41:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|175
1650487310000|2022-04-20 20:41:50|||||||||10
1650487320000|2022-04-20 20:42:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|16
1650487330000|2022-04-20 20:42:10|||||||||1
1650487340000|2022-04-20 20:42:20|||||||||1
1650487350000|2022-04-20 20:42:30|||||||||1
1650487390000|2022-04-20 20:43:10|||||||||1
1650487460000|2022-04-20 20:44:20|||||||||106
1650487480000|2022-04-20 20:44:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650487490000|2022-04-20 20:44:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14
1650487500000|2022-04-20 20:45:00|||||||||5
1650487510000|2022-04-20 20:45:10|||||||||3
1650487520000|2022-04-20 20:45:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|14
1650487530000|2022-04-20 20:45:30|||||||||1
1650487540000|2022-04-20 20:45:40|||||||||3
1650487550000|2022-04-20 20:45:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|28
1650487570000|2022-04-20 20:46:10|||||||||38
1650487580000|2022-04-20 20:46:20|||||||||8
1650487590000|2022-04-20 20:46:30|||||||||161
1650487600000|2022-04-20 20:46:40|||||||||1
1650487610000|2022-04-20 20:46:50|||||||||4
1650487620000|2022-04-20 20:47:00|||||||||98
1650487630000|2022-04-20 20:47:10|||||||||28
1650487640000|2022-04-20 20:47:20|||||||||26
1650487650000|2022-04-20 20:47:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|179
1650487660000|2022-04-20 20:47:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1650487670000|2022-04-20 20:47:50|||||||||45
1650487680000|2022-04-20 20:48:00|||||||||27
1650487690000|2022-04-20 20:48:10|||||||||31
1650487700000|2022-04-20 20:48:20|14127|14123|14127|14123|14127|14123|14127|14123|29
1650487710000|2022-04-20 20:48:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|43
1650487720000|2022-04-20 20:48:40|||||||||23
1650487730000|2022-04-20 20:48:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|13
1650487750000|2022-04-20 20:49:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|112
1650487760000|2022-04-20 20:49:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1650487770000|2022-04-20 20:49:30|||||||||2
1650487780000|2022-04-20 20:49:40|||||||||3
1650487790000|2022-04-20 20:49:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|60
1650487800000|2022-04-20 20:50:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|249
1650487810000|2022-04-20 20:50:10|||||||||102
1650487820000|2022-04-20 20:50:20|||||||||26
1650487830000|2022-04-20 20:50:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|169
1650487840000|2022-04-20 20:50:40|||||||||52
1650487850000|2022-04-20 20:50:50|||||||||199
1650487860000|2022-04-20 20:51:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|89
1650487870000|2022-04-20 20:51:10|||||||||59
1650487880000|2022-04-20 20:51:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|102
1650487890000|2022-04-20 20:51:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|183
1650487900000|2022-04-20 20:51:40|||||||||51
1650487910000|2022-04-20 20:51:50|||||||||38
1650487920000|2022-04-20 20:52:00|||||||||18
1650487930000|2022-04-20 20:52:10|||||||||1
1650487940000|2022-04-20 20:52:20|||||||||19
1650487950000|2022-04-20 20:52:30|||||||||9
1650487960000|2022-04-20 20:52:40|||||||||28
1650487970000|2022-04-20 20:52:50|||||||||17
1650487980000|2022-04-20 20:53:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|93
1650487990000|2022-04-20 20:53:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|60
1650488000000|2022-04-20 20:53:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|53
1650488010000|2022-04-20 20:53:30|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|82
1650488020000|2022-04-20 20:53:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|53
1650488030000|2022-04-20 20:53:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|42
1650488040000|2022-04-20 20:54:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|41
1650488050000|2022-04-20 20:54:10|||||||||8
1650488060000|2022-04-20 20:54:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|24
1650488080000|2022-04-20 20:54:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|50
1650488090000|2022-04-20 20:54:50|||||||||27
1650488110000|2022-04-20 20:55:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|71
1650488120000|2022-04-20 20:55:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|31
1650488130000|2022-04-20 20:55:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|20
1650488140000|2022-04-20 20:55:40|||||||||8
1650488150000|2022-04-20 20:55:50|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|38
1650488160000|2022-04-20 20:56:00|||||||||2
1650488170000|2022-04-20 20:56:10|||||||||4
1650488180000|2022-04-20 20:56:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|17
1650488190000|2022-04-20 20:56:30|||||||||40
1650488200000|2022-04-20 20:56:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|26
1650488220000|2022-04-20 20:57:00|||||||||16
1650488230000|2022-04-20 20:57:10|||||||||1
1650488240000|2022-04-20 20:57:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|76
1650488250000|2022-04-20 20:57:30|||||||||9
1650488260000|2022-04-20 20:57:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1650488270000|2022-04-20 20:57:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|20
1650488280000|2022-04-20 20:58:00|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|84
1650488290000|2022-04-20 20:58:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650488300000|2022-04-20 20:58:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|54
1650488310000|2022-04-20 20:58:30|||||||||18
1650488320000|2022-04-20 20:58:40|||||||||25
1650488340000|2022-04-20 20:59:00|||||||||17
1650488350000|2022-04-20 20:59:10|||||||||2
1650488360000|2022-04-20 20:59:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|47
1650488370000|2022-04-20 20:59:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1650488380000|2022-04-20 20:59:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|39
1650488390000|2022-04-20 20:59:50|||||||||11
1650492000000|2022-04-20 22:00:00|14122.3|14118.3|14111.4|14107.4|14122.3|14118.3|14109.8|14105.8|33
1650492010000|2022-04-20 22:00:10|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|12
1650492020000|2022-04-20 22:00:20|14109.8|14105.8|14111.4|14107.4|14111.4|14107.4|14109.8|14105.8|16
1650492030000|2022-04-20 22:00:30|14109.8|14105.8|14111.4|14107.4|14111.4|14107.4|14109.8|14105.8|17
1650492040000|2022-04-20 22:00:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|3
1650492050000|2022-04-20 22:00:50|||||||||11
1650492060000|2022-04-20 22:01:00|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|10
1650492070000|2022-04-20 22:01:10|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|30
1650492080000|2022-04-20 22:01:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1650492090000|2022-04-20 22:01:30|14102|14098|14102|14098|14103.6|14099.6|14100.4|14096.4|48
1650492100000|2022-04-20 22:01:40|14100.4|14096.4|14102|14098|14102|14098|14100.4|14096.4|3
1650492110000|2022-04-20 22:01:50|||||||||1
1650492120000|2022-04-20 22:02:00|14100.4|14096.4|14102|14098|14102|14098|14100.4|14096.4|12
1650492140000|2022-04-20 22:02:20|14100.4|14096.4|14102|14098|14102|14098|14100.4|14096.4|2
1650492150000|2022-04-20 22:02:30|14100.4|14096.4|14100.4|14096.4|14102|14098|14100.4|14096.4|2
1650492170000|2022-04-20 22:02:50|||||||||1
1650492180000|2022-04-20 22:03:00|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|26
1650492190000|2022-04-20 22:03:10|||||||||2
1650492200000|2022-04-20 22:03:20|||||||||4
1650492220000|2022-04-20 22:03:40|||||||||3
1650492230000|2022-04-20 22:03:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|39
1650492240000|2022-04-20 22:04:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|8
1650492250000|2022-04-20 22:04:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1650492260000|2022-04-20 22:04:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|28
1650492270000|2022-04-20 22:04:30|||||||||5
1650492280000|2022-04-20 22:04:40|||||||||4
1650492300000|2022-04-20 22:05:00|||||||||7
1650492310000|2022-04-20 22:05:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1650492320000|2022-04-20 22:05:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|6
1650492330000|2022-04-20 22:05:30|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|2
1650492350000|2022-04-20 22:05:50|||||||||1
1650492360000|2022-04-20 22:06:00|||||||||1
1650492370000|2022-04-20 22:06:10|||||||||10
1650492390000|2022-04-20 22:06:30|||||||||56
1650492410000|2022-04-20 22:06:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|12
1650492420000|2022-04-20 22:07:00|||||||||3
1650492440000|2022-04-20 22:07:20|||||||||5
1650492460000|2022-04-20 22:07:40|||||||||3
1650492470000|2022-04-20 22:07:50|||||||||8
1650492480000|2022-04-20 22:08:00|||||||||2
1650492490000|2022-04-20 22:08:10|||||||||1
1650492500000|2022-04-20 22:08:20|||||||||2
1650492520000|2022-04-20 22:08:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|4
1650492530000|2022-04-20 22:08:50|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|0
1650492550000|2022-04-20 22:09:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|0
1650492560000|2022-04-20 22:09:20|||||||||1
1650492610000|2022-04-20 22:10:10|||||||||1
1650492660000|2022-04-20 22:11:00|||||||||7
1650492680000|2022-04-20 22:11:20|||||||||1
1650492690000|2022-04-20 22:11:30|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|13
1650492710000|2022-04-20 22:11:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1650492830000|2022-04-20 22:13:50|||||||||4
1650492890000|2022-04-20 22:14:50|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|5
1650492920000|2022-04-20 22:15:20|||||||||6
1650492950000|2022-04-20 22:15:50|||||||||1
1650492990000|2022-04-20 22:16:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1650493000000|2022-04-20 22:16:40|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|12
1650493020000|2022-04-20 22:17:00|||||||||10
1650493030000|2022-04-20 22:17:10|||||||||1
1650493040000|2022-04-20 22:17:20|||||||||1
1650493060000|2022-04-20 22:17:40|||||||||57
1650493110000|2022-04-20 22:18:30|||||||||5
1650493140000|2022-04-20 22:19:00|||||||||1
1650493220000|2022-04-20 22:20:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14
1650493230000|2022-04-20 22:20:30|||||||||35
1650493250000|2022-04-20 22:20:50|||||||||4
1650493260000|2022-04-20 22:21:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|44
1650493270000|2022-04-20 22:21:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|6
1650493290000|2022-04-20 22:21:30|||||||||1
1650493320000|2022-04-20 22:22:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|25
1650493350000|2022-04-20 22:22:30|14102|14098|14102|14098|14102|14098|14102|14098|8
1650493360000|2022-04-20 22:22:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1650493400000|2022-04-20 22:23:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|32
1650493410000|2022-04-20 22:23:30|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|3
1650493420000|2022-04-20 22:23:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|10
1650493460000|2022-04-20 22:24:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|50
1650493490000|2022-04-20 22:24:50|||||||||30
1650493500000|2022-04-20 22:25:00|||||||||6
1650493510000|2022-04-20 22:25:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|59
1650493540000|2022-04-20 22:25:40|||||||||1
1650493690000|2022-04-20 22:28:10|||||||||1
1650493720000|2022-04-20 22:28:40|||||||||7
1650493730000|2022-04-20 22:28:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|32
1650493740000|2022-04-20 22:29:00|14102|14098|14102|14098|14103.6|14099.6|14102|14098|9
1650493750000|2022-04-20 22:29:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1650493790000|2022-04-20 22:29:50|14102|14098|14102|14098|14103.6|14099.6|14102|14098|9
1650493800000|2022-04-20 22:30:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|5
1650493820000|2022-04-20 22:30:20|14102|14098|14102|14098|14102|14098|14102|14098|6
1650493830000|2022-04-20 22:30:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|0
1650493860000|2022-04-20 22:31:00|||||||||1
1650493910000|2022-04-20 22:31:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1650493920000|2022-04-20 22:32:00|||||||||3
1650493940000|2022-04-20 22:32:20|||||||||1
1650493980000|2022-04-20 22:33:00|||||||||1
1650494020000|2022-04-20 22:33:40|||||||||1
1650494040000|2022-04-20 22:34:00|||||||||2
1650494090000|2022-04-20 22:34:50|||||||||3
1650494100000|2022-04-20 22:35:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|9
1650494120000|2022-04-20 22:35:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|20
1650494140000|2022-04-20 22:35:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1650494160000|2022-04-20 22:36:00|14102|14098|14102|14098|14102|14098|14102|14098|3
1650494170000|2022-04-20 22:36:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|0
1650494220000|2022-04-20 22:37:00|||||||||4
1650494240000|2022-04-20 22:37:20|||||||||5
1650494280000|2022-04-20 22:38:00|||||||||3
1650494340000|2022-04-20 22:39:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|15
1650494450000|2022-04-20 22:40:50|||||||||2
1650494520000|2022-04-20 22:42:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|13
1650494580000|2022-04-20 22:43:00|||||||||9
1650494630000|2022-04-20 22:43:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|23
1650494640000|2022-04-20 22:44:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|14
1650494650000|2022-04-20 22:44:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1650494660000|2022-04-20 22:44:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|26
1650494670000|2022-04-20 22:44:30|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|13
1650494680000|2022-04-20 22:44:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|1
1650494690000|2022-04-20 22:44:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650494700000|2022-04-20 22:45:00|14117.6|14113.6|14122.3|14118.3|14122.3|14118.3|14117.6|14113.6|25
1650494710000|2022-04-20 22:45:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|24
1650494720000|2022-04-20 22:45:20|||||||||1
1650494730000|2022-04-20 22:45:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|18
1650494740000|2022-04-20 22:45:40|||||||||10
1650494750000|2022-04-20 22:45:50|||||||||8
1650494760000|2022-04-20 22:46:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|39
1650494770000|2022-04-20 22:46:10|||||||||14
1650494780000|2022-04-20 22:46:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|25
1650494790000|2022-04-20 22:46:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|15
1650494800000|2022-04-20 22:46:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|23
1650494810000|2022-04-20 22:46:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|5
1650494850000|2022-04-20 22:47:30|||||||||2
1650494860000|2022-04-20 22:47:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1650494870000|2022-04-20 22:47:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|12
1650494880000|2022-04-20 22:48:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|16
1650494890000|2022-04-20 22:48:10|||||||||2
1650494900000|2022-04-20 22:48:20|||||||||1
1650494920000|2022-04-20 22:48:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650494930000|2022-04-20 22:48:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|11
1650494940000|2022-04-20 22:49:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|19
1650494960000|2022-04-20 22:49:20|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|7
1650494970000|2022-04-20 22:49:30|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|11
1650494980000|2022-04-20 22:49:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650494990000|2022-04-20 22:49:50|||||||||1
1650495010000|2022-04-20 22:50:10|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|24
1650495020000|2022-04-20 22:50:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|15
1650495030000|2022-04-20 22:50:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|24
1650495050000|2022-04-20 22:50:50|||||||||1
1650495060000|2022-04-20 22:51:00|||||||||2
1650495110000|2022-04-20 22:51:50|||||||||13
1650495120000|2022-04-20 22:52:00|||||||||11
1650495130000|2022-04-20 22:52:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1650495140000|2022-04-20 22:52:20|||||||||10
1650495150000|2022-04-20 22:52:30|||||||||10
1650495160000|2022-04-20 22:52:40|||||||||1
1650495180000|2022-04-20 22:53:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|32
1650495230000|2022-04-20 22:53:50|||||||||19
1650495250000|2022-04-20 22:54:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|26
1650495280000|2022-04-20 22:54:40|||||||||2
1650495290000|2022-04-20 22:54:50|||||||||2
1650495300000|2022-04-20 22:55:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1650495320000|2022-04-20 22:55:20|||||||||10
1650495340000|2022-04-20 22:55:40|||||||||10
1650495350000|2022-04-20 22:55:50|||||||||13
1650495360000|2022-04-20 22:56:00|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|4
1650495370000|2022-04-20 22:56:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1650495380000|2022-04-20 22:56:20|||||||||8
1650495390000|2022-04-20 22:56:30|||||||||4
1650495420000|2022-04-20 22:57:00|14116.1|14112.1|14117.6|14113.6|14117.6|14113.6|14116.1|14112.1|12
1650495460000|2022-04-20 22:57:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1650495470000|2022-04-20 22:57:50|||||||||1
1650495480000|2022-04-20 22:58:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1650495510000|2022-04-20 22:58:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|8
1650495560000|2022-04-20 22:59:20|||||||||1
1650495570000|2022-04-20 22:59:30|||||||||3
1650495590000|2022-04-20 22:59:50|||||||||2
1650495610000|2022-04-20 23:00:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1650495630000|2022-04-20 23:00:30|||||||||1
1650495650000|2022-04-20 23:00:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|16
1650495670000|2022-04-20 23:01:10|||||||||1
1650495680000|2022-04-20 23:01:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|13
1650495700000|2022-04-20 23:01:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650495710000|2022-04-20 23:01:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|4
1650495740000|2022-04-20 23:02:20|||||||||18
1650495750000|2022-04-20 23:02:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|4
1650495780000|2022-04-20 23:03:00|||||||||10
1650495790000|2022-04-20 23:03:10|||||||||10
1650495800000|2022-04-20 23:03:20|||||||||3
1650495810000|2022-04-20 23:03:30|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14
1650495820000|2022-04-20 23:03:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650495840000|2022-04-20 23:04:00|||||||||1
1650495850000|2022-04-20 23:04:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1650495860000|2022-04-20 23:04:20|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|4
1650495870000|2022-04-20 23:04:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650495940000|2022-04-20 23:05:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|16
1650495950000|2022-04-20 23:05:50|||||||||2
1650496010000|2022-04-20 23:06:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|9
1650496040000|2022-04-20 23:07:20|||||||||1
1650496050000|2022-04-20 23:07:30|||||||||1
1650496070000|2022-04-20 23:07:50|||||||||1
1650496080000|2022-04-20 23:08:00|||||||||1
1650496150000|2022-04-20 23:09:10|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|13
1650496160000|2022-04-20 23:09:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650496170000|2022-04-20 23:09:30|||||||||4
1650496200000|2022-04-20 23:10:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|2
1650496290000|2022-04-20 23:11:30|||||||||1
1650496320000|2022-04-20 23:12:00|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|1
1650496370000|2022-04-20 23:12:50|||||||||2
1650496380000|2022-04-20 23:13:00|||||||||13
1650496470000|2022-04-20 23:14:30|||||||||2
1650496490000|2022-04-20 23:14:50|||||||||1
1650496550000|2022-04-20 23:15:50|||||||||2
1650496590000|2022-04-20 23:16:30|||||||||2
1650496610000|2022-04-20 23:16:50|||||||||1
1650496630000|2022-04-20 23:17:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|30
1650496640000|2022-04-20 23:17:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|40
1650496660000|2022-04-20 23:17:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|11
1650496730000|2022-04-20 23:18:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1650496740000|2022-04-20 23:19:00|||||||||6
1650496760000|2022-04-20 23:19:20|||||||||1
1650496820000|2022-04-20 23:20:20|||||||||2
1650496830000|2022-04-20 23:20:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1650496840000|2022-04-20 23:20:40|||||||||1
1650496860000|2022-04-20 23:21:00|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|13
1650496900000|2022-04-20 23:21:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|24
1650496920000|2022-04-20 23:22:00|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|5
1650496930000|2022-04-20 23:22:10|14106.7|14102.7|14108.3|14104.3|14108.3|14104.3|14106.7|14102.7|3
1650496940000|2022-04-20 23:22:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|0
1650497010000|2022-04-20 23:23:30|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|9
1650497030000|2022-04-20 23:23:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|0
1650497040000|2022-04-20 23:24:00|||||||||4
1650497150000|2022-04-20 23:25:50|||||||||4
1650497210000|2022-04-20 23:26:50|||||||||1
1650497270000|2022-04-20 23:27:50|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|5
1650497280000|2022-04-20 23:28:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|1
1650497330000|2022-04-20 23:28:50|||||||||1
1650497340000|2022-04-20 23:29:00|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|11
1650497350000|2022-04-20 23:29:10|||||||||3
1650497400000|2022-04-20 23:30:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|3
1650497430000|2022-04-20 23:30:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1650497440000|2022-04-20 23:30:40|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|31
1650497450000|2022-04-20 23:30:50|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|7
1650497460000|2022-04-20 23:31:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|7
1650497500000|2022-04-20 23:31:40|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|12
1650497520000|2022-04-20 23:32:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1650497540000|2022-04-20 23:32:20|||||||||2
1650497570000|2022-04-20 23:32:50|||||||||13
1650497590000|2022-04-20 23:33:10|||||||||2
1650497610000|2022-04-20 23:33:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|8
1650497620000|2022-04-20 23:33:40|||||||||1
1650497650000|2022-04-20 23:34:10|||||||||1
1650497670000|2022-04-20 23:34:30|||||||||8
1650497680000|2022-04-20 23:34:40|||||||||2
1650497710000|2022-04-20 23:35:10|||||||||1
1650497770000|2022-04-20 23:36:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1650497840000|2022-04-20 23:37:20|||||||||3
1650497870000|2022-04-20 23:37:50|||||||||1
1650497880000|2022-04-20 23:38:00|||||||||1
1650497910000|2022-04-20 23:38:30|||||||||1
1650497920000|2022-04-20 23:38:40|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|2
1650497980000|2022-04-20 23:39:40|||||||||2
1650498030000|2022-04-20 23:40:30|||||||||1
1650498050000|2022-04-20 23:40:50|||||||||3
1650498100000|2022-04-20 23:41:40|||||||||1
1650498110000|2022-04-20 23:41:50|||||||||1
1650498170000|2022-04-20 23:42:50|||||||||1
1650498210000|2022-04-20 23:43:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|35
1650498220000|2022-04-20 23:43:40|||||||||16
1650498240000|2022-04-20 23:44:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|31
1650498270000|2022-04-20 23:44:30|||||||||35
1650498300000|2022-04-20 23:45:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|8
1650498330000|2022-04-20 23:45:30|||||||||51
1650498380000|2022-04-20 23:46:20|||||||||1
1650498390000|2022-04-20 23:46:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|21
1650498400000|2022-04-20 23:46:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1650498420000|2022-04-20 23:47:00|||||||||6
1650498430000|2022-04-20 23:47:10|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|21
1650498450000|2022-04-20 23:47:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|8
1650498460000|2022-04-20 23:47:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1650498470000|2022-04-20 23:47:50|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|8
1650498490000|2022-04-20 23:48:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|0
1650498600000|2022-04-20 23:50:00|||||||||3
1650498610000|2022-04-20 23:50:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|9
1650498690000|2022-04-20 23:51:30|||||||||11
1650498700000|2022-04-20 23:51:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|10
1650498710000|2022-04-20 23:51:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|5
1650498730000|2022-04-20 23:52:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|17
1650498740000|2022-04-20 23:52:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1650498790000|2022-04-20 23:53:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1650498800000|2022-04-20 23:53:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1650498840000|2022-04-20 23:54:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1650498940000|2022-04-20 23:55:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|8
1650498970000|2022-04-20 23:56:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|5
1650499010000|2022-04-20 23:56:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1650499040000|2022-04-20 23:57:20|||||||||2
1650499050000|2022-04-20 23:57:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|16
1650499060000|2022-04-20 23:57:40|14116.1|14112.1|14114.5|14110.5|14116.1|14112.1|14114.5|14110.5|3
1650499070000|2022-04-20 23:57:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|1
1650499080000|2022-04-20 23:58:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|7
1650499090000|2022-04-20 23:58:10|||||||||2
1650499140000|2022-04-20 23:59:00|||||||||2
1650499150000|2022-04-20 23:59:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650499190000|2022-04-20 23:59:50|||||||||1
1650499200000|2022-04-21 00:00:00|||||||||1
1650499220000|2022-04-21 00:00:20|||||||||3
1650499260000|2022-04-21 00:01:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1650499270000|2022-04-21 00:01:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|25
1650499320000|2022-04-21 00:02:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|30
1650499330000|2022-04-21 00:02:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1650499340000|2022-04-21 00:02:20|||||||||2
1650499370000|2022-04-21 00:02:50|||||||||3
1650499380000|2022-04-21 00:03:00|||||||||2
1650499390000|2022-04-21 00:03:10|14106.7|14102.7|14108.3|14104.3|14108.3|14104.3|14106.7|14102.7|20
1650499400000|2022-04-21 00:03:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|5
1650499410000|2022-04-21 00:03:30|||||||||3
1650499420000|2022-04-21 00:03:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1650499430000|2022-04-21 00:03:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1650499440000|2022-04-21 00:04:00|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|3
1650499500000|2022-04-21 00:05:00|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|9
1650499510000|2022-04-21 00:05:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1650499530000|2022-04-21 00:05:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|5
1650499540000|2022-04-21 00:05:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|2
1650499550000|2022-04-21 00:05:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|3
1650499560000|2022-04-21 00:06:00|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14103.6|14099.6|2
1650499570000|2022-04-21 00:06:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1650499580000|2022-04-21 00:06:20|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|4
1650499590000|2022-04-21 00:06:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1650499630000|2022-04-21 00:07:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|54
1650499640000|2022-04-21 00:07:20|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|18
1650499650000|2022-04-21 00:07:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|2
1650499660000|2022-04-21 00:07:40|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|1
1650499690000|2022-04-21 00:08:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|4
1650499700000|2022-04-21 00:08:20|||||||||4
1650499710000|2022-04-21 00:08:30|||||||||1
1650499720000|2022-04-21 00:08:40|||||||||8
1650499730000|2022-04-21 00:08:50|||||||||8
1650499750000|2022-04-21 00:09:10|||||||||7
1650499770000|2022-04-21 00:09:30|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|5
1650499780000|2022-04-21 00:09:40|||||||||1
1650499800000|2022-04-21 00:10:00|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|4
1650499840000|2022-04-21 00:10:40|||||||||1
1650499860000|2022-04-21 00:11:00|||||||||5
1650499870000|2022-04-21 00:11:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|2
1650499900000|2022-04-21 00:11:40|||||||||2
1650499930000|2022-04-21 00:12:10|||||||||4
1650499970000|2022-04-21 00:12:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|9
1650499980000|2022-04-21 00:13:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|2
1650500060000|2022-04-21 00:14:20|||||||||16
1650500080000|2022-04-21 00:14:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|29
1650500150000|2022-04-21 00:15:50|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1650500160000|2022-04-21 00:16:00|||||||||3
1650500220000|2022-04-21 00:17:00|||||||||8
1650500230000|2022-04-21 00:17:10|||||||||1
1650500280000|2022-04-21 00:18:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5
1650500300000|2022-04-21 00:18:20|||||||||4
1650500310000|2022-04-21 00:18:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|11
1650500330000|2022-04-21 00:18:50|14102|14098|14100.4|14096.4|14102|14098|14100.4|14096.4|6
1650500340000|2022-04-21 00:19:00|||||||||2
1650500360000|2022-04-21 00:19:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|11
1650500390000|2022-04-21 00:19:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|35
1650500400000|2022-04-21 00:20:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|32
1650500410000|2022-04-21 00:20:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|4
1650500440000|2022-04-21 00:20:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|5
1650500460000|2022-04-21 00:21:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|1
1650500500000|2022-04-21 00:21:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|17
1650500510000|2022-04-21 00:21:50|||||||||10
1650500520000|2022-04-21 00:22:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|14
1650500540000|2022-04-21 00:22:20|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|12
1650500550000|2022-04-21 00:22:30|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|8
1650500560000|2022-04-21 00:22:40|||||||||2
1650500570000|2022-04-21 00:22:50|||||||||6
1650500580000|2022-04-21 00:23:00|||||||||5
1650500600000|2022-04-21 00:23:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|25
1650500610000|2022-04-21 00:23:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1650500620000|2022-04-21 00:23:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1650500660000|2022-04-21 00:24:20|||||||||2
1650500690000|2022-04-21 00:24:50|||||||||1
1650500710000|2022-04-21 00:25:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650500730000|2022-04-21 00:25:30|||||||||19
1650500740000|2022-04-21 00:25:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1650500750000|2022-04-21 00:25:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1650500760000|2022-04-21 00:26:00|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|19
1650500810000|2022-04-21 00:26:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|33
1650500820000|2022-04-21 00:27:00|||||||||2
1650500870000|2022-04-21 00:27:50|||||||||1
1650500880000|2022-04-21 00:28:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|4
1650500890000|2022-04-21 00:28:10|||||||||6
1650500910000|2022-04-21 00:28:30|||||||||1
1650500920000|2022-04-21 00:28:40|||||||||1
1650500940000|2022-04-21 00:29:00|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|15
1650500960000|2022-04-21 00:29:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|8
1650500970000|2022-04-21 00:29:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|19
1650501000000|2022-04-21 00:30:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|9
1650501020000|2022-04-21 00:30:20|||||||||1
1650501050000|2022-04-21 00:30:50|||||||||2
1650501080000|2022-04-21 00:31:20|||||||||7
1650501110000|2022-04-21 00:31:50|||||||||7
1650501130000|2022-04-21 00:32:10|||||||||1
1650501140000|2022-04-21 00:32:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650501150000|2022-04-21 00:32:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|8
1650501180000|2022-04-21 00:33:00|||||||||2
1650501200000|2022-04-21 00:33:20|||||||||30
1650501210000|2022-04-21 00:33:30|||||||||32
1650501220000|2022-04-21 00:33:40|||||||||4
1650501250000|2022-04-21 00:34:10|||||||||9
1650501270000|2022-04-21 00:34:30|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|6
1650501300000|2022-04-21 00:35:00|||||||||5
1650501360000|2022-04-21 00:36:00|||||||||7
1650501370000|2022-04-21 00:36:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1650501380000|2022-04-21 00:36:20|||||||||1
1650501410000|2022-04-21 00:36:50|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|3
1650501420000|2022-04-21 00:37:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|10
1650501430000|2022-04-21 00:37:10|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|5
1650501450000|2022-04-21 00:37:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1650501460000|2022-04-21 00:37:40|||||||||24
1650501470000|2022-04-21 00:37:50|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|3
1650501480000|2022-04-21 00:38:00|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|8
1650501520000|2022-04-21 00:38:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650501530000|2022-04-21 00:38:50|||||||||4
1650501540000|2022-04-21 00:39:00|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|10
1650501560000|2022-04-21 00:39:20|||||||||15
1650501580000|2022-04-21 00:39:40|||||||||3
1650501600000|2022-04-21 00:40:00|||||||||4
1650501610000|2022-04-21 00:40:10|14094.2|14090.2|14092.6|14088.6|14094.2|14090.2|14092.6|14088.6|13
1650501620000|2022-04-21 00:40:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|0
1650501630000|2022-04-21 00:40:30|||||||||4
1650501640000|2022-04-21 00:40:40|||||||||4
1650501650000|2022-04-21 00:40:50|||||||||3
1650501660000|2022-04-21 00:41:00|||||||||2
1650501670000|2022-04-21 00:41:10|||||||||3
1650501680000|2022-04-21 00:41:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|9
1650501700000|2022-04-21 00:41:40|||||||||2
1650501710000|2022-04-21 00:41:50|||||||||3
1650501720000|2022-04-21 00:42:00|||||||||2
1650501740000|2022-04-21 00:42:20|||||||||2
1650501750000|2022-04-21 00:42:30|||||||||2
1650501760000|2022-04-21 00:42:40|||||||||7
1650501770000|2022-04-21 00:42:50|||||||||16
1650501780000|2022-04-21 00:43:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|18
1650501800000|2022-04-21 00:43:20|||||||||4
1650501820000|2022-04-21 00:43:40|||||||||2
1650501850000|2022-04-21 00:44:10|||||||||49
1650501860000|2022-04-21 00:44:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|9
1650501930000|2022-04-21 00:45:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|23
1650501940000|2022-04-21 00:45:40|||||||||4
1650501950000|2022-04-21 00:45:50|||||||||3
1650501960000|2022-04-21 00:46:00|||||||||6
1650501970000|2022-04-21 00:46:10|||||||||5
1650501980000|2022-04-21 00:46:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|24
1650501990000|2022-04-21 00:46:30|||||||||4
1650502000000|2022-04-21 00:46:40|||||||||3
1650502010000|2022-04-21 00:46:50|||||||||3
1650502020000|2022-04-21 00:47:00|||||||||2
1650502030000|2022-04-21 00:47:10|||||||||3
1650502040000|2022-04-21 00:47:20|||||||||3
1650502050000|2022-04-21 00:47:30|||||||||2
1650502070000|2022-04-21 00:47:50|||||||||4
1650502080000|2022-04-21 00:48:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1650502110000|2022-04-21 00:48:30|||||||||2
1650502120000|2022-04-21 00:48:40|||||||||2
1650502150000|2022-04-21 00:49:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1650502180000|2022-04-21 00:49:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|34
1650502210000|2022-04-21 00:50:10|||||||||7
1650502240000|2022-04-21 00:50:40|||||||||1
1650502250000|2022-04-21 00:50:50|||||||||2
1650502270000|2022-04-21 00:51:10|||||||||1
1650502300000|2022-04-21 00:51:40|||||||||3
1650502310000|2022-04-21 00:51:50|||||||||2
1650502350000|2022-04-21 00:52:30|||||||||6
1650502360000|2022-04-21 00:52:40|||||||||17
1650502370000|2022-04-21 00:52:50|||||||||2
1650502380000|2022-04-21 00:53:00|||||||||2
1650502400000|2022-04-21 00:53:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|10
1650502420000|2022-04-21 00:53:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1650502430000|2022-04-21 00:53:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650502440000|2022-04-21 00:54:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|13
1650502500000|2022-04-21 00:55:00|||||||||12
1650502540000|2022-04-21 00:55:40|||||||||3
1650502580000|2022-04-21 00:56:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|38
1650502590000|2022-04-21 00:56:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|20
1650502600000|2022-04-21 00:56:40|||||||||1
1650502620000|2022-04-21 00:57:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|8
1650502640000|2022-04-21 00:57:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1650502660000|2022-04-21 00:57:40|||||||||29
1650502680000|2022-04-21 00:58:00|||||||||4
1650502740000|2022-04-21 00:59:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|3
1650502790000|2022-04-21 00:59:50|||||||||4
1650502800000|2022-04-21 01:00:00|||||||||4
1650502820000|2022-04-21 01:00:20|||||||||1
1650502830000|2022-04-21 01:00:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|77
1650502850000|2022-04-21 01:00:50|||||||||2
1650502860000|2022-04-21 01:01:00|14102|14098|14102|14098|14102|14098|14102|14098|20
1650502870000|2022-04-21 01:01:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1650502880000|2022-04-21 01:01:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|15
1650502910000|2022-04-21 01:01:50|||||||||1
1650502920000|2022-04-21 01:02:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|22
1650502970000|2022-04-21 01:02:50|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|11
1650503040000|2022-04-21 01:04:00|||||||||1
1650503050000|2022-04-21 01:04:10|||||||||5
1650503060000|2022-04-21 01:04:20|||||||||1
1650503070000|2022-04-21 01:04:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|20
1650503080000|2022-04-21 01:04:40|||||||||34
1650503150000|2022-04-21 01:05:50|||||||||1
1650503160000|2022-04-21 01:06:00|||||||||6
1650503170000|2022-04-21 01:06:10|||||||||2
1650503190000|2022-04-21 01:06:30|||||||||6
1650503210000|2022-04-21 01:06:50|||||||||1
1650503230000|2022-04-21 01:07:10|||||||||1
1650503250000|2022-04-21 01:07:30|||||||||1
1650503280000|2022-04-21 01:08:00|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|35
1650503290000|2022-04-21 01:08:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650503330000|2022-04-21 01:08:50|14094.2|14090.2|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|22
1650503340000|2022-04-21 01:09:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|2
1650503380000|2022-04-21 01:09:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1650503410000|2022-04-21 01:10:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|102
1650503450000|2022-04-21 01:10:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|10
1650503460000|2022-04-21 01:11:00|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|11
1650503470000|2022-04-21 01:11:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|3
1650503490000|2022-04-21 01:11:30|||||||||12
1650503500000|2022-04-21 01:11:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|10
1650503510000|2022-04-21 01:11:50|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|0
1650503520000|2022-04-21 01:12:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|4
1650503530000|2022-04-21 01:12:10|||||||||1
1650503540000|2022-04-21 01:12:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650503580000|2022-04-21 01:13:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1650503590000|2022-04-21 01:13:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1650503620000|2022-04-21 01:13:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|2
1650503630000|2022-04-21 01:13:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1650503640000|2022-04-21 01:14:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650503660000|2022-04-21 01:14:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|2
1650503670000|2022-04-21 01:14:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|29
1650503710000|2022-04-21 01:15:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|2
1650503760000|2022-04-21 01:16:00|||||||||2
1650503770000|2022-04-21 01:16:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1650503830000|2022-04-21 01:17:10|||||||||1
1650503840000|2022-04-21 01:17:20|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|17
1650503850000|2022-04-21 01:17:30|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|13
1650503860000|2022-04-21 01:17:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1650503880000|2022-04-21 01:18:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|8
1650503890000|2022-04-21 01:18:10|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|17
1650503900000|2022-04-21 01:18:20|14084.8|14080.8|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|6
1650503910000|2022-04-21 01:18:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650503940000|2022-04-21 01:19:00|||||||||1
1650503960000|2022-04-21 01:19:20|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|10
1650503970000|2022-04-21 01:19:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1650503980000|2022-04-21 01:19:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|0
1650504000000|2022-04-21 01:20:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|3
1650504030000|2022-04-21 01:20:30|||||||||9
1650504040000|2022-04-21 01:20:40|||||||||5
1650504060000|2022-04-21 01:21:00|14092.6|14088.6|14092.6|14088.6|14094.2|14090.2|14092.6|14088.6|6
1650504070000|2022-04-21 01:21:10|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|1
1650504080000|2022-04-21 01:21:20|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|1
1650504090000|2022-04-21 01:21:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|11
1650504100000|2022-04-21 01:21:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|23
1650504110000|2022-04-21 01:21:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|28
1650504120000|2022-04-21 01:22:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|37
1650504130000|2022-04-21 01:22:10|||||||||3
1650504140000|2022-04-21 01:22:20|||||||||16
1650504180000|2022-04-21 01:23:00|||||||||13
1650504210000|2022-04-21 01:23:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|38
1650504240000|2022-04-21 01:24:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|46
1650504250000|2022-04-21 01:24:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650504340000|2022-04-21 01:25:40|||||||||1
1650504360000|2022-04-21 01:26:00|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|145
1650504370000|2022-04-21 01:26:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650504380000|2022-04-21 01:26:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|129
1650504400000|2022-04-21 01:26:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|82
1650504430000|2022-04-21 01:27:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|42
1650504470000|2022-04-21 01:27:50|||||||||1
1650504500000|2022-04-21 01:28:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1650504510000|2022-04-21 01:28:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|21
1650504520000|2022-04-21 01:28:40|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|107
1650504530000|2022-04-21 01:28:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|7
1650504540000|2022-04-21 01:29:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|83
1650504560000|2022-04-21 01:29:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|49
1650504600000|2022-04-21 01:30:00|||||||||7
1650504610000|2022-04-21 01:30:10|||||||||9
1650504640000|2022-04-21 01:30:40|||||||||20
1650504650000|2022-04-21 01:30:50|||||||||5
1650504660000|2022-04-21 01:31:00|||||||||4
1650504670000|2022-04-21 01:31:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|21
1650504750000|2022-04-21 01:32:30|||||||||4
1650504770000|2022-04-21 01:32:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|7
1650504780000|2022-04-21 01:33:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|182
1650504800000|2022-04-21 01:33:20|||||||||2
1650504860000|2022-04-21 01:34:20|||||||||4
1650504870000|2022-04-21 01:34:30|||||||||14
1650504880000|2022-04-21 01:34:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|29
1650504910000|2022-04-21 01:35:10|||||||||5
1650504970000|2022-04-21 01:36:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1650504980000|2022-04-21 01:36:20|||||||||1
1650504990000|2022-04-21 01:36:30|||||||||1
1650505020000|2022-04-21 01:37:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1650505030000|2022-04-21 01:37:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1650505080000|2022-04-21 01:38:00|||||||||6
1650505090000|2022-04-21 01:38:10|||||||||1
1650505140000|2022-04-21 01:39:00|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|17
1650505170000|2022-04-21 01:39:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|6
1650505200000|2022-04-21 01:40:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1650505220000|2022-04-21 01:40:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650505330000|2022-04-21 01:42:10|||||||||50
1650505350000|2022-04-21 01:42:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|36
1650505410000|2022-04-21 01:43:30|||||||||1
1650505420000|2022-04-21 01:43:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|75
1650505430000|2022-04-21 01:43:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|67
1650505440000|2022-04-21 01:44:00|||||||||3
1650505470000|2022-04-21 01:44:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|45
1650505490000|2022-04-21 01:44:50|||||||||4
1650505500000|2022-04-21 01:45:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|60
1650505510000|2022-04-21 01:45:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|8
1650505520000|2022-04-21 01:45:20|||||||||1
1650505560000|2022-04-21 01:46:00|||||||||2
1650505570000|2022-04-21 01:46:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650505600000|2022-04-21 01:46:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|72
1650505610000|2022-04-21 01:46:50|||||||||4
1650505620000|2022-04-21 01:47:00|||||||||4
1650505730000|2022-04-21 01:48:50|||||||||3
1650505780000|2022-04-21 01:49:40|||||||||3
1650505800000|2022-04-21 01:50:00|||||||||2
1650505810000|2022-04-21 01:50:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|40
1650505860000|2022-04-21 01:51:00|||||||||3
1650505880000|2022-04-21 01:51:20|||||||||1
1650505900000|2022-04-21 01:51:40|||||||||1
1650505910000|2022-04-21 01:51:50|||||||||1
1650505920000|2022-04-21 01:52:00|||||||||41
1650506000000|2022-04-21 01:53:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|152
1650506010000|2022-04-21 01:53:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|43
1650506070000|2022-04-21 01:54:30|||||||||67
1650506090000|2022-04-21 01:54:50|||||||||85
1650506110000|2022-04-21 01:55:10|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|38
1650506250000|2022-04-21 01:57:30|||||||||5
1650506260000|2022-04-21 01:57:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|49
1650506270000|2022-04-21 01:57:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|102
1650506280000|2022-04-21 01:58:00|||||||||1
1650506310000|2022-04-21 01:58:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|15
1650506320000|2022-04-21 01:58:40|||||||||3
1650506360000|2022-04-21 01:59:20|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|111
1650506380000|2022-04-21 01:59:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|5
1650506390000|2022-04-21 01:59:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650506400000|2022-04-21 02:00:00|||||||||10
1650506410000|2022-04-21 02:00:10|||||||||18
1650506430000|2022-04-21 02:00:30|||||||||9
1650506440000|2022-04-21 02:00:40|||||||||8
1650506450000|2022-04-21 02:00:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|102
1650506460000|2022-04-21 02:01:00|||||||||19
1650506470000|2022-04-21 02:01:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|30
1650506480000|2022-04-21 02:01:20|||||||||1
1650506490000|2022-04-21 02:01:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|16
1650506520000|2022-04-21 02:02:00|||||||||2
1650506540000|2022-04-21 02:02:20|||||||||1
1650506560000|2022-04-21 02:02:40|||||||||4
1650506590000|2022-04-21 02:03:10|||||||||1
1650506620000|2022-04-21 02:03:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|49
1650506630000|2022-04-21 02:03:50|||||||||1
1650506640000|2022-04-21 02:04:00|||||||||1
1650506650000|2022-04-21 02:04:10|||||||||1
1650506710000|2022-04-21 02:05:10|||||||||10
1650506720000|2022-04-21 02:05:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|55
1650506730000|2022-04-21 02:05:30|||||||||2
1650506770000|2022-04-21 02:06:10|||||||||1
1650506780000|2022-04-21 02:06:20|||||||||1
1650506800000|2022-04-21 02:06:40|||||||||9
1650506820000|2022-04-21 02:07:00|||||||||2
1650506830000|2022-04-21 02:07:10|||||||||2
1650506840000|2022-04-21 02:07:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|31
1650506900000|2022-04-21 02:08:20|||||||||26
1650506910000|2022-04-21 02:08:30|||||||||10
1650506920000|2022-04-21 02:08:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1650506960000|2022-04-21 02:09:20|||||||||9
1650506970000|2022-04-21 02:09:30|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|4
1650506980000|2022-04-21 02:09:40|||||||||1
1650506990000|2022-04-21 02:09:50|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|23
1650507020000|2022-04-21 02:10:20|||||||||7
1650507030000|2022-04-21 02:10:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|15
1650507040000|2022-04-21 02:10:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|6
1650507050000|2022-04-21 02:10:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|103
1650507060000|2022-04-21 02:11:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|42
1650507070000|2022-04-21 02:11:10|||||||||1
1650507090000|2022-04-21 02:11:30|||||||||10
1650507100000|2022-04-21 02:11:40|||||||||47
1650507130000|2022-04-21 02:12:10|||||||||2
1650507160000|2022-04-21 02:12:40|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|25
1650507170000|2022-04-21 02:12:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|16
1650507180000|2022-04-21 02:13:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|33
1650507220000|2022-04-21 02:13:40|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|2
1650507230000|2022-04-21 02:13:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650507240000|2022-04-21 02:14:00|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|16
1650507260000|2022-04-21 02:14:20|||||||||1
1650507280000|2022-04-21 02:14:40|||||||||1
1650507310000|2022-04-21 02:15:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|20
1650507320000|2022-04-21 02:15:20|||||||||2
1650507410000|2022-04-21 02:16:50|||||||||9
1650507430000|2022-04-21 02:17:10|||||||||3
1650507480000|2022-04-21 02:18:00|||||||||6
1650507490000|2022-04-21 02:18:10|||||||||3
1650507530000|2022-04-21 02:18:50|||||||||1
1650507550000|2022-04-21 02:19:10|||||||||4
1650507560000|2022-04-21 02:19:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|46
1650507570000|2022-04-21 02:19:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|16
1650507600000|2022-04-21 02:20:00|||||||||15
1650507610000|2022-04-21 02:20:10|||||||||10
1650507700000|2022-04-21 02:21:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|33
1650507710000|2022-04-21 02:21:50|||||||||1
1650507760000|2022-04-21 02:22:40|||||||||10
1650507780000|2022-04-21 02:23:00|||||||||1
1650507800000|2022-04-21 02:23:20|||||||||1
1650507810000|2022-04-21 02:23:30|||||||||1
1650507820000|2022-04-21 02:23:40|||||||||4
1650507830000|2022-04-21 02:23:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650507870000|2022-04-21 02:24:30|||||||||66
1650507880000|2022-04-21 02:24:40|||||||||7
1650507920000|2022-04-21 02:25:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|2
1650507930000|2022-04-21 02:25:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|25
1650507940000|2022-04-21 02:25:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|35
1650507960000|2022-04-21 02:26:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|40
1650507970000|2022-04-21 02:26:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1650507990000|2022-04-21 02:26:30|||||||||9
1650508010000|2022-04-21 02:26:50|||||||||5
1650508020000|2022-04-21 02:27:00|||||||||4
1650508030000|2022-04-21 02:27:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|26
1650508040000|2022-04-21 02:27:20|||||||||1
1650508150000|2022-04-21 02:29:10|||||||||1
1650508170000|2022-04-21 02:29:30|||||||||10
1650508180000|2022-04-21 02:29:40|||||||||8
1650508210000|2022-04-21 02:30:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|4
1650508280000|2022-04-21 02:31:20|||||||||19
1650508290000|2022-04-21 02:31:30|||||||||10
1650508300000|2022-04-21 02:31:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|32
1650508330000|2022-04-21 02:32:10|||||||||8
1650508350000|2022-04-21 02:32:30|||||||||1
1650508360000|2022-04-21 02:32:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|43
1650508430000|2022-04-21 02:33:50|||||||||1
1650508450000|2022-04-21 02:34:10|||||||||1
1650508470000|2022-04-21 02:34:30|||||||||6
1650508480000|2022-04-21 02:34:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|52
1650508560000|2022-04-21 02:36:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|19
1650508650000|2022-04-21 02:37:30|||||||||3
1650508680000|2022-04-21 02:38:00|||||||||5
1650508730000|2022-04-21 02:38:50|||||||||17
1650508760000|2022-04-21 02:39:20|||||||||1
1650508770000|2022-04-21 02:39:30|||||||||1
1650508790000|2022-04-21 02:39:50|||||||||4
1650508800000|2022-04-21 02:40:00|||||||||9
1650508810000|2022-04-21 02:40:10|||||||||1
1650508870000|2022-04-21 02:41:10|||||||||1
1650508890000|2022-04-21 02:41:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1650509000000|2022-04-21 02:43:20|||||||||1
1650509010000|2022-04-21 02:43:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1650509020000|2022-04-21 02:43:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|86
1650509070000|2022-04-21 02:44:30|||||||||14
1650509080000|2022-04-21 02:44:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|72
1650509170000|2022-04-21 02:46:10|||||||||1
1650509240000|2022-04-21 02:47:20|||||||||44
1650509250000|2022-04-21 02:47:30|||||||||3
1650509280000|2022-04-21 02:48:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|17
1650509350000|2022-04-21 02:49:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|15
1650509360000|2022-04-21 02:49:20|14077|14073|14077|14073|14077|14073|14077|14073|16
1650509370000|2022-04-21 02:49:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650509460000|2022-04-21 02:51:00|||||||||1
1650509530000|2022-04-21 02:52:10|||||||||1
1650509540000|2022-04-21 02:52:20|||||||||1
1650509550000|2022-04-21 02:52:30|||||||||1
1650509580000|2022-04-21 02:53:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|34
1650509590000|2022-04-21 02:53:10|||||||||5
1650509630000|2022-04-21 02:53:50|||||||||1
1650509680000|2022-04-21 02:54:40|||||||||1
1650509700000|2022-04-21 02:55:00|||||||||4
1650509740000|2022-04-21 02:55:40|||||||||1
1650509760000|2022-04-21 02:56:00|||||||||1
1650509800000|2022-04-21 02:56:40|||||||||1
1650509830000|2022-04-21 02:57:10|||||||||1
1650509900000|2022-04-21 02:58:20|||||||||8
1650509910000|2022-04-21 02:58:30|||||||||6
1650509960000|2022-04-21 02:59:20|||||||||3
1650509970000|2022-04-21 02:59:30|||||||||2
1650509980000|2022-04-21 02:59:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|10
1650509990000|2022-04-21 02:59:50|||||||||1
1650510020000|2022-04-21 03:00:20|||||||||1
1650510040000|2022-04-21 03:00:40|||||||||1
1650510050000|2022-04-21 03:00:50|||||||||1
1650510160000|2022-04-21 03:02:40|||||||||28
1650510230000|2022-04-21 03:03:50|||||||||2
1650510290000|2022-04-21 03:04:50|||||||||7
1650510300000|2022-04-21 03:05:00|||||||||3
1650510370000|2022-04-21 03:06:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650510400000|2022-04-21 03:06:40|||||||||3
1650510420000|2022-04-21 03:07:00|||||||||17
1650510430000|2022-04-21 03:07:10|||||||||10
1650510440000|2022-04-21 03:07:20|||||||||2
1650510450000|2022-04-21 03:07:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|24
1650510530000|2022-04-21 03:08:50|||||||||1
1650510590000|2022-04-21 03:09:50|||||||||1
1650510660000|2022-04-21 03:11:00|||||||||5
1650510670000|2022-04-21 03:11:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|45
1650510680000|2022-04-21 03:11:20|||||||||5
1650510710000|2022-04-21 03:11:50|||||||||68
1650510740000|2022-04-21 03:12:20|||||||||6
1650510790000|2022-04-21 03:13:10|||||||||2
1650510800000|2022-04-21 03:13:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|10
1650510820000|2022-04-21 03:13:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|12
1650510830000|2022-04-21 03:13:50|||||||||4
1650510840000|2022-04-21 03:14:00|||||||||8
1650510900000|2022-04-21 03:15:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650510920000|2022-04-21 03:15:20|||||||||2
1650510960000|2022-04-21 03:16:00|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|49
1650510970000|2022-04-21 03:16:10|14072.3|14068.3|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|21
1650510980000|2022-04-21 03:16:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650511020000|2022-04-21 03:17:00|||||||||1
1650511040000|2022-04-21 03:17:20|||||||||2
1650511060000|2022-04-21 03:17:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|4
1650511110000|2022-04-21 03:18:30|||||||||1
1650511130000|2022-04-21 03:18:50|||||||||3
1650511160000|2022-04-21 03:19:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|10
1650511170000|2022-04-21 03:19:30|||||||||9
1650511180000|2022-04-21 03:19:40|||||||||9
1650511200000|2022-04-21 03:20:00|||||||||1
1650511210000|2022-04-21 03:20:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1650511260000|2022-04-21 03:21:00|||||||||1
1650511280000|2022-04-21 03:21:20|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|27
1650511290000|2022-04-21 03:21:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|6
1650511300000|2022-04-21 03:21:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|15
1650511440000|2022-04-21 03:24:00|||||||||1
1650511530000|2022-04-21 03:25:30|||||||||1
1650511540000|2022-04-21 03:25:40|||||||||2
1650511550000|2022-04-21 03:25:50|||||||||1
1650511570000|2022-04-21 03:26:10|||||||||1
1650511580000|2022-04-21 03:26:20|||||||||1
1650511610000|2022-04-21 03:26:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|6
1650511630000|2022-04-21 03:27:10|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|3
1650511670000|2022-04-21 03:27:50|||||||||2
1650511730000|2022-04-21 03:28:50|||||||||1
1650511740000|2022-04-21 03:29:00|||||||||1
1650511750000|2022-04-21 03:29:10|||||||||1
1650511770000|2022-04-21 03:29:30|||||||||8
1650511780000|2022-04-21 03:29:40|||||||||1
1650511790000|2022-04-21 03:29:50|||||||||1
1650511800000|2022-04-21 03:30:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|24
1650511820000|2022-04-21 03:30:20|||||||||1
1650511830000|2022-04-21 03:30:30|||||||||1
1650511860000|2022-04-21 03:31:00|||||||||8
1650511870000|2022-04-21 03:31:10|||||||||1
1650511890000|2022-04-21 03:31:30|||||||||1
1650511910000|2022-04-21 03:31:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1650511930000|2022-04-21 03:32:10|||||||||1
1650511940000|2022-04-21 03:32:20|||||||||1
1650511950000|2022-04-21 03:32:30|||||||||1
1650511970000|2022-04-21 03:32:50|||||||||1
1650512010000|2022-04-21 03:33:30|||||||||1
1650512020000|2022-04-21 03:33:40|||||||||1
1650512030000|2022-04-21 03:33:50|||||||||1
1650512060000|2022-04-21 03:34:20|||||||||1
1650512070000|2022-04-21 03:34:30|||||||||6
1650512110000|2022-04-21 03:35:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|62
1650512120000|2022-04-21 03:35:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|31
1650512130000|2022-04-21 03:35:30|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|11
1650512150000|2022-04-21 03:35:50|||||||||2
1650512160000|2022-04-21 03:36:00|||||||||8
1650512260000|2022-04-21 03:37:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650512270000|2022-04-21 03:37:50|||||||||2
1650512280000|2022-04-21 03:38:00|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|9
1650512350000|2022-04-21 03:39:10|||||||||1
1650512380000|2022-04-21 03:39:40|||||||||1
1650512410000|2022-04-21 03:40:10|||||||||4
1650512460000|2022-04-21 03:41:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|93
1650512470000|2022-04-21 03:41:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|226
1650512510000|2022-04-21 03:41:50|||||||||4
1650512520000|2022-04-21 03:42:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|112
1650512530000|2022-04-21 03:42:10|14080.1|14076.1|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|17
1650512540000|2022-04-21 03:42:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|2
1650512550000|2022-04-21 03:42:30|||||||||3
1650512560000|2022-04-21 03:42:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|11
1650512580000|2022-04-21 03:43:00|||||||||2
1650512590000|2022-04-21 03:43:10|||||||||35
1650512640000|2022-04-21 03:44:00|||||||||1
1650512690000|2022-04-21 03:44:50|||||||||1
1650512720000|2022-04-21 03:45:20|||||||||1
1650512730000|2022-04-21 03:45:30|||||||||5
1650512750000|2022-04-21 03:45:50|||||||||3
1650512760000|2022-04-21 03:46:00|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|59
1650512770000|2022-04-21 03:46:10|14084.8|14080.8|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|22
1650512790000|2022-04-21 03:46:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|6
1650512800000|2022-04-21 03:46:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|21
1650512870000|2022-04-21 03:47:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|10
1650512930000|2022-04-21 03:48:50|||||||||1
1650512960000|2022-04-21 03:49:20|||||||||1
1650513030000|2022-04-21 03:50:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|37
1650513040000|2022-04-21 03:50:40|||||||||1
1650513050000|2022-04-21 03:50:50|||||||||1
1650513100000|2022-04-21 03:51:40|||||||||2
1650513110000|2022-04-21 03:51:50|||||||||5
1650513140000|2022-04-21 03:52:20|||||||||1
1650513160000|2022-04-21 03:52:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|64
1650513190000|2022-04-21 03:53:10|||||||||1
1650513250000|2022-04-21 03:54:10|||||||||10
1650513290000|2022-04-21 03:54:50|||||||||16
1650513300000|2022-04-21 03:55:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|2
1650513310000|2022-04-21 03:55:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|12
1650513360000|2022-04-21 03:56:00|||||||||1
1650513420000|2022-04-21 03:57:00|||||||||1
1650513440000|2022-04-21 03:57:20|||||||||1
1650513470000|2022-04-21 03:57:50|||||||||1
1650513480000|2022-04-21 03:58:00|||||||||1
1650513500000|2022-04-21 03:58:20|||||||||6
1650513560000|2022-04-21 03:59:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|28
1650513570000|2022-04-21 03:59:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|4
1650513580000|2022-04-21 03:59:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1650513590000|2022-04-21 03:59:50|||||||||4
1650513600000|2022-04-21 04:00:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|14
1650513660000|2022-04-21 04:01:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|5
1650513670000|2022-04-21 04:01:10|||||||||10
1650513700000|2022-04-21 04:01:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|11
1650513710000|2022-04-21 04:01:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|10
1650513720000|2022-04-21 04:02:00|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|6
1650513730000|2022-04-21 04:02:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1650513750000|2022-04-21 04:02:30|14081.7|14077.7|14083.3|14079.3|14083.3|14079.3|14081.7|14077.7|2
1650513760000|2022-04-21 04:02:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|2
1650513780000|2022-04-21 04:03:00|||||||||2
1650513790000|2022-04-21 04:03:10|||||||||7
1650513830000|2022-04-21 04:03:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|2
1650513840000|2022-04-21 04:04:00|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|10
1650513910000|2022-04-21 04:05:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|37
1650513960000|2022-04-21 04:06:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|9
1650514050000|2022-04-21 04:07:30|||||||||4
1650514110000|2022-04-21 04:08:30|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|5
1650514170000|2022-04-21 04:09:30|||||||||3
1650514260000|2022-04-21 04:11:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|48
1650514360000|2022-04-21 04:12:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1650514440000|2022-04-21 04:14:00|||||||||1
1650514450000|2022-04-21 04:14:10|||||||||1
1650514460000|2022-04-21 04:14:20|||||||||1
1650514470000|2022-04-21 04:14:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|60
1650514480000|2022-04-21 04:14:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|1
1650514490000|2022-04-21 04:14:50|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|1
1650514500000|2022-04-21 04:15:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1650514520000|2022-04-21 04:15:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|23
1650514540000|2022-04-21 04:15:40|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|4
1650514550000|2022-04-21 04:15:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|0
1650514600000|2022-04-21 04:16:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650514770000|2022-04-21 04:19:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|6
1650514850000|2022-04-21 04:20:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1650514870000|2022-04-21 04:21:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1650514900000|2022-04-21 04:21:40|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|7
1650514920000|2022-04-21 04:22:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|6
1650514930000|2022-04-21 04:22:10|||||||||1
1650514940000|2022-04-21 04:22:20|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|9
1650514960000|2022-04-21 04:22:40|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|4
1650514980000|2022-04-21 04:23:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|1
1650514990000|2022-04-21 04:23:10|14091.1|14087.1|14089.5|14085.5|14091.1|14087.1|14089.5|14085.5|11
1650515000000|2022-04-21 04:23:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650515030000|2022-04-21 04:23:50|||||||||3
1650515060000|2022-04-21 04:24:20|||||||||2
1650515070000|2022-04-21 04:24:30|||||||||1
1650515100000|2022-04-21 04:25:00|||||||||1
1650515120000|2022-04-21 04:25:20|||||||||2
1650515140000|2022-04-21 04:25:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|11
1650515200000|2022-04-21 04:26:40|||||||||15
1650515240000|2022-04-21 04:27:20|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|3
1650515250000|2022-04-21 04:27:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|0
1650515420000|2022-04-21 04:30:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1650515430000|2022-04-21 04:30:30|||||||||4
1650515480000|2022-04-21 04:31:20|||||||||2
1650515490000|2022-04-21 04:31:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|4
1650515500000|2022-04-21 04:31:40|14086.4|14082.4|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|15
1650515520000|2022-04-21 04:32:00|14084.8|14080.8|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|8
1650515550000|2022-04-21 04:32:30|||||||||1
1650515570000|2022-04-21 04:32:50|||||||||1
1650515620000|2022-04-21 04:33:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|2
1650515630000|2022-04-21 04:33:50|||||||||1
1650515660000|2022-04-21 04:34:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|3
1650515670000|2022-04-21 04:34:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|5
1650515680000|2022-04-21 04:34:40|||||||||1
1650515690000|2022-04-21 04:34:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|21
1650515750000|2022-04-21 04:35:50|||||||||1
1650515770000|2022-04-21 04:36:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|16
1650515780000|2022-04-21 04:36:20|||||||||5
1650515790000|2022-04-21 04:36:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|10
1650515800000|2022-04-21 04:36:40|||||||||1
1650515810000|2022-04-21 04:36:50|||||||||1
1650515820000|2022-04-21 04:37:00|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|14083.3|14079.3|8
1650515830000|2022-04-21 04:37:10|||||||||1
1650515870000|2022-04-21 04:37:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1650515880000|2022-04-21 04:38:00|||||||||2
1650515900000|2022-04-21 04:38:20|||||||||1
1650515910000|2022-04-21 04:38:30|||||||||1
1650515940000|2022-04-21 04:39:00|||||||||2
1650515950000|2022-04-21 04:39:10|||||||||1
1650515960000|2022-04-21 04:39:20|||||||||1
1650515970000|2022-04-21 04:39:30|||||||||1
1650515980000|2022-04-21 04:39:40|||||||||1
1650515990000|2022-04-21 04:39:50|||||||||1
1650516000000|2022-04-21 04:40:00|||||||||2
1650516010000|2022-04-21 04:40:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|7
1650516070000|2022-04-21 04:41:10|||||||||7
1650516170000|2022-04-21 04:42:50|||||||||3
1650516230000|2022-04-21 04:43:50|||||||||1
1650516290000|2022-04-21 04:44:50|||||||||1
1650516320000|2022-04-21 04:45:20|||||||||1
1650516340000|2022-04-21 04:45:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14
1650516360000|2022-04-21 04:46:00|||||||||2
1650516370000|2022-04-21 04:46:10|||||||||1
1650516430000|2022-04-21 04:47:10|14077|14073|14077|14073|14077|14073|14077|14073|6
1650516450000|2022-04-21 04:47:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650516460000|2022-04-21 04:47:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|69
1650516470000|2022-04-21 04:47:50|||||||||41
1650516480000|2022-04-21 04:48:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|15
1650516490000|2022-04-21 04:48:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|59
1650516500000|2022-04-21 04:48:20|||||||||14
1650516630000|2022-04-21 04:50:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1650516720000|2022-04-21 04:52:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1650516740000|2022-04-21 04:52:20|||||||||1
1650516760000|2022-04-21 04:52:40|||||||||2
1650516820000|2022-04-21 04:53:40|||||||||1
1650516830000|2022-04-21 04:53:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1650516880000|2022-04-21 04:54:40|||||||||2
1650517180000|2022-04-21 04:59:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|99
1650517200000|2022-04-21 05:00:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|14
1650517210000|2022-04-21 05:00:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|8
1650517220000|2022-04-21 05:00:20|||||||||1
1650517250000|2022-04-21 05:00:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|12
1650517330000|2022-04-21 05:02:10|||||||||4
1650517340000|2022-04-21 05:02:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|48
1650517390000|2022-04-21 05:03:10|||||||||6
1650517420000|2022-04-21 05:03:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|170
1650517430000|2022-04-21 05:03:50|||||||||6
1650517440000|2022-04-21 05:04:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|283
1650517460000|2022-04-21 05:04:20|||||||||1
1650517470000|2022-04-21 05:04:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|32
1650517490000|2022-04-21 05:04:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1650517500000|2022-04-21 05:05:00|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|3
1650517590000|2022-04-21 05:06:30|14072.3|14068.3|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|11
1650517610000|2022-04-21 05:06:50|||||||||60
1650517630000|2022-04-21 05:07:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|24
1650517660000|2022-04-21 05:07:40|||||||||2
1650517680000|2022-04-21 05:08:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650517690000|2022-04-21 05:08:10|||||||||2
1650517700000|2022-04-21 05:08:20|||||||||4
1650517720000|2022-04-21 05:08:40|||||||||3
1650517730000|2022-04-21 05:08:50|||||||||1
1650517740000|2022-04-21 05:09:00|||||||||1
1650517780000|2022-04-21 05:09:40|||||||||5
1650517800000|2022-04-21 05:10:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650517820000|2022-04-21 05:10:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1650517840000|2022-04-21 05:10:40|||||||||1
1650517870000|2022-04-21 05:11:10|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|19
1650517880000|2022-04-21 05:11:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650517920000|2022-04-21 05:12:00|||||||||1
1650517930000|2022-04-21 05:12:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|2
1650517940000|2022-04-21 05:12:20|14069.2|14065.2|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|7
1650517950000|2022-04-21 05:12:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|2
1650517970000|2022-04-21 05:12:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1650517990000|2022-04-21 05:13:10|||||||||1
1650518020000|2022-04-21 05:13:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|31
1650518030000|2022-04-21 05:13:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|19
1650518040000|2022-04-21 05:14:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|0
1650518050000|2022-04-21 05:14:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|2
1650518060000|2022-04-21 05:14:20|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|2
1650518080000|2022-04-21 05:14:40|||||||||8
1650518090000|2022-04-21 05:14:50|||||||||11
1650518110000|2022-04-21 05:15:10|||||||||2
1650518120000|2022-04-21 05:15:20|||||||||1
1650518200000|2022-04-21 05:16:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|12
1650518210000|2022-04-21 05:16:50|||||||||5
1650518220000|2022-04-21 05:17:00|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|2
1650518230000|2022-04-21 05:17:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|6
1650518240000|2022-04-21 05:17:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|30
1650518250000|2022-04-21 05:17:30|||||||||1
1650518260000|2022-04-21 05:17:40|||||||||3
1650518270000|2022-04-21 05:17:50|||||||||1
1650518280000|2022-04-21 05:18:00|||||||||2
1650518290000|2022-04-21 05:18:10|||||||||1
1650518300000|2022-04-21 05:18:20|||||||||15
1650518320000|2022-04-21 05:18:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|77
1650518330000|2022-04-21 05:18:50|||||||||44
1650518350000|2022-04-21 05:19:10|||||||||1
1650518360000|2022-04-21 05:19:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|39
1650518370000|2022-04-21 05:19:30|||||||||6
1650518380000|2022-04-21 05:19:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1650518390000|2022-04-21 05:19:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1650518400000|2022-04-21 05:20:00|||||||||1
1650518420000|2022-04-21 05:20:20|||||||||6
1650518450000|2022-04-21 05:20:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1650518470000|2022-04-21 05:21:10|||||||||15
1650518480000|2022-04-21 05:21:20|||||||||3
1650518490000|2022-04-21 05:21:30|||||||||1
1650518510000|2022-04-21 05:21:50|||||||||2
1650518520000|2022-04-21 05:22:00|||||||||3
1650518540000|2022-04-21 05:22:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|6
1650518550000|2022-04-21 05:22:30|||||||||15
1650518560000|2022-04-21 05:22:40|||||||||3
1650518570000|2022-04-21 05:22:50|||||||||1
1650518590000|2022-04-21 05:23:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1650518600000|2022-04-21 05:23:20|||||||||8
1650518610000|2022-04-21 05:23:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|59
1650518620000|2022-04-21 05:23:40|||||||||2
1650518630000|2022-04-21 05:23:50|||||||||10
1650518650000|2022-04-21 05:24:10|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|13
1650518660000|2022-04-21 05:24:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|5
1650518670000|2022-04-21 05:24:30|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|1
1650518680000|2022-04-21 05:24:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650518700000|2022-04-21 05:25:00|||||||||5
1650518710000|2022-04-21 05:25:10|||||||||4
1650518730000|2022-04-21 05:25:30|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|32
1650518740000|2022-04-21 05:25:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|12
1650518770000|2022-04-21 05:26:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|13
1650518800000|2022-04-21 05:26:40|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|12
1650518810000|2022-04-21 05:26:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|4
1650518820000|2022-04-21 05:27:00|||||||||1
1650518830000|2022-04-21 05:27:10|||||||||1
1650518840000|2022-04-21 05:27:20|||||||||1
1650518850000|2022-04-21 05:27:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|30
1650518860000|2022-04-21 05:27:40|||||||||1
1650518870000|2022-04-21 05:27:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|6
1650518880000|2022-04-21 05:28:00|||||||||4
1650518890000|2022-04-21 05:28:10|||||||||3
1650518910000|2022-04-21 05:28:30|||||||||1
1650518920000|2022-04-21 05:28:40|||||||||1
1650518930000|2022-04-21 05:28:50|||||||||2
1650518950000|2022-04-21 05:29:10|||||||||3
1650518960000|2022-04-21 05:29:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|34
1650518970000|2022-04-21 05:29:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|15
1650519010000|2022-04-21 05:30:10|||||||||5
1650519060000|2022-04-21 05:31:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|25
1650519070000|2022-04-21 05:31:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|16
1650519120000|2022-04-21 05:32:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1650519130000|2022-04-21 05:32:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|34
1650519140000|2022-04-21 05:32:20|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|18
1650519150000|2022-04-21 05:32:30|14061.4|14057.4|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|9
1650519160000|2022-04-21 05:32:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|5
1650519260000|2022-04-21 05:34:20|||||||||7
1650519270000|2022-04-21 05:34:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1650519280000|2022-04-21 05:34:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1650519320000|2022-04-21 05:35:20|||||||||1
1650519360000|2022-04-21 05:36:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|27
1650519400000|2022-04-21 05:36:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|33
1650519410000|2022-04-21 05:36:50|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|4
1650519420000|2022-04-21 05:37:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1650519470000|2022-04-21 05:37:50|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|6
1650519480000|2022-04-21 05:38:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1650519490000|2022-04-21 05:38:10|||||||||20
1650519520000|2022-04-21 05:38:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|15
1650519550000|2022-04-21 05:39:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|60
1650519570000|2022-04-21 05:39:30|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|15
1650519580000|2022-04-21 05:39:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650519600000|2022-04-21 05:40:00|14062.9|14058.9|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|7
1650519610000|2022-04-21 05:40:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|1
1650519630000|2022-04-21 05:40:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|78
1650519640000|2022-04-21 05:40:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|29
1650519650000|2022-04-21 05:40:50|||||||||4
1650519670000|2022-04-21 05:41:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|121
1650519690000|2022-04-21 05:41:30|||||||||3
1650519700000|2022-04-21 05:41:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|19
1650519710000|2022-04-21 05:41:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|4
1650519720000|2022-04-21 05:42:00|||||||||10
1650519760000|2022-04-21 05:42:40|||||||||5
1650519790000|2022-04-21 05:43:10|||||||||4
1650519830000|2022-04-21 05:43:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|19
1650519870000|2022-04-21 05:44:30|||||||||1
1650519940000|2022-04-21 05:45:40|||||||||1
1650519950000|2022-04-21 05:45:50|||||||||1
1650519960000|2022-04-21 05:46:00|||||||||1
1650519970000|2022-04-21 05:46:10|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|37
1650519980000|2022-04-21 05:46:20|||||||||1
1650520000000|2022-04-21 05:46:40|||||||||2
1650520010000|2022-04-21 05:46:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1650520020000|2022-04-21 05:47:00|||||||||29
1650520050000|2022-04-21 05:47:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|44
1650520060000|2022-04-21 05:47:40|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|20
1650520140000|2022-04-21 05:49:00|||||||||1
1650520150000|2022-04-21 05:49:10|||||||||12
1650520180000|2022-04-21 05:49:40|||||||||1
1650520240000|2022-04-21 05:50:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14
1650520260000|2022-04-21 05:51:00|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|10
1650520280000|2022-04-21 05:51:20|||||||||5
1650520290000|2022-04-21 05:51:30|||||||||4
1650520300000|2022-04-21 05:51:40|||||||||11
1650520310000|2022-04-21 05:51:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|39
1650520320000|2022-04-21 05:52:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1650520330000|2022-04-21 05:52:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|21
1650520370000|2022-04-21 05:52:50|||||||||9
1650520380000|2022-04-21 05:53:00|14067.6|14063.6|14072.3|14068.3|14072.3|14068.3|14066.1|14062.1|97
1650520390000|2022-04-21 05:53:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|43
1650520400000|2022-04-21 05:53:20|14069.2|14065.2|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|16
1650520410000|2022-04-21 05:53:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1650520420000|2022-04-21 05:53:40|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|7
1650520430000|2022-04-21 05:53:50|||||||||8
1650520440000|2022-04-21 05:54:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|16
1650520450000|2022-04-21 05:54:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|25
1650520510000|2022-04-21 05:55:10|||||||||10
1650520540000|2022-04-21 05:55:40|||||||||5
1650520550000|2022-04-21 05:55:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|5
1650520570000|2022-04-21 05:56:10|||||||||5
1650520580000|2022-04-21 05:56:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|8
1650520610000|2022-04-21 05:56:50|||||||||1
1650520620000|2022-04-21 05:57:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|31
1650520660000|2022-04-21 05:57:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|102
1650520670000|2022-04-21 05:57:50|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|4
1650520680000|2022-04-21 05:58:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|1
1650520780000|2022-04-21 05:59:40|||||||||3
1650520790000|2022-04-21 05:59:50|||||||||1
1650520800000|2022-04-21 06:00:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|26
1650520840000|2022-04-21 06:00:40|||||||||10
1650520860000|2022-04-21 06:01:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|7
1650520870000|2022-04-21 06:01:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|19
1650520920000|2022-04-21 06:02:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|3
1650520930000|2022-04-21 06:02:10|||||||||1
1650520940000|2022-04-21 06:02:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|36
1650520960000|2022-04-21 06:02:40|||||||||9
1650520970000|2022-04-21 06:02:50|||||||||17
1650521000000|2022-04-21 06:03:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|36
1650521020000|2022-04-21 06:03:40|||||||||25
1650521030000|2022-04-21 06:03:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650521040000|2022-04-21 06:04:00|||||||||20
1650521090000|2022-04-21 06:04:50|||||||||2
1650521130000|2022-04-21 06:05:30|||||||||7
1650521140000|2022-04-21 06:05:40|||||||||2
1650521150000|2022-04-21 06:05:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|5
1650521160000|2022-04-21 06:06:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|87
1650521170000|2022-04-21 06:06:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|16
1650521190000|2022-04-21 06:06:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|28
1650521200000|2022-04-21 06:06:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|16
1650521220000|2022-04-21 06:07:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1650521230000|2022-04-21 06:07:10|||||||||29
1650521240000|2022-04-21 06:07:20|||||||||14
1650521280000|2022-04-21 06:08:00|||||||||2
1650521290000|2022-04-21 06:08:10|||||||||30
1650521340000|2022-04-21 06:09:00|||||||||4
1650521350000|2022-04-21 06:09:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|15
1650521360000|2022-04-21 06:09:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|14
1650521390000|2022-04-21 06:09:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|24
1650521410000|2022-04-21 06:10:10|||||||||1
1650521420000|2022-04-21 06:10:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|10
1650521430000|2022-04-21 06:10:30|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|15
1650521440000|2022-04-21 06:10:40|14062.9|14058.9|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|3
1650521500000|2022-04-21 06:11:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|7
1650521510000|2022-04-21 06:11:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14
1650521590000|2022-04-21 06:13:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|13
1650521610000|2022-04-21 06:13:30|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|32
1650521620000|2022-04-21 06:13:40|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|13
1650521650000|2022-04-21 06:14:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|10
1650521680000|2022-04-21 06:14:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|47
1650521700000|2022-04-21 06:15:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|46
1650521710000|2022-04-21 06:15:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|8
1650521720000|2022-04-21 06:15:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|18
1650521740000|2022-04-21 06:15:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|12
1650521760000|2022-04-21 06:16:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|10
1650521780000|2022-04-21 06:16:20|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|48
1650521790000|2022-04-21 06:16:30|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|17
1650521810000|2022-04-21 06:16:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|17
1650521820000|2022-04-21 06:17:00|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|12
1650521870000|2022-04-21 06:17:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|18
1650521890000|2022-04-21 06:18:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|24
1650521900000|2022-04-21 06:18:20|14072.3|14068.3|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|8
1650521910000|2022-04-21 06:18:30|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|2
1650521940000|2022-04-21 06:19:00|||||||||29
1650521950000|2022-04-21 06:19:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|56
1650521980000|2022-04-21 06:19:40|||||||||13
1650521990000|2022-04-21 06:19:50|||||||||1
1650522000000|2022-04-21 06:20:00|||||||||1
1650522030000|2022-04-21 06:20:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|27
1650522040000|2022-04-21 06:20:40|||||||||2
1650522050000|2022-04-21 06:20:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|27
1650522060000|2022-04-21 06:21:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1650522070000|2022-04-21 06:21:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|11
1650522110000|2022-04-21 06:21:50|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|11
1650522120000|2022-04-21 06:22:00|14075.4|14071.4|14077|14073|14078.6|14074.6|14075.4|14071.4|20
1650522130000|2022-04-21 06:22:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|0
1650522140000|2022-04-21 06:22:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|30
1650522150000|2022-04-21 06:22:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|19
1650522200000|2022-04-21 06:23:20|||||||||3
1650522210000|2022-04-21 06:23:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650522220000|2022-04-21 06:23:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|11
1650522240000|2022-04-21 06:24:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|24
1650522270000|2022-04-21 06:24:30|||||||||14
1650522320000|2022-04-21 06:25:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|26
1650522330000|2022-04-21 06:25:30|||||||||3
1650522340000|2022-04-21 06:25:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|6
1650522350000|2022-04-21 06:25:50|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|6
1650522360000|2022-04-21 06:26:00|14075.4|14071.4|14077|14073|14077|14073|14075.4|14071.4|13
1650522370000|2022-04-21 06:26:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|3
1650522380000|2022-04-21 06:26:20|14077|14073|14077|14073|14077|14073|14077|14073|2
1650522390000|2022-04-21 06:26:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650522400000|2022-04-21 06:26:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|9
1650522430000|2022-04-21 06:27:10|||||||||1
1650522450000|2022-04-21 06:27:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1650522460000|2022-04-21 06:27:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1650522480000|2022-04-21 06:28:00|||||||||10
1650522560000|2022-04-21 06:29:20|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|11
1650522570000|2022-04-21 06:29:30|14080.1|14076.1|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|8
1650522580000|2022-04-21 06:29:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|24
1650522590000|2022-04-21 06:29:50|||||||||20
1650522610000|2022-04-21 06:30:10|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|23
1650522620000|2022-04-21 06:30:20|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|47
1650522630000|2022-04-21 06:30:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|4
1650522640000|2022-04-21 06:30:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|39
1650522650000|2022-04-21 06:30:50|||||||||5
1650522660000|2022-04-21 06:31:00|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|29
1650522670000|2022-04-21 06:31:10|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|27
1650522680000|2022-04-21 06:31:20|||||||||6
1650522690000|2022-04-21 06:31:30|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|25
1650522700000|2022-04-21 06:31:40|||||||||32
1650522710000|2022-04-21 06:31:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|16
1650522720000|2022-04-21 06:32:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|27
1650522730000|2022-04-21 06:32:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|32
1650522740000|2022-04-21 06:32:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|26
1650522750000|2022-04-21 06:32:30|||||||||1
1650522760000|2022-04-21 06:32:40|||||||||1
1650522770000|2022-04-21 06:32:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1650522780000|2022-04-21 06:33:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|76
1650522800000|2022-04-21 06:33:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|34
1650522810000|2022-04-21 06:33:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1650522820000|2022-04-21 06:33:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|103
1650522850000|2022-04-21 06:34:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1650522860000|2022-04-21 06:34:20|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|19
1650522870000|2022-04-21 06:34:30|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|35
1650522880000|2022-04-21 06:34:40|14064.5|14060.5|14062.9|14058.9|14064.5|14060.5|14062.9|14058.9|9
1650522890000|2022-04-21 06:34:50|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|48
1650522900000|2022-04-21 06:35:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|40
1650522910000|2022-04-21 06:35:10|||||||||15
1650522920000|2022-04-21 06:35:20|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|20
1650522950000|2022-04-21 06:35:50|||||||||1
1650522960000|2022-04-21 06:36:00|||||||||1
1650522970000|2022-04-21 06:36:10|||||||||7
1650522980000|2022-04-21 06:36:20|||||||||10
1650522990000|2022-04-21 06:36:30|||||||||23
1650523020000|2022-04-21 06:37:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|15
1650523030000|2022-04-21 06:37:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|278
1650523050000|2022-04-21 06:37:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|32
1650523060000|2022-04-21 06:37:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|102
1650523070000|2022-04-21 06:37:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|12
1650523080000|2022-04-21 06:38:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|24
1650523090000|2022-04-21 06:38:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|68
1650523100000|2022-04-21 06:38:20|||||||||6
1650523150000|2022-04-21 06:39:10|||||||||10
1650523160000|2022-04-21 06:39:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|18
1650523170000|2022-04-21 06:39:30|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|26
1650523180000|2022-04-21 06:39:40|||||||||5
1650523200000|2022-04-21 06:40:00|||||||||7
1650523210000|2022-04-21 06:40:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|33
1650523220000|2022-04-21 06:40:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|170
1650523240000|2022-04-21 06:40:40|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|30
1650523260000|2022-04-21 06:41:00|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|33
1650523280000|2022-04-21 06:41:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|50
1650523290000|2022-04-21 06:41:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|126
1650523300000|2022-04-21 06:41:40|||||||||6
1650523310000|2022-04-21 06:41:50|||||||||8
1650523320000|2022-04-21 06:42:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1650523330000|2022-04-21 06:42:10|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|12
1650523340000|2022-04-21 06:42:20|||||||||2
1650523360000|2022-04-21 06:42:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|17
1650523370000|2022-04-21 06:42:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|25
1650523380000|2022-04-21 06:43:00|||||||||5
1650523400000|2022-04-21 06:43:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|19
1650523410000|2022-04-21 06:43:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|89
1650523420000|2022-04-21 06:43:40|||||||||4
1650523430000|2022-04-21 06:43:50|||||||||11
1650523440000|2022-04-21 06:44:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|48
1650523450000|2022-04-21 06:44:10|||||||||4
1650523460000|2022-04-21 06:44:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|21
1650523470000|2022-04-21 06:44:30|||||||||1
1650523480000|2022-04-21 06:44:40|||||||||10
1650523490000|2022-04-21 06:44:50|||||||||7
1650523500000|2022-04-21 06:45:00|||||||||10
1650523520000|2022-04-21 06:45:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|40
1650523530000|2022-04-21 06:45:30|14069.2|14065.2|14070.8|14066.8|14072.3|14068.3|14069.2|14065.2|30
1650523540000|2022-04-21 06:45:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|24
1650523550000|2022-04-21 06:45:50|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|8
1650523560000|2022-04-21 06:46:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|7
1650523570000|2022-04-21 06:46:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|116
1650523580000|2022-04-21 06:46:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|33
1650523610000|2022-04-21 06:46:50|||||||||3
1650523630000|2022-04-21 06:47:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1650523640000|2022-04-21 06:47:20|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|11
1650523670000|2022-04-21 06:47:50|||||||||27
1650523680000|2022-04-21 06:48:00|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|7
1650523710000|2022-04-21 06:48:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1650523730000|2022-04-21 06:48:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|25
1650523740000|2022-04-21 06:49:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|10
1650523760000|2022-04-21 06:49:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|16
1650523780000|2022-04-21 06:49:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|20
1650523790000|2022-04-21 06:49:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|4
1650523810000|2022-04-21 06:50:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|6
1650523820000|2022-04-21 06:50:20|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|19
1650523830000|2022-04-21 06:50:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|8
1650523840000|2022-04-21 06:50:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1650523850000|2022-04-21 06:50:50|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|5
1650523860000|2022-04-21 06:51:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|21
1650523870000|2022-04-21 06:51:10|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|18
1650523880000|2022-04-21 06:51:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|32
1650523900000|2022-04-21 06:51:40|||||||||30
1650523910000|2022-04-21 06:51:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|14
1650523930000|2022-04-21 06:52:10|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|37
1650523940000|2022-04-21 06:52:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|12
1650523950000|2022-04-21 06:52:30|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|21
1650523960000|2022-04-21 06:52:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|26
1650523970000|2022-04-21 06:52:50|||||||||2
1650523980000|2022-04-21 06:53:00|||||||||2
1650523990000|2022-04-21 06:53:10|||||||||6
1650524000000|2022-04-21 06:53:20|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|20
1650524030000|2022-04-21 06:53:50|||||||||1
1650524040000|2022-04-21 06:54:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|4
1650524050000|2022-04-21 06:54:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|30
1650524080000|2022-04-21 06:54:40|||||||||3
1650524100000|2022-04-21 06:55:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|19
1650524130000|2022-04-21 06:55:30|||||||||12
1650524150000|2022-04-21 06:55:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|14
1650524160000|2022-04-21 06:56:00|||||||||2
1650524170000|2022-04-21 06:56:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|52
1650524180000|2022-04-21 06:56:20|||||||||7
1650524190000|2022-04-21 06:56:30|||||||||1
1650524200000|2022-04-21 06:56:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|17
1650524210000|2022-04-21 06:56:50|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|17
1650524220000|2022-04-21 06:57:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|20
1650524240000|2022-04-21 06:57:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650524260000|2022-04-21 06:57:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1650524270000|2022-04-21 06:57:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650524280000|2022-04-21 06:58:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|26
1650524290000|2022-04-21 06:58:10|||||||||64
1650524300000|2022-04-21 06:58:20|||||||||1
1650524320000|2022-04-21 06:58:40|||||||||9
1650524330000|2022-04-21 06:58:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1650524360000|2022-04-21 06:59:20|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|39
1650524370000|2022-04-21 06:59:30|||||||||1
1650524380000|2022-04-21 06:59:40|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|9
1650524390000|2022-04-21 06:59:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|16
1650524400000|2022-04-21 07:00:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|27
1650524410000|2022-04-21 07:00:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|94
1650524420000|2022-04-21 07:00:20|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|10
1650524430000|2022-04-21 07:00:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|34
1650524440000|2022-04-21 07:00:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|32
1650524450000|2022-04-21 07:00:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|10
1650524460000|2022-04-21 07:01:00|||||||||4
1650524470000|2022-04-21 07:01:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|9
1650524490000|2022-04-21 07:01:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|25
1650524510000|2022-04-21 07:01:50|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|8
1650524520000|2022-04-21 07:02:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650524530000|2022-04-21 07:02:10|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|15
1650524540000|2022-04-21 07:02:20|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|40
1650524550000|2022-04-21 07:02:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1650524570000|2022-04-21 07:02:50|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|40
1650524580000|2022-04-21 07:03:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|24
1650524590000|2022-04-21 07:03:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|19
1650524600000|2022-04-21 07:03:20|||||||||1
1650524620000|2022-04-21 07:03:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|81
1650524630000|2022-04-21 07:03:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650524640000|2022-04-21 07:04:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|26
1650524650000|2022-04-21 07:04:10|||||||||14
1650524660000|2022-04-21 07:04:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|4
1650524670000|2022-04-21 07:04:30|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|42
1650524680000|2022-04-21 07:04:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|39
1650524690000|2022-04-21 07:04:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|9
1650524700000|2022-04-21 07:05:00|||||||||2
1650524710000|2022-04-21 07:05:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|22
1650524730000|2022-04-21 07:05:30|||||||||3
1650524740000|2022-04-21 07:05:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|37
1650524750000|2022-04-21 07:05:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|27
1650524760000|2022-04-21 07:06:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|2
1650524790000|2022-04-21 07:06:30|||||||||1
1650524820000|2022-04-21 07:07:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|38
1650524830000|2022-04-21 07:07:10|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|34
1650524840000|2022-04-21 07:07:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|33
1650524850000|2022-04-21 07:07:30|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|32
1650524860000|2022-04-21 07:07:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|26
1650524870000|2022-04-21 07:07:50|||||||||4
1650524880000|2022-04-21 07:08:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|47
1650524890000|2022-04-21 07:08:10|||||||||10
1650524900000|2022-04-21 07:08:20|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|37
1650524910000|2022-04-21 07:08:30|||||||||2
1650524920000|2022-04-21 07:08:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|42
1650524930000|2022-04-21 07:08:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|26
1650524940000|2022-04-21 07:09:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1650524970000|2022-04-21 07:09:30|||||||||60
1650524980000|2022-04-21 07:09:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|50
1650524990000|2022-04-21 07:09:50|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|55
1650525000000|2022-04-21 07:10:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|54
1650525010000|2022-04-21 07:10:10|||||||||5
1650525020000|2022-04-21 07:10:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|10
1650525030000|2022-04-21 07:10:30|||||||||5
1650525050000|2022-04-21 07:10:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|31
1650525080000|2022-04-21 07:11:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|23
1650525100000|2022-04-21 07:11:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650525110000|2022-04-21 07:11:50|||||||||9
1650525120000|2022-04-21 07:12:00|||||||||1
1650525130000|2022-04-21 07:12:10|||||||||7
1650525140000|2022-04-21 07:12:20|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|25
1650525160000|2022-04-21 07:12:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|40
1650525170000|2022-04-21 07:12:50|||||||||11
1650525180000|2022-04-21 07:13:00|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|40
1650525190000|2022-04-21 07:13:10|||||||||5
1650525200000|2022-04-21 07:13:20|||||||||11
1650525210000|2022-04-21 07:13:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|22
1650525220000|2022-04-21 07:13:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|27
1650525230000|2022-04-21 07:13:50|||||||||1
1650525240000|2022-04-21 07:14:00|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|10
1650525250000|2022-04-21 07:14:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|36
1650525300000|2022-04-21 07:15:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|22
1650525310000|2022-04-21 07:15:10|14086.4|14082.4|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|16
1650525320000|2022-04-21 07:15:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|10
1650525340000|2022-04-21 07:15:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|7
1650525350000|2022-04-21 07:15:50|||||||||5
1650525360000|2022-04-21 07:16:00|||||||||20
1650525370000|2022-04-21 07:16:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|21
1650525380000|2022-04-21 07:16:20|14092.6|14088.6|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|22
1650525390000|2022-04-21 07:16:30|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|35
1650525410000|2022-04-21 07:16:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|12
1650525420000|2022-04-21 07:17:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|31
1650525430000|2022-04-21 07:17:10|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|21
1650525440000|2022-04-21 07:17:20|||||||||8
1650525450000|2022-04-21 07:17:30|||||||||6
1650525460000|2022-04-21 07:17:40|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|10
1650525470000|2022-04-21 07:17:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|31
1650525480000|2022-04-21 07:18:00|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|24
1650525490000|2022-04-21 07:18:10|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14089.5|14085.5|18
1650525500000|2022-04-21 07:18:20|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|13
1650525510000|2022-04-21 07:18:30|||||||||3
1650525530000|2022-04-21 07:18:50|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|16
1650525540000|2022-04-21 07:19:00|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|9
1650525560000|2022-04-21 07:19:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|14
1650525570000|2022-04-21 07:19:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1650525580000|2022-04-21 07:19:40|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|21
1650525590000|2022-04-21 07:19:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|21
1650525600000|2022-04-21 07:20:00|14092.6|14088.6|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|14
1650525610000|2022-04-21 07:20:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|6
1650525620000|2022-04-21 07:20:20|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|60
1650525630000|2022-04-21 07:20:30|||||||||1
1650525660000|2022-04-21 07:21:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|63
1650525670000|2022-04-21 07:21:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|13
1650525680000|2022-04-21 07:21:20|||||||||6
1650525690000|2022-04-21 07:21:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|22
1650525710000|2022-04-21 07:21:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|43
1650525720000|2022-04-21 07:22:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|55
1650525730000|2022-04-21 07:22:10|||||||||6
1650525740000|2022-04-21 07:22:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|36
1650525750000|2022-04-21 07:22:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|25
1650525760000|2022-04-21 07:22:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|11
1650525780000|2022-04-21 07:23:00|||||||||9
1650525790000|2022-04-21 07:23:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|17
1650525820000|2022-04-21 07:23:40|||||||||10
1650525840000|2022-04-21 07:24:00|14078.6|14074.6|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|25
1650525850000|2022-04-21 07:24:10|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|10
1650525860000|2022-04-21 07:24:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1650525880000|2022-04-21 07:24:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|10
1650525910000|2022-04-21 07:25:10|14081.7|14077.7|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|17
1650525920000|2022-04-21 07:25:20|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|6
1650525940000|2022-04-21 07:25:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|21
1650525950000|2022-04-21 07:25:50|||||||||2
1650525960000|2022-04-21 07:26:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|4
1650525970000|2022-04-21 07:26:10|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|12
1650525980000|2022-04-21 07:26:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|4
1650525990000|2022-04-21 07:26:30|||||||||7
1650526000000|2022-04-21 07:26:40|||||||||4
1650526020000|2022-04-21 07:27:00|||||||||16
1650526050000|2022-04-21 07:27:30|||||||||9
1650526060000|2022-04-21 07:27:40|||||||||4
1650526070000|2022-04-21 07:27:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650526080000|2022-04-21 07:28:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1650526090000|2022-04-21 07:28:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|49
1650526100000|2022-04-21 07:28:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|9
1650526110000|2022-04-21 07:28:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1650526130000|2022-04-21 07:28:50|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|24
1650526140000|2022-04-21 07:29:00|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|47
1650526150000|2022-04-21 07:29:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|48
1650526160000|2022-04-21 07:29:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|6
1650526170000|2022-04-21 07:29:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|48
1650526180000|2022-04-21 07:29:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|16
1650526190000|2022-04-21 07:29:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|305
1650526200000|2022-04-21 07:30:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|64
1650526210000|2022-04-21 07:30:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|282
1650526230000|2022-04-21 07:30:30|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|45
1650526240000|2022-04-21 07:30:40|||||||||20
1650526270000|2022-04-21 07:31:10|||||||||47
1650526280000|2022-04-21 07:31:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1650526300000|2022-04-21 07:31:40|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|7
1650526310000|2022-04-21 07:31:50|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|16
1650526320000|2022-04-21 07:32:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|13
1650526330000|2022-04-21 07:32:10|14094.2|14090.2|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|31
1650526340000|2022-04-21 07:32:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|21
1650526350000|2022-04-21 07:32:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|12
1650526370000|2022-04-21 07:32:50|||||||||71
1650526380000|2022-04-21 07:33:00|||||||||3
1650526390000|2022-04-21 07:33:10|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14078.6|14074.6|104
1650526400000|2022-04-21 07:33:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|32
1650526410000|2022-04-21 07:33:30|||||||||19
1650526420000|2022-04-21 07:33:40|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|10
1650526430000|2022-04-21 07:33:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|82
1650526440000|2022-04-21 07:34:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|50
1650526450000|2022-04-21 07:34:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14075.4|14071.4|43
1650526460000|2022-04-21 07:34:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|28
1650526480000|2022-04-21 07:34:40|||||||||32
1650526530000|2022-04-21 07:35:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|16
1650526540000|2022-04-21 07:35:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|29
1650526550000|2022-04-21 07:35:50|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|14
1650526560000|2022-04-21 07:36:00|||||||||1
1650526570000|2022-04-21 07:36:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|23
1650526580000|2022-04-21 07:36:20|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|11
1650526610000|2022-04-21 07:36:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650526620000|2022-04-21 07:37:00|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|26
1650526630000|2022-04-21 07:37:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14
1650526650000|2022-04-21 07:37:30|||||||||5
1650526660000|2022-04-21 07:37:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|19
1650526670000|2022-04-21 07:37:50|||||||||36
1650526680000|2022-04-21 07:38:00|||||||||1
1650526690000|2022-04-21 07:38:10|||||||||11
1650526700000|2022-04-21 07:38:20|||||||||4
1650526710000|2022-04-21 07:38:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|32
1650526730000|2022-04-21 07:38:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|7
1650526740000|2022-04-21 07:39:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|22
1650526760000|2022-04-21 07:39:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|24
1650526770000|2022-04-21 07:39:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|13
1650526780000|2022-04-21 07:39:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1650526790000|2022-04-21 07:39:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|67
1650526800000|2022-04-21 07:40:00|||||||||2
1650526810000|2022-04-21 07:40:10|||||||||2
1650526840000|2022-04-21 07:40:40|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|107
1650526850000|2022-04-21 07:40:50|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|33
1650526860000|2022-04-21 07:41:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|11
1650526870000|2022-04-21 07:41:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|15
1650526880000|2022-04-21 07:41:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650526910000|2022-04-21 07:41:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|140
1650526920000|2022-04-21 07:42:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|50
1650526930000|2022-04-21 07:42:10|14069.2|14065.2|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|28
1650526940000|2022-04-21 07:42:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|20
1650526950000|2022-04-21 07:42:30|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|24
1650526970000|2022-04-21 07:42:50|||||||||1
1650527010000|2022-04-21 07:43:30|||||||||1
1650527020000|2022-04-21 07:43:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|17
1650527030000|2022-04-21 07:43:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|8
1650527040000|2022-04-21 07:44:00|||||||||17
1650527050000|2022-04-21 07:44:10|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|6
1650527060000|2022-04-21 07:44:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|36
1650527070000|2022-04-21 07:44:30|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|7
1650527080000|2022-04-21 07:44:40|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|21
1650527090000|2022-04-21 07:44:50|||||||||10
1650527100000|2022-04-21 07:45:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|23
1650527110000|2022-04-21 07:45:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|5
1650527120000|2022-04-21 07:45:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|9
1650527140000|2022-04-21 07:45:40|||||||||55
1650527190000|2022-04-21 07:46:30|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|31
1650527200000|2022-04-21 07:46:40|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|18
1650527220000|2022-04-21 07:47:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|38
1650527230000|2022-04-21 07:47:10|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|8
1650527250000|2022-04-21 07:47:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|11
1650527260000|2022-04-21 07:47:40|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|27
1650527270000|2022-04-21 07:47:50|||||||||3
1650527280000|2022-04-21 07:48:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|65
1650527300000|2022-04-21 07:48:20|||||||||3
1650527310000|2022-04-21 07:48:30|||||||||3
1650527330000|2022-04-21 07:48:50|||||||||8
1650527340000|2022-04-21 07:49:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|29
1650527350000|2022-04-21 07:49:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|3
1650527390000|2022-04-21 07:49:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1650527400000|2022-04-21 07:50:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|16
1650527410000|2022-04-21 07:50:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|9
1650527420000|2022-04-21 07:50:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|12
1650527430000|2022-04-21 07:50:30|||||||||2
1650527440000|2022-04-21 07:50:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1650527450000|2022-04-21 07:50:50|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|3
1650527460000|2022-04-21 07:51:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|14
1650527470000|2022-04-21 07:51:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|23
1650527500000|2022-04-21 07:51:40|||||||||4
1650527510000|2022-04-21 07:51:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|15
1650527520000|2022-04-21 07:52:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|2
1650527530000|2022-04-21 07:52:10|||||||||1
1650527540000|2022-04-21 07:52:20|||||||||3
1650527560000|2022-04-21 07:52:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|99
1650527570000|2022-04-21 07:52:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|4
1650527580000|2022-04-21 07:53:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|20
1650527590000|2022-04-21 07:53:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|9
1650527600000|2022-04-21 07:53:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|12
1650527610000|2022-04-21 07:53:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|20
1650578400000|2022-04-21 22:00:00|14000.4|13996.4|14002|13998|14003.6|13999.6|14000.4|13996.4|12
1650578410000|2022-04-21 22:00:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|11
1650578420000|2022-04-21 22:00:20|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|36
1650578430000|2022-04-21 22:00:30|||||||||1
1650578460000|2022-04-21 22:01:00|||||||||3
1650578480000|2022-04-21 22:01:20|||||||||5
1650578490000|2022-04-21 22:01:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1650578500000|2022-04-21 22:01:40|||||||||21
1650578510000|2022-04-21 22:01:50|||||||||2
1650578520000|2022-04-21 22:02:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|34
1650578530000|2022-04-21 22:02:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|40
1650578540000|2022-04-21 22:02:20|||||||||11
1650578550000|2022-04-21 22:02:30|||||||||63
1650578560000|2022-04-21 22:02:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|29
1650578570000|2022-04-21 22:02:50|||||||||2
1650578580000|2022-04-21 22:03:00|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|35
1650578610000|2022-04-21 22:03:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1650578620000|2022-04-21 22:03:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|1
1650578630000|2022-04-21 22:03:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|18
1650578640000|2022-04-21 22:04:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|7
1650578650000|2022-04-21 22:04:10|||||||||1
1650578670000|2022-04-21 22:04:30|||||||||2
1650578700000|2022-04-21 22:05:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1650578710000|2022-04-21 22:05:10|||||||||1
1650578780000|2022-04-21 22:06:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|0
1650578800000|2022-04-21 22:06:40|||||||||1
1650578840000|2022-04-21 22:07:20|||||||||2
1650578850000|2022-04-21 22:07:30|||||||||1
1650578890000|2022-04-21 22:08:10|||||||||9
1650578910000|2022-04-21 22:08:30|||||||||1
1650578930000|2022-04-21 22:08:50|||||||||1
1650578940000|2022-04-21 22:09:00|||||||||1
1650578970000|2022-04-21 22:09:30|||||||||28
1650578990000|2022-04-21 22:09:50|||||||||5
1650579000000|2022-04-21 22:10:00|||||||||1
1650579030000|2022-04-21 22:10:30|||||||||6
1650579100000|2022-04-21 22:11:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|34
1650579110000|2022-04-21 22:11:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|8
1650579120000|2022-04-21 22:12:00|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|24
1650579130000|2022-04-21 22:12:10|||||||||5
1650579140000|2022-04-21 22:12:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1650579190000|2022-04-21 22:13:10|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|45
1650579200000|2022-04-21 22:13:20|||||||||7
1650579210000|2022-04-21 22:13:30|||||||||1
1650579240000|2022-04-21 22:14:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|7
1650579250000|2022-04-21 22:14:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1650579290000|2022-04-21 22:14:50|||||||||1
1650579300000|2022-04-21 22:15:00|||||||||2
1650579310000|2022-04-21 22:15:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|12
1650579320000|2022-04-21 22:15:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1650579340000|2022-04-21 22:15:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|18
1650579350000|2022-04-21 22:15:50|||||||||1
1650579360000|2022-04-21 22:16:00|||||||||1
1650579370000|2022-04-21 22:16:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1650579380000|2022-04-21 22:16:20|||||||||1
1650579410000|2022-04-21 22:16:50|||||||||2
1650579420000|2022-04-21 22:17:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|18
1650579430000|2022-04-21 22:17:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|41
1650579460000|2022-04-21 22:17:40|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|7
1650579470000|2022-04-21 22:17:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|16
1650579480000|2022-04-21 22:18:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|20
1650579520000|2022-04-21 22:18:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|30
1650579570000|2022-04-21 22:19:30|||||||||1
1650579640000|2022-04-21 22:20:40|||||||||4
1650579650000|2022-04-21 22:20:50|||||||||2
1650579680000|2022-04-21 22:21:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1650579710000|2022-04-21 22:21:50|||||||||4
1650579740000|2022-04-21 22:22:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|27
1650579750000|2022-04-21 22:22:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1650579770000|2022-04-21 22:22:50|||||||||1
1650579780000|2022-04-21 22:23:00|||||||||2
1650579810000|2022-04-21 22:23:30|||||||||1
1650579870000|2022-04-21 22:24:30|||||||||11
1650579880000|2022-04-21 22:24:40|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|7
1650579890000|2022-04-21 22:24:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|12
1650579950000|2022-04-21 22:25:50|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|4
1650580010000|2022-04-21 22:26:50|||||||||74
1650580020000|2022-04-21 22:27:00|||||||||4
1650580050000|2022-04-21 22:27:30|||||||||10
1650580080000|2022-04-21 22:28:00|||||||||6
1650580090000|2022-04-21 22:28:10|||||||||6
1650580120000|2022-04-21 22:28:40|||||||||2
1650580130000|2022-04-21 22:28:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|29
1650580200000|2022-04-21 22:30:00|||||||||1
1650580240000|2022-04-21 22:30:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|6
1650580260000|2022-04-21 22:31:00|||||||||1
1650580350000|2022-04-21 22:32:30|||||||||4
1650580370000|2022-04-21 22:32:50|||||||||5
1650580380000|2022-04-21 22:33:00|||||||||19
1650580420000|2022-04-21 22:33:40|||||||||9
1650580450000|2022-04-21 22:34:10|||||||||1
1650580480000|2022-04-21 22:34:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|40
1650580560000|2022-04-21 22:36:00|||||||||2
1650580590000|2022-04-21 22:36:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|5
1650580610000|2022-04-21 22:36:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1650580640000|2022-04-21 22:37:20|||||||||24
1650580740000|2022-04-21 22:39:00|||||||||2
1650580800000|2022-04-21 22:40:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1650580860000|2022-04-21 22:41:00|||||||||5
1650580900000|2022-04-21 22:41:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650580910000|2022-04-21 22:41:50|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|7
1650580920000|2022-04-21 22:42:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650580930000|2022-04-21 22:42:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1650580940000|2022-04-21 22:42:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650580960000|2022-04-21 22:42:40|||||||||4
1650580970000|2022-04-21 22:42:50|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|6
1650580980000|2022-04-21 22:43:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1650581010000|2022-04-21 22:43:30|||||||||2
1650581040000|2022-04-21 22:44:00|||||||||22
1650581050000|2022-04-21 22:44:10|||||||||4
1650581070000|2022-04-21 22:44:30|||||||||4
1650581090000|2022-04-21 22:44:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650581100000|2022-04-21 22:45:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1650581150000|2022-04-21 22:45:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650581160000|2022-04-21 22:46:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1650581170000|2022-04-21 22:46:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1650581180000|2022-04-21 22:46:20|||||||||10
1650581200000|2022-04-21 22:46:40|||||||||2
1650581270000|2022-04-21 22:47:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1650581280000|2022-04-21 22:48:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|9
1650581290000|2022-04-21 22:48:10|||||||||2
1650581320000|2022-04-21 22:48:40|||||||||3
1650581410000|2022-04-21 22:50:10|||||||||1
1650581450000|2022-04-21 22:50:50|||||||||1
1650581470000|2022-04-21 22:51:10|||||||||2
1650581490000|2022-04-21 22:51:30|||||||||6
1650581510000|2022-04-21 22:51:50|||||||||1
1650581530000|2022-04-21 22:52:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|5
1650581690000|2022-04-21 22:54:50|||||||||1
1650581700000|2022-04-21 22:55:00|||||||||15
1650581750000|2022-04-21 22:55:50|||||||||7
1650581760000|2022-04-21 22:56:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650581770000|2022-04-21 22:56:10|||||||||16
1650581780000|2022-04-21 22:56:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|41
1650581820000|2022-04-21 22:57:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|7
1650581860000|2022-04-21 22:57:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650581870000|2022-04-21 22:57:50|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|4
1650581880000|2022-04-21 22:58:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650581890000|2022-04-21 22:58:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1650581900000|2022-04-21 22:58:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650581910000|2022-04-21 22:58:30|||||||||15
1650581930000|2022-04-21 22:58:50|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|8
1650581990000|2022-04-21 22:59:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|18
1650582000000|2022-04-21 23:00:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|6
1650582010000|2022-04-21 23:00:10|||||||||6
1650582020000|2022-04-21 23:00:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|1
1650582070000|2022-04-21 23:01:10|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|30
1650582080000|2022-04-21 23:01:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|18
1650582100000|2022-04-21 23:01:40|||||||||2
1650582120000|2022-04-21 23:02:00|||||||||2
1650582160000|2022-04-21 23:02:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1650582170000|2022-04-21 23:02:50|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|3
1650582180000|2022-04-21 23:03:00|||||||||1
1650582200000|2022-04-21 23:03:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1650582210000|2022-04-21 23:03:30|14003.6|13999.6|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|11
1650582220000|2022-04-21 23:03:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1650582240000|2022-04-21 23:04:00|||||||||1
1650582290000|2022-04-21 23:04:50|||||||||2
1650582330000|2022-04-21 23:05:30|||||||||42
1650582350000|2022-04-21 23:05:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|51
1650582360000|2022-04-21 23:06:00|||||||||1
1650582470000|2022-04-21 23:07:50|||||||||1
1650582530000|2022-04-21 23:08:50|||||||||1
1650582540000|2022-04-21 23:09:00|||||||||10
1650582570000|2022-04-21 23:09:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1650582600000|2022-04-21 23:10:00|||||||||1
1650582610000|2022-04-21 23:10:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|21
1650582730000|2022-04-21 23:12:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|27
1650582750000|2022-04-21 23:12:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|17
1650582760000|2022-04-21 23:12:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650582770000|2022-04-21 23:12:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|14
1650582780000|2022-04-21 23:13:00|||||||||1
1650582800000|2022-04-21 23:13:20|||||||||1
1650582820000|2022-04-21 23:13:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1650582830000|2022-04-21 23:13:50|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|15
1650582840000|2022-04-21 23:14:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1650582860000|2022-04-21 23:14:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|18
1650582870000|2022-04-21 23:14:30|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|15
1650582890000|2022-04-21 23:14:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1650582910000|2022-04-21 23:15:10|||||||||13
1650583000000|2022-04-21 23:16:40|||||||||4
1650583030000|2022-04-21 23:17:10|||||||||2
1650583090000|2022-04-21 23:18:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650583110000|2022-04-21 23:18:30|||||||||6
1650583170000|2022-04-21 23:19:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|66
1650583220000|2022-04-21 23:20:20|||||||||3
1650583250000|2022-04-21 23:20:50|||||||||9
1650583260000|2022-04-21 23:21:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1650583310000|2022-04-21 23:21:50|||||||||32
1650583330000|2022-04-21 23:22:10|||||||||1
1650583370000|2022-04-21 23:22:50|||||||||3
1650583380000|2022-04-21 23:23:00|||||||||15
1650583390000|2022-04-21 23:23:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|3
1650583410000|2022-04-21 23:23:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|28
1650583450000|2022-04-21 23:24:10|||||||||1
1650583460000|2022-04-21 23:24:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|24
1650583470000|2022-04-21 23:24:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|4
1650583490000|2022-04-21 23:24:50|||||||||1
1650583500000|2022-04-21 23:25:00|||||||||10
1650583510000|2022-04-21 23:25:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|14
1650583560000|2022-04-21 23:26:00|||||||||3
1650583570000|2022-04-21 23:26:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|16
1650583580000|2022-04-21 23:26:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1650583600000|2022-04-21 23:26:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|63
1650583610000|2022-04-21 23:26:50|||||||||1
1650583630000|2022-04-21 23:27:10|||||||||3
1650583650000|2022-04-21 23:27:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|21
1650583670000|2022-04-21 23:27:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|3
1650583700000|2022-04-21 23:28:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|21
1650583710000|2022-04-21 23:28:30|||||||||7
1650583730000|2022-04-21 23:28:50|||||||||5
1650583770000|2022-04-21 23:29:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|5
1650583790000|2022-04-21 23:29:50|||||||||1
1650583800000|2022-04-21 23:30:00|||||||||1
1650583820000|2022-04-21 23:30:20|||||||||1
1650583830000|2022-04-21 23:30:30|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|10
1650583840000|2022-04-21 23:30:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1650583850000|2022-04-21 23:30:50|||||||||2
1650583860000|2022-04-21 23:31:00|||||||||13
1650583870000|2022-04-21 23:31:10|||||||||5
1650583920000|2022-04-21 23:32:00|||||||||1
1650583950000|2022-04-21 23:32:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|2
1650583970000|2022-04-21 23:32:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1650584020000|2022-04-21 23:33:40|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|8
1650584030000|2022-04-21 23:33:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1650584090000|2022-04-21 23:34:50|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||1
1650584110000|2022-04-21 23:35:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|52
1650584120000|2022-04-21 23:35:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|20
1650584140000|2022-04-21 23:35:40|||||||||10
1650584200000|2022-04-21 23:36:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|39
1650584210000|2022-04-21 23:36:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|4
1650584220000|2022-04-21 23:37:00|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|0
1650584230000|2022-04-21 23:37:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|1
1650584320000|2022-04-21 23:38:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|29
1650584360000|2022-04-21 23:39:20|||||||||2
1650584370000|2022-04-21 23:39:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|8
1650584410000|2022-04-21 23:40:10|||||||||1
1650584440000|2022-04-21 23:40:40|||||||||3
1650584450000|2022-04-21 23:40:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|15
1650584470000|2022-04-21 23:41:10|||||||||2
1650584540000|2022-04-21 23:42:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|17
1650584560000|2022-04-21 23:42:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|27
1650584570000|2022-04-21 23:42:50|||||||||1
1650584600000|2022-04-21 23:43:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650584610000|2022-04-21 23:43:30|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|1
1650584620000|2022-04-21 23:43:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1650584650000|2022-04-21 23:44:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|14
1650584720000|2022-04-21 23:45:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|31
1650584760000|2022-04-21 23:46:00|||||||||17
1650584780000|2022-04-21 23:46:20|||||||||4
1650584820000|2022-04-21 23:47:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|29
1650584830000|2022-04-21 23:47:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|32
1650584840000|2022-04-21 23:47:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14
1650584850000|2022-04-21 23:47:30|||||||||31
1650584920000|2022-04-21 23:48:40|||||||||1
1650584930000|2022-04-21 23:48:50|||||||||1
1650584950000|2022-04-21 23:49:10|||||||||5
1650584960000|2022-04-21 23:49:20|||||||||2
1650584970000|2022-04-21 23:49:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1650584980000|2022-04-21 23:49:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|9
1650585020000|2022-04-21 23:50:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1650585050000|2022-04-21 23:50:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1650585070000|2022-04-21 23:51:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|37
1650585080000|2022-04-21 23:51:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1650585100000|2022-04-21 23:51:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|20
1650585110000|2022-04-21 23:51:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|28
1650585120000|2022-04-21 23:52:00|||||||||2
1650585140000|2022-04-21 23:52:20|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|9
1650585150000|2022-04-21 23:52:30|||||||||1
1650585160000|2022-04-21 23:52:40|||||||||2
1650585170000|2022-04-21 23:52:50|14002|13998|14002|13998|14002|13998|14002|13998|2
1650585180000|2022-04-21 23:53:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1650585190000|2022-04-21 23:53:10|||||||||2
1650585200000|2022-04-21 23:53:20|14000.4|13996.4|14002|13998|14003.6|13999.6|14000.4|13996.4|9
1650585210000|2022-04-21 23:53:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|3
1650585220000|2022-04-21 23:53:40|||||||||2
1650585230000|2022-04-21 23:53:50|||||||||1
1650585240000|2022-04-21 23:54:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|32
1650585250000|2022-04-21 23:54:10|14002|13998|13998.9|13994.9|14002|13998|13998.9|13994.9|17
1650585260000|2022-04-21 23:54:20|13997.3|13993.3|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|4
1650585270000|2022-04-21 23:54:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1650585280000|2022-04-21 23:54:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|12
1650585290000|2022-04-21 23:54:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|4
1650585300000|2022-04-21 23:55:00|||||||||1
1650585310000|2022-04-21 23:55:10|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|20
1650585330000|2022-04-21 23:55:30|||||||||1
1650585340000|2022-04-21 23:55:40|||||||||1
1650585350000|2022-04-21 23:55:50|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|6
1650585360000|2022-04-21 23:56:00|||||||||1
1650585370000|2022-04-21 23:56:10|||||||||1
1650585380000|2022-04-21 23:56:20|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|28
1650585400000|2022-04-21 23:56:40|||||||||1
1650585410000|2022-04-21 23:56:50|||||||||1
1650585420000|2022-04-21 23:57:00|||||||||2
1650585430000|2022-04-21 23:57:10|||||||||1
1650585450000|2022-04-21 23:57:30|||||||||1
1650585460000|2022-04-21 23:57:40|||||||||1
1650585470000|2022-04-21 23:57:50|||||||||9
1650585480000|2022-04-21 23:58:00|||||||||1
1650585490000|2022-04-21 23:58:10|||||||||2
1650585510000|2022-04-21 23:58:30|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|21
1650585520000|2022-04-21 23:58:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|13
1650585530000|2022-04-21 23:58:50|||||||||1
1650585540000|2022-04-21 23:59:00|||||||||1
1650585550000|2022-04-21 23:59:10|||||||||1
1650585560000|2022-04-21 23:59:20|||||||||6
1650585580000|2022-04-21 23:59:40|||||||||1
1650585590000|2022-04-21 23:59:50|||||||||7
1650585600000|2022-04-22 00:00:00|||||||||3
1650585610000|2022-04-22 00:00:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|28
1650585620000|2022-04-22 00:00:20|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|41
1650585630000|2022-04-22 00:00:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|72
1650585640000|2022-04-22 00:00:40|||||||||3
1650585650000|2022-04-22 00:00:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|33
1650585660000|2022-04-22 00:01:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|24
1650585670000|2022-04-22 00:01:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|5
1650585680000|2022-04-22 00:01:20|||||||||1
1650585710000|2022-04-22 00:01:50|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|46
1650585730000|2022-04-22 00:02:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1650585740000|2022-04-22 00:02:20|||||||||11
1650585760000|2022-04-22 00:02:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1650585770000|2022-04-22 00:02:50|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|23
1650585780000|2022-04-22 00:03:00|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|39
1650585790000|2022-04-22 00:03:10|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|104
1650585800000|2022-04-22 00:03:20|||||||||4
1650585810000|2022-04-22 00:03:30|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|39
1650585820000|2022-04-22 00:03:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|6
1650585830000|2022-04-22 00:03:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1650585840000|2022-04-22 00:04:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|19
1650585850000|2022-04-22 00:04:10|||||||||9
1650585860000|2022-04-22 00:04:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1650585870000|2022-04-22 00:04:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1650585880000|2022-04-22 00:04:40|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|2
1650585890000|2022-04-22 00:04:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|1
1650585900000|2022-04-22 00:05:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1650585950000|2022-04-22 00:05:50|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|24
1650585960000|2022-04-22 00:06:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1650585970000|2022-04-22 00:06:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|18
1650585980000|2022-04-22 00:06:20|||||||||14
1650585990000|2022-04-22 00:06:30|||||||||24
1650586000000|2022-04-22 00:06:40|||||||||19
1650586020000|2022-04-22 00:07:00|||||||||16
1650586030000|2022-04-22 00:07:10|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|33
1650586040000|2022-04-22 00:07:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1650586100000|2022-04-22 00:08:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|15
1650586110000|2022-04-22 00:08:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|8
1650586130000|2022-04-22 00:08:50|||||||||2
1650586140000|2022-04-22 00:09:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1650586160000|2022-04-22 00:09:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|10
1650586170000|2022-04-22 00:09:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1650586190000|2022-04-22 00:09:50|||||||||2
1650586200000|2022-04-22 00:10:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1650586210000|2022-04-22 00:10:10|||||||||1
1650586230000|2022-04-22 00:10:30|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|14
1650586240000|2022-04-22 00:10:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|16
1650586260000|2022-04-22 00:11:00|||||||||4
1650586270000|2022-04-22 00:11:10|||||||||1
1650586290000|2022-04-22 00:11:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|23
1650586310000|2022-04-22 00:11:50|||||||||5
1650586320000|2022-04-22 00:12:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|139
1650586330000|2022-04-22 00:12:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|9
1650586340000|2022-04-22 00:12:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|14
1650586350000|2022-04-22 00:12:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|33
1650586360000|2022-04-22 00:12:40|||||||||8
1650586370000|2022-04-22 00:12:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|33
1650586380000|2022-04-22 00:13:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1650586390000|2022-04-22 00:13:10|||||||||3
1650586420000|2022-04-22 00:13:40|||||||||4
1650586430000|2022-04-22 00:13:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|7
1650586440000|2022-04-22 00:14:00|||||||||20
1650586470000|2022-04-22 00:14:30|||||||||3
1650586480000|2022-04-22 00:14:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|12
1650586500000|2022-04-22 00:15:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|12
1650586510000|2022-04-22 00:15:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1650586520000|2022-04-22 00:15:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1650586530000|2022-04-22 00:15:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|9
1650586540000|2022-04-22 00:15:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1650586550000|2022-04-22 00:15:50|||||||||3
1650586560000|2022-04-22 00:16:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|18
1650586570000|2022-04-22 00:16:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1650586580000|2022-04-22 00:16:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|18
1650586590000|2022-04-22 00:16:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|10
1650586600000|2022-04-22 00:16:40|||||||||10
1650586610000|2022-04-22 00:16:50|||||||||1
1650586620000|2022-04-22 00:17:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|6
1650586630000|2022-04-22 00:17:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1650586640000|2022-04-22 00:17:20|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|10
1650586650000|2022-04-22 00:17:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1650586660000|2022-04-22 00:17:40|||||||||2
1650586680000|2022-04-22 00:18:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|96
1650586690000|2022-04-22 00:18:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|56
1650586700000|2022-04-22 00:18:20|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|68
1650586710000|2022-04-22 00:18:30|||||||||2
1650586720000|2022-04-22 00:18:40|||||||||4
1650586730000|2022-04-22 00:18:50|||||||||4
1650586740000|2022-04-22 00:19:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|6
1650586750000|2022-04-22 00:19:10|||||||||4
1650586760000|2022-04-22 00:19:20|||||||||4
1650586770000|2022-04-22 00:19:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|4
1650586780000|2022-04-22 00:19:40|||||||||6
1650586790000|2022-04-22 00:19:50|||||||||3
1650586810000|2022-04-22 00:20:10|||||||||20
1650586820000|2022-04-22 00:20:20|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|45
1650586830000|2022-04-22 00:20:30|||||||||2
1650586840000|2022-04-22 00:20:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|21
1650586850000|2022-04-22 00:20:50|||||||||4
1650586870000|2022-04-22 00:21:10|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|15
1650586880000|2022-04-22 00:21:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|3
1650586890000|2022-04-22 00:21:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|15
1650586910000|2022-04-22 00:21:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|1
1650586920000|2022-04-22 00:22:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|0
1650586930000|2022-04-22 00:22:10|||||||||2
1650586970000|2022-04-22 00:22:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1650586990000|2022-04-22 00:23:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|27
1650587000000|2022-04-22 00:23:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|10
1650587010000|2022-04-22 00:23:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|3
1650587020000|2022-04-22 00:23:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|1
1650587040000|2022-04-22 00:24:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|9
1650587050000|2022-04-22 00:24:10|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|2
1650587060000|2022-04-22 00:24:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1650587110000|2022-04-22 00:25:10|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|7
1650587120000|2022-04-22 00:25:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|0
1650587130000|2022-04-22 00:25:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|1
1650587150000|2022-04-22 00:25:50|||||||||1
1650587160000|2022-04-22 00:26:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|0
1650587170000|2022-04-22 00:26:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|7
1650587180000|2022-04-22 00:26:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|4
1650587190000|2022-04-22 00:26:30|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|2
1650587220000|2022-04-22 00:27:00|||||||||2
1650587240000|2022-04-22 00:27:20|||||||||4
1650587260000|2022-04-22 00:27:40|||||||||1
1650587270000|2022-04-22 00:27:50|||||||||1
1650587280000|2022-04-22 00:28:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|54
1650587310000|2022-04-22 00:28:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1650587320000|2022-04-22 00:28:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|48
1650587350000|2022-04-22 00:29:10|||||||||13
1650587360000|2022-04-22 00:29:20|||||||||13
1650587400000|2022-04-22 00:30:00|||||||||30
1650587410000|2022-04-22 00:30:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1650587430000|2022-04-22 00:30:30|||||||||19
1650587450000|2022-04-22 00:30:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|28
1650587460000|2022-04-22 00:31:00|||||||||4
1650587480000|2022-04-22 00:31:20|||||||||1
1650587490000|2022-04-22 00:31:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|19
1650587500000|2022-04-22 00:31:40|||||||||4
1650587510000|2022-04-22 00:31:50|||||||||1
1650587520000|2022-04-22 00:32:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1650587530000|2022-04-22 00:32:10|||||||||2
1650587560000|2022-04-22 00:32:40|||||||||2
1650587580000|2022-04-22 00:33:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|11
1650587590000|2022-04-22 00:33:10|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|2
1650587600000|2022-04-22 00:33:20|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|2
1650587610000|2022-04-22 00:33:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|5
1650587640000|2022-04-22 00:34:00|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|18
1650587660000|2022-04-22 00:34:20|||||||||10
1650587680000|2022-04-22 00:34:40|||||||||4
1650587690000|2022-04-22 00:34:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|7
1650587700000|2022-04-22 00:35:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|20
1650587710000|2022-04-22 00:35:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|29
1650587720000|2022-04-22 00:35:20|||||||||3
1650587730000|2022-04-22 00:35:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1650587740000|2022-04-22 00:35:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1650587750000|2022-04-22 00:35:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|35
1650587780000|2022-04-22 00:36:20|||||||||1
1650587790000|2022-04-22 00:36:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|46
1650587800000|2022-04-22 00:36:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13962.9|13958.9|29
1650587810000|2022-04-22 00:36:50|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|23
1650587820000|2022-04-22 00:37:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|3
1650587850000|2022-04-22 00:37:30|||||||||11
1650587860000|2022-04-22 00:37:40|||||||||25
1650587870000|2022-04-22 00:37:50|||||||||4
1650587880000|2022-04-22 00:38:00|13972.3|13968.3|13966.1|13962.1|13972.3|13968.3|13966.1|13962.1|54
1650587890000|2022-04-22 00:38:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13962.9|13958.9|65
1650587900000|2022-04-22 00:38:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|180
1650587910000|2022-04-22 00:38:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|38
1650587920000|2022-04-22 00:38:40|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|10
1650587930000|2022-04-22 00:38:50|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|6
1650587940000|2022-04-22 00:39:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|31
1650587950000|2022-04-22 00:39:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1650587980000|2022-04-22 00:39:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|4
1650587990000|2022-04-22 00:39:50|||||||||6
1650588000000|2022-04-22 00:40:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|6
1650588020000|2022-04-22 00:40:20|||||||||2
1650588030000|2022-04-22 00:40:30|||||||||5
1650588040000|2022-04-22 00:40:40|||||||||9
1650588050000|2022-04-22 00:40:50|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|8
1650588060000|2022-04-22 00:41:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1650588070000|2022-04-22 00:41:10|||||||||1
1650588080000|2022-04-22 00:41:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1650588090000|2022-04-22 00:41:30|||||||||2
1650588100000|2022-04-22 00:41:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|22
1650588110000|2022-04-22 00:41:50|||||||||1
1650588120000|2022-04-22 00:42:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|13
1650588140000|2022-04-22 00:42:20|||||||||4
1650588150000|2022-04-22 00:42:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|4
1650588160000|2022-04-22 00:42:40|||||||||5
1650588170000|2022-04-22 00:42:50|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|12
1650588180000|2022-04-22 00:43:00|||||||||1
1650588190000|2022-04-22 00:43:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1650588200000|2022-04-22 00:43:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|19
1650588210000|2022-04-22 00:43:30|||||||||4
1650588220000|2022-04-22 00:43:40|||||||||2
1650588230000|2022-04-22 00:43:50|||||||||4
1650588240000|2022-04-22 00:44:00|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|5
1650588250000|2022-04-22 00:44:10|||||||||3
1650588270000|2022-04-22 00:44:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1650588280000|2022-04-22 00:44:40|||||||||3
1650588290000|2022-04-22 00:44:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|2
1650588300000|2022-04-22 00:45:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1650588310000|2022-04-22 00:45:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|32
1650588320000|2022-04-22 00:45:20|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|8
1650588340000|2022-04-22 00:45:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1650588350000|2022-04-22 00:45:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|17
1650588360000|2022-04-22 00:46:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|37
1650588370000|2022-04-22 00:46:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|18
1650588390000|2022-04-22 00:46:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1650588400000|2022-04-22 00:46:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|12
1650588420000|2022-04-22 00:47:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|16
1650588440000|2022-04-22 00:47:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|36
1650588450000|2022-04-22 00:47:30|||||||||1
1650588470000|2022-04-22 00:47:50|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|10
1650588480000|2022-04-22 00:48:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1650588500000|2022-04-22 00:48:20|||||||||3
1650588520000|2022-04-22 00:48:40|||||||||1
1650588530000|2022-04-22 00:48:50|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|13
1650588540000|2022-04-22 00:49:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|21
1650588550000|2022-04-22 00:49:10|||||||||54
1650588560000|2022-04-22 00:49:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|2
1650588570000|2022-04-22 00:49:30|||||||||1
1650588590000|2022-04-22 00:49:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|5
1650588600000|2022-04-22 00:50:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|31
1650588610000|2022-04-22 00:50:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|20
1650588630000|2022-04-22 00:50:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|10
1650588640000|2022-04-22 00:50:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|25
1650588650000|2022-04-22 00:50:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|10
1650588660000|2022-04-22 00:51:00|||||||||19
1650588670000|2022-04-22 00:51:10|||||||||2
1650588690000|2022-04-22 00:51:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|31
1650588710000|2022-04-22 00:51:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|188
1650588720000|2022-04-22 00:52:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|24
1650588730000|2022-04-22 00:52:10|||||||||1
1650588740000|2022-04-22 00:52:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|10
1650588750000|2022-04-22 00:52:30|||||||||18
1650588760000|2022-04-22 00:52:40|||||||||3
1650588770000|2022-04-22 00:52:50|13944.2|13940.2|13947.3|13943.3|13950.4|13946.4|13944.2|13940.2|97
1650588780000|2022-04-22 00:53:00|13944.2|13940.2|13947.3|13943.3|13948.9|13944.9|13944.2|13940.2|51
1650588790000|2022-04-22 00:53:10|13950.4|13946.4|13944.2|13940.2|13950.4|13946.4|13944.2|13940.2|23
1650588800000|2022-04-22 00:53:20|13941.1|13937.1|13934.8|13930.8|13941.1|13937.1|13934.8|13930.8|113
1650588810000|2022-04-22 00:53:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|119
1650588820000|2022-04-22 00:53:40|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|17
1650588830000|2022-04-22 00:53:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|23
1650588840000|2022-04-22 00:54:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|12
1650588850000|2022-04-22 00:54:10|||||||||3
1650588860000|2022-04-22 00:54:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|45
1650588870000|2022-04-22 00:54:30|||||||||16
1650588880000|2022-04-22 00:54:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|24
1650588890000|2022-04-22 00:54:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|11
1650588900000|2022-04-22 00:55:00|||||||||3
1650588910000|2022-04-22 00:55:10|||||||||15
1650588920000|2022-04-22 00:55:20|||||||||2
1650588930000|2022-04-22 00:55:30|||||||||4
1650588950000|2022-04-22 00:55:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|9
1650588960000|2022-04-22 00:56:00|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|28
1650588980000|2022-04-22 00:56:20|||||||||2
1650588990000|2022-04-22 00:56:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1650589000000|2022-04-22 00:56:40|||||||||22
1650589010000|2022-04-22 00:56:50|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|12
1650589020000|2022-04-22 00:57:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|12
1650589030000|2022-04-22 00:57:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1650589040000|2022-04-22 00:57:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|48
1650589050000|2022-04-22 00:57:30|||||||||5
1650589060000|2022-04-22 00:57:40|||||||||13
1650589070000|2022-04-22 00:57:50|||||||||4
1650589080000|2022-04-22 00:58:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|7
1650589090000|2022-04-22 00:58:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|11
1650589100000|2022-04-22 00:58:20|||||||||5
1650589130000|2022-04-22 00:58:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|32
1650589140000|2022-04-22 00:59:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|31
1650589150000|2022-04-22 00:59:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|37
1650589160000|2022-04-22 00:59:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1650589180000|2022-04-22 00:59:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1650589190000|2022-04-22 00:59:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1650589200000|2022-04-22 01:00:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|1
1650589210000|2022-04-22 01:00:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1650589220000|2022-04-22 01:00:20|||||||||2
1650589230000|2022-04-22 01:00:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|15
1650589240000|2022-04-22 01:00:40|||||||||3
1650589250000|2022-04-22 01:00:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|25
1650589260000|2022-04-22 01:01:00|||||||||10
1650589270000|2022-04-22 01:01:10|||||||||2
1650589280000|2022-04-22 01:01:20|||||||||1
1650589290000|2022-04-22 01:01:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|9
1650589300000|2022-04-22 01:01:40|||||||||2
1650589340000|2022-04-22 01:02:20|||||||||4
1650589360000|2022-04-22 01:02:40|||||||||2
1650589370000|2022-04-22 01:02:50|||||||||4
1650589380000|2022-04-22 01:03:00|||||||||3
1650589390000|2022-04-22 01:03:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|22
1650589420000|2022-04-22 01:03:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1650589430000|2022-04-22 01:03:50|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|7
1650589450000|2022-04-22 01:04:10|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|10
1650589460000|2022-04-22 01:04:20|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|31
1650589470000|2022-04-22 01:04:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|12
1650589480000|2022-04-22 01:04:40|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|6
1650589490000|2022-04-22 01:04:50|||||||||10
1650589500000|2022-04-22 01:05:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|3
1650589510000|2022-04-22 01:05:10|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|8
1650589520000|2022-04-22 01:05:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1650589530000|2022-04-22 01:05:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|11
1650589560000|2022-04-22 01:06:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|5
1650589570000|2022-04-22 01:06:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1650589580000|2022-04-22 01:06:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|3
1650589590000|2022-04-22 01:06:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|51
1650589600000|2022-04-22 01:06:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1650589610000|2022-04-22 01:06:50|||||||||1
1650589620000|2022-04-22 01:07:00|||||||||25
1650589630000|2022-04-22 01:07:10|||||||||43
1650589640000|2022-04-22 01:07:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|24
1650589660000|2022-04-22 01:07:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1650589680000|2022-04-22 01:08:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|30
1650589690000|2022-04-22 01:08:10|||||||||26
1650589700000|2022-04-22 01:08:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|28
1650589720000|2022-04-22 01:08:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|17
1650589730000|2022-04-22 01:08:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|21
1650589760000|2022-04-22 01:09:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|11
1650589770000|2022-04-22 01:09:30|||||||||2
1650589790000|2022-04-22 01:09:50|||||||||2
1650589800000|2022-04-22 01:10:00|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|27
1650589810000|2022-04-22 01:10:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|41
1650589820000|2022-04-22 01:10:20|||||||||9
1650589830000|2022-04-22 01:10:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|69
1650589840000|2022-04-22 01:10:40|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|18
1650589850000|2022-04-22 01:10:50|||||||||1
1650589860000|2022-04-22 01:11:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|8
1650589900000|2022-04-22 01:11:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1650589910000|2022-04-22 01:11:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1650589920000|2022-04-22 01:12:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|19
1650589930000|2022-04-22 01:12:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1650589950000|2022-04-22 01:12:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1650589960000|2022-04-22 01:12:40|||||||||11
1650589980000|2022-04-22 01:13:00|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|27
1650589990000|2022-04-22 01:13:10|||||||||3
1650590000000|2022-04-22 01:13:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|18
1650590030000|2022-04-22 01:13:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|6
1650590070000|2022-04-22 01:14:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|10
1650590080000|2022-04-22 01:14:40|13972.3|13968.3|13978.6|13974.6|13978.6|13974.6|13972.3|13968.3|13
1650590090000|2022-04-22 01:14:50|||||||||67
1650590100000|2022-04-22 01:15:00|||||||||2
1650590110000|2022-04-22 01:15:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|14
1650590130000|2022-04-22 01:15:30|||||||||2
1650590140000|2022-04-22 01:15:40|||||||||2
1650590150000|2022-04-22 01:15:50|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|17
1650590170000|2022-04-22 01:16:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1650590180000|2022-04-22 01:16:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|6
1650590190000|2022-04-22 01:16:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1650590200000|2022-04-22 01:16:40|||||||||1
1650590220000|2022-04-22 01:17:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|17
1650590230000|2022-04-22 01:17:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|13
1650590250000|2022-04-22 01:17:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|15
1650590260000|2022-04-22 01:17:40|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|2
1650590270000|2022-04-22 01:17:50|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|8
1650590280000|2022-04-22 01:18:00|||||||||9
1650590290000|2022-04-22 01:18:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|18
1650590300000|2022-04-22 01:18:20|||||||||1
1650590310000|2022-04-22 01:18:30|13977|13973|13977|13973|13977|13973|13977|13973|2
1650590320000|2022-04-22 01:18:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650590340000|2022-04-22 01:19:00|||||||||22
1650590350000|2022-04-22 01:19:10|||||||||5
1650590360000|2022-04-22 01:19:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|16
1650590370000|2022-04-22 01:19:30|||||||||1
1650590390000|2022-04-22 01:19:50|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|4
1650590400000|2022-04-22 01:20:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650590430000|2022-04-22 01:20:30|||||||||3
1650590440000|2022-04-22 01:20:40|||||||||1
1650590450000|2022-04-22 01:20:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|82
1650590460000|2022-04-22 01:21:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|9
1650590470000|2022-04-22 01:21:10|||||||||1
1650590480000|2022-04-22 01:21:20|||||||||1
1650590490000|2022-04-22 01:21:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1650590500000|2022-04-22 01:21:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|12
1650590510000|2022-04-22 01:21:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1650590530000|2022-04-22 01:22:10|||||||||8
1650590540000|2022-04-22 01:22:20|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|34
1650590550000|2022-04-22 01:22:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|16
1650590560000|2022-04-22 01:22:40|||||||||3
1650590570000|2022-04-22 01:22:50|||||||||2
1650590640000|2022-04-22 01:24:00|||||||||1
1650590650000|2022-04-22 01:24:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|19
1650590660000|2022-04-22 01:24:20|||||||||2
1650590690000|2022-04-22 01:24:50|||||||||1
1650590710000|2022-04-22 01:25:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|15
1650590760000|2022-04-22 01:26:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1650590770000|2022-04-22 01:26:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1650590780000|2022-04-22 01:26:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|2
1650590790000|2022-04-22 01:26:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|5
1650590830000|2022-04-22 01:27:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|10
1650590940000|2022-04-22 01:29:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1650590950000|2022-04-22 01:29:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|23
1650590970000|2022-04-22 01:29:30|||||||||42
1650590990000|2022-04-22 01:29:50|||||||||6
1650591000000|2022-04-22 01:30:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1650591050000|2022-04-22 01:30:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|21
1650591060000|2022-04-22 01:31:00|||||||||3
1650591090000|2022-04-22 01:31:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1650591100000|2022-04-22 01:31:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|13
1650591120000|2022-04-22 01:32:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1650591140000|2022-04-22 01:32:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|14
1650591160000|2022-04-22 01:32:40|||||||||2
1650591180000|2022-04-22 01:33:00|||||||||1
1650591230000|2022-04-22 01:33:50|||||||||1
1650591260000|2022-04-22 01:34:20|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1650591270000|2022-04-22 01:34:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1650591280000|2022-04-22 01:34:40|||||||||1
1650591290000|2022-04-22 01:34:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1650591320000|2022-04-22 01:35:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|1
1650591330000|2022-04-22 01:35:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|12
1650591340000|2022-04-22 01:35:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|5
1650591350000|2022-04-22 01:35:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|37
1650591360000|2022-04-22 01:36:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|5
1650591370000|2022-04-22 01:36:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|39
1650591390000|2022-04-22 01:36:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|8
1650591400000|2022-04-22 01:36:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1650591410000|2022-04-22 01:36:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1650591420000|2022-04-22 01:37:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|2
1650591430000|2022-04-22 01:37:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|8
1650591460000|2022-04-22 01:37:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|14
1650591470000|2022-04-22 01:37:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|5
1650591480000|2022-04-22 01:38:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1650591490000|2022-04-22 01:38:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1650591500000|2022-04-22 01:38:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|12
1650591510000|2022-04-22 01:38:30|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|18
1650591530000|2022-04-22 01:38:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|35
1650591540000|2022-04-22 01:39:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|12
1650591550000|2022-04-22 01:39:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1650591570000|2022-04-22 01:39:30|||||||||10
1650591580000|2022-04-22 01:39:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|2
1650591600000|2022-04-22 01:40:00|||||||||2
1650591620000|2022-04-22 01:40:20|||||||||4
1650591640000|2022-04-22 01:40:40|||||||||3
1650591650000|2022-04-22 01:40:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|0
1650591680000|2022-04-22 01:41:20|||||||||123
1650591690000|2022-04-22 01:41:30|||||||||1
1650591720000|2022-04-22 01:42:00|||||||||3
1650591750000|2022-04-22 01:42:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1650591800000|2022-04-22 01:43:20|||||||||10
1650591830000|2022-04-22 01:43:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1650591850000|2022-04-22 01:44:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|20
1650591870000|2022-04-22 01:44:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|38
1650591880000|2022-04-22 01:44:40|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|30
1650591890000|2022-04-22 01:44:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|16
1650591900000|2022-04-22 01:45:00|||||||||8
1650591910000|2022-04-22 01:45:10|||||||||2
1650591930000|2022-04-22 01:45:30|||||||||1
1650591940000|2022-04-22 01:45:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|24
1650591950000|2022-04-22 01:45:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|8
1650591960000|2022-04-22 01:46:00|||||||||1
1650591970000|2022-04-22 01:46:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|53
1650591990000|2022-04-22 01:46:30|||||||||26
1650592010000|2022-04-22 01:46:50|||||||||2
1650592040000|2022-04-22 01:47:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|23
1650592050000|2022-04-22 01:47:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|2
1650592060000|2022-04-22 01:47:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|16
1650592080000|2022-04-22 01:48:00|||||||||2
1650592090000|2022-04-22 01:48:10|||||||||14
1650592100000|2022-04-22 01:48:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|9
1650592110000|2022-04-22 01:48:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1650592140000|2022-04-22 01:49:00|||||||||3
1650592160000|2022-04-22 01:49:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|12
1650592170000|2022-04-22 01:49:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1650592210000|2022-04-22 01:50:10|||||||||5
1650592220000|2022-04-22 01:50:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|15
1650592230000|2022-04-22 01:50:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1650592240000|2022-04-22 01:50:40|||||||||11
1650592250000|2022-04-22 01:50:50|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|34
1650592260000|2022-04-22 01:51:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1650592270000|2022-04-22 01:51:10|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|8
1650592280000|2022-04-22 01:51:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|26
1650592300000|2022-04-22 01:51:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|23
1650592310000|2022-04-22 01:51:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|14
1650592320000|2022-04-22 01:52:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1650592330000|2022-04-22 01:52:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1650592340000|2022-04-22 01:52:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|3
1650592360000|2022-04-22 01:52:40|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|13
1650592370000|2022-04-22 01:52:50|||||||||2
1650592410000|2022-04-22 01:53:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|7
1650592420000|2022-04-22 01:53:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|0
1650592430000|2022-04-22 01:53:50|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|4
1650592440000|2022-04-22 01:54:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|6
1650592450000|2022-04-22 01:54:10|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|6
1650592460000|2022-04-22 01:54:20|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|4
1650592480000|2022-04-22 01:54:40|||||||||1
1650592510000|2022-04-22 01:55:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|12
1650592520000|2022-04-22 01:55:20|||||||||5
1650592530000|2022-04-22 01:55:30|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|15
1650592540000|2022-04-22 01:55:40|||||||||4
1650592550000|2022-04-22 01:55:50|||||||||11
1650592590000|2022-04-22 01:56:30|||||||||4
1650592610000|2022-04-22 01:56:50|||||||||5
1650592620000|2022-04-22 01:57:00|||||||||4
1650592640000|2022-04-22 01:57:20|||||||||2
1650592710000|2022-04-22 01:58:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1650592730000|2022-04-22 01:58:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|2
1650592740000|2022-04-22 01:59:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1650592800000|2022-04-22 02:00:00|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|28
1650592810000|2022-04-22 02:00:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1650592820000|2022-04-22 02:00:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1650592840000|2022-04-22 02:00:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1650592850000|2022-04-22 02:00:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13
1650592860000|2022-04-22 02:01:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|62
1650592870000|2022-04-22 02:01:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1650592900000|2022-04-22 02:01:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|2
1650592940000|2022-04-22 02:02:20|||||||||15
1650592970000|2022-04-22 02:02:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|7
1650592980000|2022-04-22 02:03:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|17
1650592990000|2022-04-22 02:03:10|||||||||2
1650593000000|2022-04-22 02:03:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|24
1650593010000|2022-04-22 02:03:30|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|3
1650593020000|2022-04-22 02:03:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|10
1650593030000|2022-04-22 02:03:50|||||||||1
1650593060000|2022-04-22 02:04:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1650593070000|2022-04-22 02:04:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1650593080000|2022-04-22 02:04:40|||||||||8
1650593100000|2022-04-22 02:05:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1650593120000|2022-04-22 02:05:20|||||||||1
1650593150000|2022-04-22 02:05:50|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|7
1650593160000|2022-04-22 02:06:00|||||||||3
1650593220000|2022-04-22 02:07:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1650593230000|2022-04-22 02:07:10|||||||||14
1650593240000|2022-04-22 02:07:20|||||||||10
1650593260000|2022-04-22 02:07:40|||||||||3
1650593330000|2022-04-22 02:08:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|10
1650593340000|2022-04-22 02:09:00|||||||||2
1650593350000|2022-04-22 02:09:10|||||||||42
1650593360000|2022-04-22 02:09:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1650593370000|2022-04-22 02:09:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1650593400000|2022-04-22 02:10:00|||||||||5
1650593450000|2022-04-22 02:10:50|||||||||2
1650593500000|2022-04-22 02:11:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|13
1650593530000|2022-04-22 02:12:10|||||||||1
1650593550000|2022-04-22 02:12:30|||||||||3
1650593660000|2022-04-22 02:14:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1650593670000|2022-04-22 02:14:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1650593680000|2022-04-22 02:14:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|39
1650593690000|2022-04-22 02:14:50|||||||||1
1650593740000|2022-04-22 02:15:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|8
1650593750000|2022-04-22 02:15:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1650593760000|2022-04-22 02:16:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1650593780000|2022-04-22 02:16:20|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|7
1650593790000|2022-04-22 02:16:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|17
1650593810000|2022-04-22 02:16:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1650593820000|2022-04-22 02:17:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1650593830000|2022-04-22 02:17:10|||||||||1
1650593890000|2022-04-22 02:18:10|||||||||3
1650593920000|2022-04-22 02:18:40|||||||||4
1650593930000|2022-04-22 02:18:50|||||||||5
1650593940000|2022-04-22 02:19:00|||||||||4
1650593960000|2022-04-22 02:19:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|10
1650593970000|2022-04-22 02:19:30|||||||||1
1650593990000|2022-04-22 02:19:50|||||||||9
1650594000000|2022-04-22 02:20:00|||||||||1
1650594010000|2022-04-22 02:20:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|8
1650594020000|2022-04-22 02:20:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|6
1650594030000|2022-04-22 02:20:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|8
1650594070000|2022-04-22 02:21:10|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|9
1650594080000|2022-04-22 02:21:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1650594090000|2022-04-22 02:21:30|||||||||2
1650594100000|2022-04-22 02:21:40|||||||||3
1650594120000|2022-04-22 02:22:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|2
1650594140000|2022-04-22 02:22:20|||||||||2
1650594210000|2022-04-22 02:23:30|||||||||1
1650594240000|2022-04-22 02:24:00|||||||||4
1650594250000|2022-04-22 02:24:10|||||||||5
1650594270000|2022-04-22 02:24:30|||||||||2
1650594320000|2022-04-22 02:25:20|||||||||2
1650594350000|2022-04-22 02:25:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|13
1650594370000|2022-04-22 02:26:10|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|0
1650594380000|2022-04-22 02:26:20|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|17
1650594420000|2022-04-22 02:27:00|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|10
1650594430000|2022-04-22 02:27:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|5
1650594460000|2022-04-22 02:27:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|14
1650594500000|2022-04-22 02:28:20|||||||||2
1650594600000|2022-04-22 02:30:00|||||||||1
1650594610000|2022-04-22 02:30:10|||||||||11
1650594640000|2022-04-22 02:30:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|0
1650594650000|2022-04-22 02:30:50|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|4
1650594660000|2022-04-22 02:31:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|2
1650594670000|2022-04-22 02:31:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|0
1650594720000|2022-04-22 02:32:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1650594750000|2022-04-22 02:32:30|||||||||2
1650594770000|2022-04-22 02:32:50|||||||||2
1650594820000|2022-04-22 02:33:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|18
1650594830000|2022-04-22 02:33:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|9
1650594850000|2022-04-22 02:34:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|50
1650594870000|2022-04-22 02:34:30|13961.4|13957.4|13956.7|13952.7|13962.9|13958.9|13956.7|13952.7|58
1650594900000|2022-04-22 02:35:00|||||||||1
1650594910000|2022-04-22 02:35:10|||||||||10
1650594940000|2022-04-22 02:35:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|17
1650594950000|2022-04-22 02:35:50|||||||||4
1650594960000|2022-04-22 02:36:00|||||||||5
1650594990000|2022-04-22 02:36:30|||||||||1
1650595010000|2022-04-22 02:36:50|||||||||2
1650595060000|2022-04-22 02:37:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|28
1650595070000|2022-04-22 02:37:50|13952|13948|13952|13948|13953.6|13949.6|13950.4|13946.4|20
1650595080000|2022-04-22 02:38:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|2
1650595140000|2022-04-22 02:39:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|68
1650595150000|2022-04-22 02:39:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|43
1650595160000|2022-04-22 02:39:20|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|15
1650595180000|2022-04-22 02:39:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|1
1650595200000|2022-04-22 02:40:00|||||||||1
1650595270000|2022-04-22 02:41:10|||||||||6
1650595370000|2022-04-22 02:42:50|||||||||1
1650595410000|2022-04-22 02:43:30|||||||||2
1650595420000|2022-04-22 02:43:40|||||||||22
1650595440000|2022-04-22 02:44:00|||||||||10
1650595450000|2022-04-22 02:44:10|||||||||1
1650595460000|2022-04-22 02:44:20|||||||||3
1650595520000|2022-04-22 02:45:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|79
1650595540000|2022-04-22 02:45:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1650595570000|2022-04-22 02:46:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|22
1650595600000|2022-04-22 02:46:40|||||||||8
1650595610000|2022-04-22 02:46:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|22
1650595620000|2022-04-22 02:47:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1650595630000|2022-04-22 02:47:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|3
1650595690000|2022-04-22 02:48:10|||||||||5
1650595700000|2022-04-22 02:48:20|||||||||2
1650595710000|2022-04-22 02:48:30|||||||||107
1650595720000|2022-04-22 02:48:40|||||||||2
1650595740000|2022-04-22 02:49:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|16
1650595750000|2022-04-22 02:49:10|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|43
1650595760000|2022-04-22 02:49:20|||||||||2
1650595770000|2022-04-22 02:49:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1650595810000|2022-04-22 02:50:10|||||||||16
1650595870000|2022-04-22 02:51:10|||||||||14
1650595920000|2022-04-22 02:52:00|||||||||1
1650595930000|2022-04-22 02:52:10|||||||||5
1650595940000|2022-04-22 02:52:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1650595960000|2022-04-22 02:52:40|||||||||23
1650596000000|2022-04-22 02:53:20|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|51
1650596010000|2022-04-22 02:53:30|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|2
1650596020000|2022-04-22 02:53:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1650596030000|2022-04-22 02:53:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1650596050000|2022-04-22 02:54:10|||||||||1
1650596060000|2022-04-22 02:54:20|||||||||4
1650596090000|2022-04-22 02:54:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1650596110000|2022-04-22 02:55:10|||||||||4
1650596140000|2022-04-22 02:55:40|||||||||4
1650596160000|2022-04-22 02:56:00|||||||||17
1650596180000|2022-04-22 02:56:20|||||||||2
1650596190000|2022-04-22 02:56:30|||||||||14
1650596200000|2022-04-22 02:56:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|1
1650596220000|2022-04-22 02:57:00|||||||||1
1650596240000|2022-04-22 02:57:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1650596250000|2022-04-22 02:57:30|||||||||3
1650596260000|2022-04-22 02:57:40|||||||||6
1650596270000|2022-04-22 02:57:50|||||||||10
1650596320000|2022-04-22 02:58:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|30
1650596410000|2022-04-22 03:00:10|||||||||1
1650596430000|2022-04-22 03:00:30|||||||||2
1650596480000|2022-04-22 03:01:20|13936.4|13932.4|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|32
1650596490000|2022-04-22 03:01:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|7
1650596500000|2022-04-22 03:01:40|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|16
1650596510000|2022-04-22 03:01:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1650596520000|2022-04-22 03:02:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|33
1650596540000|2022-04-22 03:02:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|60
1650596550000|2022-04-22 03:02:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1650596570000|2022-04-22 03:02:50|||||||||2
1650596600000|2022-04-22 03:03:20|||||||||3
1650596700000|2022-04-22 03:05:00|||||||||1
1650596710000|2022-04-22 03:05:10|||||||||3
1650596720000|2022-04-22 03:05:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|24
1650596750000|2022-04-22 03:05:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|14
1650596830000|2022-04-22 03:07:10|||||||||3
1650596850000|2022-04-22 03:07:30|||||||||14
1650596860000|2022-04-22 03:07:40|||||||||2
1650596880000|2022-04-22 03:08:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1650596890000|2022-04-22 03:08:10|||||||||12
1650596920000|2022-04-22 03:08:40|||||||||1
1650596940000|2022-04-22 03:09:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1650596950000|2022-04-22 03:09:10|||||||||4
1650597010000|2022-04-22 03:10:10|||||||||21
1650597020000|2022-04-22 03:10:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|23
1650597090000|2022-04-22 03:11:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|12
1650597100000|2022-04-22 03:11:40|||||||||4
1650597110000|2022-04-22 03:11:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|9
1650597120000|2022-04-22 03:12:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1650597200000|2022-04-22 03:13:20|||||||||4
1650597220000|2022-04-22 03:13:40|||||||||34
1650597240000|2022-04-22 03:14:00|||||||||1
1650597310000|2022-04-22 03:15:10|||||||||5
1650597340000|2022-04-22 03:15:40|||||||||10
1650597350000|2022-04-22 03:15:50|||||||||10
1650597360000|2022-04-22 03:16:00|||||||||1
1650597410000|2022-04-22 03:16:50|||||||||8
1650597450000|2022-04-22 03:17:30|||||||||3
1650597460000|2022-04-22 03:17:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1650597520000|2022-04-22 03:18:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|43
1650597550000|2022-04-22 03:19:10|||||||||1
1650597560000|2022-04-22 03:19:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1650597570000|2022-04-22 03:19:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|34
1650597580000|2022-04-22 03:19:40|||||||||27
1650597590000|2022-04-22 03:19:50|||||||||9
1650597600000|2022-04-22 03:20:00|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|29
1650597610000|2022-04-22 03:20:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|9
1650597660000|2022-04-22 03:21:00|||||||||11
1650597670000|2022-04-22 03:21:10|||||||||1
1650597680000|2022-04-22 03:21:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|5
1650597690000|2022-04-22 03:21:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1650597700000|2022-04-22 03:21:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|17
1650597720000|2022-04-22 03:22:00|||||||||1
1650597730000|2022-04-22 03:22:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|1
1650597790000|2022-04-22 03:23:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1650597840000|2022-04-22 03:24:00|||||||||1
1650597860000|2022-04-22 03:24:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1650597880000|2022-04-22 03:24:40|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|11
1650597920000|2022-04-22 03:25:20|||||||||1
1650597960000|2022-04-22 03:26:00|||||||||8
1650597980000|2022-04-22 03:26:20|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|16
1650597990000|2022-04-22 03:26:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1650598000000|2022-04-22 03:26:40|13952|13948|13952|13948|13952|13948|13952|13948|2
1650598070000|2022-04-22 03:27:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1650598120000|2022-04-22 03:28:40|||||||||1
1650598130000|2022-04-22 03:28:50|||||||||5
1650598140000|2022-04-22 03:29:00|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|1
1650598170000|2022-04-22 03:29:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|1
1650598190000|2022-04-22 03:29:50|||||||||1
1650598240000|2022-04-22 03:30:40|||||||||3
1650598290000|2022-04-22 03:31:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1650598440000|2022-04-22 03:34:00|||||||||4
1650598530000|2022-04-22 03:35:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1650598540000|2022-04-22 03:35:40|||||||||2
1650598550000|2022-04-22 03:35:50|||||||||12
1650598560000|2022-04-22 03:36:00|||||||||6
1650598740000|2022-04-22 03:39:00|||||||||1
1650598750000|2022-04-22 03:39:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|8
1650598880000|2022-04-22 03:41:20|||||||||1
1650598900000|2022-04-22 03:41:40|||||||||2
1650598940000|2022-04-22 03:42:20|||||||||1
1650599000000|2022-04-22 03:43:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|14
1650599010000|2022-04-22 03:43:30|||||||||3
1650599030000|2022-04-22 03:43:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|17
1650599040000|2022-04-22 03:44:00|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|21
1650599050000|2022-04-22 03:44:10|||||||||2
1650599080000|2022-04-22 03:44:40|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|2
1650599090000|2022-04-22 03:44:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|57
1650599100000|2022-04-22 03:45:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|127
1650599120000|2022-04-22 03:45:20|||||||||14
1650599140000|2022-04-22 03:45:40|||||||||4
1650599150000|2022-04-22 03:45:50|||||||||6
1650599220000|2022-04-22 03:47:00|||||||||5
1650599240000|2022-04-22 03:47:20|||||||||8
1650599270000|2022-04-22 03:47:50|||||||||34
1650599410000|2022-04-22 03:50:10|||||||||13
1650599420000|2022-04-22 03:50:20|||||||||1
1650599480000|2022-04-22 03:51:20|||||||||20
1650599560000|2022-04-22 03:52:40|||||||||29
1650599600000|2022-04-22 03:53:20|||||||||17
1650599650000|2022-04-22 03:54:10|||||||||26
1650599690000|2022-04-22 03:54:50|||||||||1
1650599740000|2022-04-22 03:55:40|||||||||14
1650599950000|2022-04-22 03:59:10|||||||||93
1650600010000|2022-04-22 04:00:10|||||||||1
1650600030000|2022-04-22 04:00:30|||||||||1
1650600110000|2022-04-22 04:01:50|||||||||1
1650600250000|2022-04-22 04:04:10|||||||||1
1650600260000|2022-04-22 04:04:20|||||||||1
1650600330000|2022-04-22 04:05:30|||||||||1
1650600400000|2022-04-22 04:06:40|||||||||1
1650600440000|2022-04-22 04:07:20|||||||||4
1650600460000|2022-04-22 04:07:40|||||||||1
1650600490000|2022-04-22 04:08:10|||||||||118
1650600500000|2022-04-22 04:08:20|||||||||56
1650600540000|2022-04-22 04:09:00|||||||||1
1650600550000|2022-04-22 04:09:10|||||||||15
1650600580000|2022-04-22 04:09:40|||||||||32
1650600590000|2022-04-22 04:09:50|||||||||84
1650600600000|2022-04-22 04:10:00|||||||||4
1650600610000|2022-04-22 04:10:10|||||||||2
1650600680000|2022-04-22 04:11:20|||||||||48
1650600790000|2022-04-22 04:13:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|49
1650600870000|2022-04-22 04:14:30|||||||||10
1650600920000|2022-04-22 04:15:20|||||||||5
1650600960000|2022-04-22 04:16:00|||||||||7
1650600970000|2022-04-22 04:16:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|7
1650601100000|2022-04-22 04:18:20|||||||||2
1650601110000|2022-04-22 04:18:30|||||||||1
1650601130000|2022-04-22 04:18:50|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|7
1650601140000|2022-04-22 04:19:00|||||||||4
1650601170000|2022-04-22 04:19:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1650601200000|2022-04-22 04:20:00|||||||||4
1650601210000|2022-04-22 04:20:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1650601240000|2022-04-22 04:20:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|7
1650601260000|2022-04-22 04:21:00|||||||||14
1650601270000|2022-04-22 04:21:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1650601290000|2022-04-22 04:21:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|16
1650601320000|2022-04-22 04:22:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1650601330000|2022-04-22 04:22:10|||||||||3
1650601340000|2022-04-22 04:22:20|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|2
1650601350000|2022-04-22 04:22:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|2
1650601360000|2022-04-22 04:22:40|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|1
1650601400000|2022-04-22 04:23:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13
1650601420000|2022-04-22 04:23:40|||||||||14
1650601430000|2022-04-22 04:23:50|||||||||20
1650601490000|2022-04-22 04:24:50|||||||||1
1650601540000|2022-04-22 04:25:40|||||||||15
1650601650000|2022-04-22 04:27:30|||||||||14
1650601660000|2022-04-22 04:27:40|||||||||47
1650601720000|2022-04-22 04:28:40|||||||||1
1650601780000|2022-04-22 04:29:40|||||||||2
1650601790000|2022-04-22 04:29:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|24
1650601810000|2022-04-22 04:30:10|||||||||2
1650601820000|2022-04-22 04:30:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|7
1650601840000|2022-04-22 04:30:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|8
1650601850000|2022-04-22 04:30:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1650601860000|2022-04-22 04:31:00|||||||||12
1650601870000|2022-04-22 04:31:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|11
1650601880000|2022-04-22 04:31:20|||||||||28
1650601910000|2022-04-22 04:31:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1650601920000|2022-04-22 04:32:00|||||||||4
1650601930000|2022-04-22 04:32:10|||||||||6
1650601960000|2022-04-22 04:32:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|16
1650601970000|2022-04-22 04:32:50|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|12
1650601980000|2022-04-22 04:33:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|2
1650601990000|2022-04-22 04:33:10|||||||||1
1650602020000|2022-04-22 04:33:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|8
1650602030000|2022-04-22 04:33:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|15
1650602040000|2022-04-22 04:34:00|||||||||1
1650602050000|2022-04-22 04:34:10|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|8
1650602200000|2022-04-22 04:36:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|19
1650602210000|2022-04-22 04:36:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|20
1650602220000|2022-04-22 04:37:00|||||||||10
1650602250000|2022-04-22 04:37:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|75
1650602300000|2022-04-22 04:38:20|||||||||2
1650602320000|2022-04-22 04:38:40|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|43
1650602340000|2022-04-22 04:39:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|7
1650602360000|2022-04-22 04:39:20|||||||||7
1650602380000|2022-04-22 04:39:40|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|2
1650602450000|2022-04-22 04:40:50|||||||||1
1650602460000|2022-04-22 04:41:00|||||||||1
1650602510000|2022-04-22 04:41:50|||||||||1
1650602540000|2022-04-22 04:42:20|||||||||1
1650602570000|2022-04-22 04:42:50|||||||||12
1650602580000|2022-04-22 04:43:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|6
1650602590000|2022-04-22 04:43:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|75
1650602600000|2022-04-22 04:43:20|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|24
1650602610000|2022-04-22 04:43:30|||||||||3
1650602630000|2022-04-22 04:43:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|8
1650602640000|2022-04-22 04:44:00|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|13
1650602650000|2022-04-22 04:44:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|7
1650602660000|2022-04-22 04:44:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1650602680000|2022-04-22 04:44:40|||||||||15
1650602710000|2022-04-22 04:45:10|||||||||2
1650602740000|2022-04-22 04:45:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1650602760000|2022-04-22 04:46:00|||||||||1
1650602770000|2022-04-22 04:46:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|77
1650602800000|2022-04-22 04:46:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1650602810000|2022-04-22 04:46:50|||||||||5
1650602820000|2022-04-22 04:47:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|5
1650602830000|2022-04-22 04:47:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|3
1650602840000|2022-04-22 04:47:20|13975.4|13971.4|13977|13973|13977|13973|13972.3|13968.3|26
1650602850000|2022-04-22 04:47:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1650602900000|2022-04-22 04:48:20|||||||||3
1650602920000|2022-04-22 04:48:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1650602940000|2022-04-22 04:49:00|||||||||20
1650602960000|2022-04-22 04:49:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|1
1650602980000|2022-04-22 04:49:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1650602990000|2022-04-22 04:49:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1650603010000|2022-04-22 04:50:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|12
1650603080000|2022-04-22 04:51:20|||||||||1
1650603110000|2022-04-22 04:51:50|||||||||4
1650603120000|2022-04-22 04:52:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|13
1650603130000|2022-04-22 04:52:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|3
1650603180000|2022-04-22 04:53:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1650603210000|2022-04-22 04:53:30|||||||||1
1650603220000|2022-04-22 04:53:40|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|14
1650603230000|2022-04-22 04:53:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|16
1650603240000|2022-04-22 04:54:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|21
1650603250000|2022-04-22 04:54:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1650603280000|2022-04-22 04:54:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1650603320000|2022-04-22 04:55:20|||||||||17
1650603350000|2022-04-22 04:55:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|14
1650603360000|2022-04-22 04:56:00|||||||||7
1650603370000|2022-04-22 04:56:10|||||||||2
1650603400000|2022-04-22 04:56:40|||||||||23
1650603430000|2022-04-22 04:57:10|||||||||3
1650603470000|2022-04-22 04:57:50|||||||||10
1650603510000|2022-04-22 04:58:30|||||||||5
1650603600000|2022-04-22 05:00:00|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|11
1650603650000|2022-04-22 05:00:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|7
1650603660000|2022-04-22 05:01:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|2
1650603680000|2022-04-22 05:01:20|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|16
1650603690000|2022-04-22 05:01:30|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|3
1650603730000|2022-04-22 05:02:10|||||||||4
1650603780000|2022-04-22 05:03:00|||||||||4
1650603790000|2022-04-22 05:03:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1650603800000|2022-04-22 05:03:20|||||||||12
1650603820000|2022-04-22 05:03:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|12
1650603840000|2022-04-22 05:04:00|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|19
1650603870000|2022-04-22 05:04:30|||||||||5
1650603880000|2022-04-22 05:04:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|13
1650603910000|2022-04-22 05:05:10|||||||||11
1650603920000|2022-04-22 05:05:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1650603930000|2022-04-22 05:05:30|||||||||4
1650603960000|2022-04-22 05:06:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1650603970000|2022-04-22 05:06:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|6
1650603980000|2022-04-22 05:06:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|4
1650604020000|2022-04-22 05:07:00|||||||||1
1650604040000|2022-04-22 05:07:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1650604060000|2022-04-22 05:07:40|||||||||5
1650604080000|2022-04-22 05:08:00|||||||||2
1650604110000|2022-04-22 05:08:30|||||||||3
1650604150000|2022-04-22 05:09:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1650604170000|2022-04-22 05:09:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|27
1650604180000|2022-04-22 05:09:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|75
1650604190000|2022-04-22 05:09:50|||||||||6
1650604220000|2022-04-22 05:10:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1650604230000|2022-04-22 05:10:30|||||||||1
1650604260000|2022-04-22 05:11:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|18
1650604270000|2022-04-22 05:11:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|7
1650604290000|2022-04-22 05:11:30|||||||||6
1650604300000|2022-04-22 05:11:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|9
1650604320000|2022-04-22 05:12:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1650604340000|2022-04-22 05:12:20|||||||||1
1650604350000|2022-04-22 05:12:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1650604360000|2022-04-22 05:12:40|||||||||1
1650604370000|2022-04-22 05:12:50|||||||||4
1650604380000|2022-04-22 05:13:00|||||||||11
1650604400000|2022-04-22 05:13:20|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|56
1650604420000|2022-04-22 05:13:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|12
1650604430000|2022-04-22 05:13:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13
1650604450000|2022-04-22 05:14:10|||||||||1
1650604470000|2022-04-22 05:14:30|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|9
1650604480000|2022-04-22 05:14:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|3
1650604560000|2022-04-22 05:16:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|10
1650604570000|2022-04-22 05:16:10|||||||||2
1650604630000|2022-04-22 05:17:10|||||||||5
1650604640000|2022-04-22 05:17:20|||||||||10
1650604650000|2022-04-22 05:17:30|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1650604660000|2022-04-22 05:17:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1650604670000|2022-04-22 05:17:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|7
1650604680000|2022-04-22 05:18:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|7
1650604780000|2022-04-22 05:19:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|8
1650604790000|2022-04-22 05:19:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1650604810000|2022-04-22 05:20:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13
1650604830000|2022-04-22 05:20:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1650604840000|2022-04-22 05:20:40|13975.4|13971.4|13977|13973|13978.6|13974.6|13975.4|13971.4|4
1650604850000|2022-04-22 05:20:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650604870000|2022-04-22 05:21:10|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|6
1650604990000|2022-04-22 05:23:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1650605010000|2022-04-22 05:23:30|||||||||2
1650605020000|2022-04-22 05:23:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1650605030000|2022-04-22 05:23:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1650605040000|2022-04-22 05:24:00|||||||||2
1650605060000|2022-04-22 05:24:20|||||||||1
1650605070000|2022-04-22 05:24:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|79
1650605080000|2022-04-22 05:24:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1650605090000|2022-04-22 05:24:50|||||||||1
1650605100000|2022-04-22 05:25:00|||||||||3
1650605130000|2022-04-22 05:25:30|||||||||1
1650605140000|2022-04-22 05:25:40|||||||||10
1650605170000|2022-04-22 05:26:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|17
1650605180000|2022-04-22 05:26:20|||||||||2
1650605190000|2022-04-22 05:26:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1650605200000|2022-04-22 05:26:40|||||||||3
1650605230000|2022-04-22 05:27:10|13969.2|13965.2|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|19
1650605240000|2022-04-22 05:27:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|8
1650605280000|2022-04-22 05:28:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|15
1650605290000|2022-04-22 05:28:10|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|17
1650605300000|2022-04-22 05:28:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|7
1650605310000|2022-04-22 05:28:30|||||||||13
1650605320000|2022-04-22 05:28:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1650605330000|2022-04-22 05:28:50|||||||||1
1650605350000|2022-04-22 05:29:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1650605360000|2022-04-22 05:29:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|7
1650605370000|2022-04-22 05:29:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1650605410000|2022-04-22 05:30:10|||||||||5
1650605420000|2022-04-22 05:30:20|||||||||1
1650605440000|2022-04-22 05:30:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1650605450000|2022-04-22 05:30:50|||||||||5
1650605460000|2022-04-22 05:31:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|0
1650605480000|2022-04-22 05:31:20|||||||||2
1650605550000|2022-04-22 05:32:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|17
1650605570000|2022-04-22 05:32:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|11
1650605630000|2022-04-22 05:33:50|||||||||2
1650605640000|2022-04-22 05:34:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1650605650000|2022-04-22 05:34:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|1
1650605690000|2022-04-22 05:34:50|||||||||1
1650605740000|2022-04-22 05:35:40|||||||||1
1650605760000|2022-04-22 05:36:00|||||||||3
1650605810000|2022-04-22 05:36:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1650605870000|2022-04-22 05:37:50|||||||||3
1650605930000|2022-04-22 05:38:50|||||||||5
1650605950000|2022-04-22 05:39:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1650605970000|2022-04-22 05:39:30|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|14
1650605980000|2022-04-22 05:39:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|20
1650606020000|2022-04-22 05:40:20|||||||||6
1650606040000|2022-04-22 05:40:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|7
1650606070000|2022-04-22 05:41:10|||||||||1
1650606170000|2022-04-22 05:42:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1650606190000|2022-04-22 05:43:10|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|10
1650606200000|2022-04-22 05:43:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|0
1650606210000|2022-04-22 05:43:30|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|1
1650606230000|2022-04-22 05:43:50|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|0
1650606240000|2022-04-22 05:44:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|0
1650606270000|2022-04-22 05:44:30|||||||||4
1650606280000|2022-04-22 05:44:40|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|4
1650606300000|2022-04-22 05:45:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1650606400000|2022-04-22 05:46:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1650606430000|2022-04-22 05:47:10|||||||||1
1650606470000|2022-04-22 05:47:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|25
1650606500000|2022-04-22 05:48:20|||||||||4
1650606520000|2022-04-22 05:48:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|9
1650606530000|2022-04-22 05:48:50|||||||||5
1650606590000|2022-04-22 05:49:50|13973.9|13969.9|13978.6|13974.6|13978.6|13974.6|13973.9|13969.9|43
1650606640000|2022-04-22 05:50:40|||||||||3
1650606660000|2022-04-22 05:51:00|||||||||10
1650606740000|2022-04-22 05:52:20|||||||||6
1650606760000|2022-04-22 05:52:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|33
1650606770000|2022-04-22 05:52:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13
1650606780000|2022-04-22 05:53:00|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13978.6|13974.6|0
1650606790000|2022-04-22 05:53:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650606820000|2022-04-22 05:53:40|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|5
1650606830000|2022-04-22 05:53:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650606890000|2022-04-22 05:54:50|||||||||6
1650606940000|2022-04-22 05:55:40|||||||||8
1650606960000|2022-04-22 05:56:00|||||||||3
1650606990000|2022-04-22 05:56:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|68
1650607000000|2022-04-22 05:56:40|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|14
1650607010000|2022-04-22 05:56:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|9
1650607020000|2022-04-22 05:57:00|||||||||4
1650607040000|2022-04-22 05:57:20|||||||||1
1650607050000|2022-04-22 05:57:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|19
1650607080000|2022-04-22 05:58:00|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|15
1650607090000|2022-04-22 05:58:10|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|11
1650607130000|2022-04-22 05:58:50|||||||||1
1650607180000|2022-04-22 05:59:40|||||||||6
1650607200000|2022-04-22 06:00:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|41
1650607210000|2022-04-22 06:00:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|83
1650607220000|2022-04-22 06:00:20|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|11
1650607230000|2022-04-22 06:00:30|||||||||53
1650607250000|2022-04-22 06:00:50|||||||||8
1650607260000|2022-04-22 06:01:00|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|22
1650607270000|2022-04-22 06:01:10|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|33
1650607310000|2022-04-22 06:01:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1650607320000|2022-04-22 06:02:00|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|16
1650607340000|2022-04-22 06:02:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|62
1650607360000|2022-04-22 06:02:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1650607380000|2022-04-22 06:03:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1650607390000|2022-04-22 06:03:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|21
1650607410000|2022-04-22 06:03:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1650607430000|2022-04-22 06:03:50|||||||||9
1650607440000|2022-04-22 06:04:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|28
1650607480000|2022-04-22 06:04:40|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|52
1650607490000|2022-04-22 06:04:50|||||||||18
1650607500000|2022-04-22 06:05:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|4
1650607510000|2022-04-22 06:05:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1650607540000|2022-04-22 06:05:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1650607550000|2022-04-22 06:05:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|4
1650607560000|2022-04-22 06:06:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|9
1650607570000|2022-04-22 06:06:10|||||||||11
1650607590000|2022-04-22 06:06:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|18
1650607600000|2022-04-22 06:06:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1650607640000|2022-04-22 06:07:20|||||||||1
1650607650000|2022-04-22 06:07:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|30
1650607660000|2022-04-22 06:07:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13
1650607680000|2022-04-22 06:08:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1650607700000|2022-04-22 06:08:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1650607720000|2022-04-22 06:08:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|13
1650607730000|2022-04-22 06:08:50|||||||||5
1650607740000|2022-04-22 06:09:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|24
1650607750000|2022-04-22 06:09:10|||||||||4
1650607760000|2022-04-22 06:09:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|14
1650607780000|2022-04-22 06:09:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1650607850000|2022-04-22 06:10:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1650607860000|2022-04-22 06:11:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|29
1650607870000|2022-04-22 06:11:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|7
1650607880000|2022-04-22 06:11:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|6
1650607910000|2022-04-22 06:11:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|29
1650607920000|2022-04-22 06:12:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|22
1650607930000|2022-04-22 06:12:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|9
1650607950000|2022-04-22 06:12:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|28
1650607960000|2022-04-22 06:12:40|||||||||1
1650607970000|2022-04-22 06:12:50|||||||||3
1650607980000|2022-04-22 06:13:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1650607990000|2022-04-22 06:13:10|||||||||13
1650608000000|2022-04-22 06:13:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|9
1650608010000|2022-04-22 06:13:30|||||||||8
1650608020000|2022-04-22 06:13:40|||||||||50
1650608030000|2022-04-22 06:13:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|33
1650608040000|2022-04-22 06:14:00|||||||||8
1650608070000|2022-04-22 06:14:30|||||||||3
1650608080000|2022-04-22 06:14:40|||||||||2
1650608090000|2022-04-22 06:14:50|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|5
1650608100000|2022-04-22 06:15:00|||||||||1
1650608120000|2022-04-22 06:15:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1650608140000|2022-04-22 06:15:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|16
1650608150000|2022-04-22 06:15:50|13986.4|13982.4|13981.7|13977.7|13986.4|13982.4|13981.7|13977.7|11
1650608160000|2022-04-22 06:16:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|17
1650608170000|2022-04-22 06:16:10|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|19
1650608180000|2022-04-22 06:16:20|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|8
1650608190000|2022-04-22 06:16:30|||||||||8
1650608210000|2022-04-22 06:16:50|||||||||1
1650608230000|2022-04-22 06:17:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|45
1650608240000|2022-04-22 06:17:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1650608280000|2022-04-22 06:18:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|21
1650608300000|2022-04-22 06:18:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1650608310000|2022-04-22 06:18:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|18
1650608320000|2022-04-22 06:18:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|9
1650608360000|2022-04-22 06:19:20|||||||||1
1650608370000|2022-04-22 06:19:30|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|0
1650608380000|2022-04-22 06:19:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|21
1650608390000|2022-04-22 06:19:50|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|17
1650608400000|2022-04-22 06:20:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|7
1650608410000|2022-04-22 06:20:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|35
1650608430000|2022-04-22 06:20:30|||||||||8
1650608440000|2022-04-22 06:20:40|||||||||7
1650608450000|2022-04-22 06:20:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|5
1650608470000|2022-04-22 06:21:10|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|6
1650608500000|2022-04-22 06:21:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|9
1650608510000|2022-04-22 06:21:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1650608520000|2022-04-22 06:22:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1650608530000|2022-04-22 06:22:10|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|47
1650608540000|2022-04-22 06:22:20|13983.3|13979.3|13991.1|13987.1|13991.1|13987.1|13983.3|13979.3|35
1650608550000|2022-04-22 06:22:30|13987.9|13983.9|13994.2|13990.2|13994.2|13990.2|13987.9|13983.9|80
1650608560000|2022-04-22 06:22:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|2
1650608570000|2022-04-22 06:22:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1650608580000|2022-04-22 06:23:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|18
1650608590000|2022-04-22 06:23:10|||||||||9
1650608600000|2022-04-22 06:23:20|||||||||1
1650608620000|2022-04-22 06:23:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|7
1650608630000|2022-04-22 06:23:50|||||||||1
1650608640000|2022-04-22 06:24:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1650608670000|2022-04-22 06:24:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|46
1650608680000|2022-04-22 06:24:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1650608690000|2022-04-22 06:24:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|5
1650608700000|2022-04-22 06:25:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1650608720000|2022-04-22 06:25:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|7
1650608730000|2022-04-22 06:25:30|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|4
1650608740000|2022-04-22 06:25:40|||||||||3
1650608750000|2022-04-22 06:25:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1650608760000|2022-04-22 06:26:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1650608780000|2022-04-22 06:26:20|||||||||3
1650608820000|2022-04-22 06:27:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1650608850000|2022-04-22 06:27:30|||||||||8
1650608860000|2022-04-22 06:27:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|16
1650608880000|2022-04-22 06:28:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|27
1650608890000|2022-04-22 06:28:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1650608910000|2022-04-22 06:28:30|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|15
1650608930000|2022-04-22 06:28:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|3
1650608960000|2022-04-22 06:29:20|||||||||6
1650608970000|2022-04-22 06:29:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|3
1650608980000|2022-04-22 06:29:40|||||||||3
1650608990000|2022-04-22 06:29:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|2
1650609000000|2022-04-22 06:30:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1650609010000|2022-04-22 06:30:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|37
1650609020000|2022-04-22 06:30:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|10
1650609030000|2022-04-22 06:30:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|12
1650609040000|2022-04-22 06:30:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|14
1650609070000|2022-04-22 06:31:10|||||||||18
1650609090000|2022-04-22 06:31:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1650609120000|2022-04-22 06:32:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|17
1650609170000|2022-04-22 06:32:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|37
1650609180000|2022-04-22 06:33:00|||||||||1
1650609200000|2022-04-22 06:33:20|||||||||1
1650609220000|2022-04-22 06:33:40|||||||||1
1650609230000|2022-04-22 06:33:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|16
1650609240000|2022-04-22 06:34:00|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1650609250000|2022-04-22 06:34:10|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1650609260000|2022-04-22 06:34:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|7
1650609270000|2022-04-22 06:34:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1650609280000|2022-04-22 06:34:40|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|8
1650609300000|2022-04-22 06:35:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|21
1650609330000|2022-04-22 06:35:30|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|11
1650609340000|2022-04-22 06:35:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|13
1650609360000|2022-04-22 06:36:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|23
1650609370000|2022-04-22 06:36:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|21
1650609380000|2022-04-22 06:36:20|||||||||18
1650609390000|2022-04-22 06:36:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|12
1650609430000|2022-04-22 06:37:10|||||||||4
1650609450000|2022-04-22 06:37:30|||||||||14
1650609460000|2022-04-22 06:37:40|||||||||14
1650609470000|2022-04-22 06:37:50|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|100
1650609480000|2022-04-22 06:38:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|49
1650609490000|2022-04-22 06:38:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|16
1650609500000|2022-04-22 06:38:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|17
1650609510000|2022-04-22 06:38:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|13
1650609520000|2022-04-22 06:38:40|||||||||1
1650609530000|2022-04-22 06:38:50|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|69
1650609560000|2022-04-22 06:39:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1650609570000|2022-04-22 06:39:30|||||||||7
1650609580000|2022-04-22 06:39:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|24
1650609590000|2022-04-22 06:39:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1650609610000|2022-04-22 06:40:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|23
1650609620000|2022-04-22 06:40:20|||||||||3
1650609640000|2022-04-22 06:40:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|34
1650609650000|2022-04-22 06:40:50|||||||||5
1650609660000|2022-04-22 06:41:00|||||||||17
1650609680000|2022-04-22 06:41:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|42
1650609690000|2022-04-22 06:41:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|4
1650609700000|2022-04-22 06:41:40|||||||||2
1650609720000|2022-04-22 06:42:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1650609730000|2022-04-22 06:42:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|11
1650609740000|2022-04-22 06:42:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|17
1650609750000|2022-04-22 06:42:30|||||||||7
1650609780000|2022-04-22 06:43:00|||||||||2
1650609790000|2022-04-22 06:43:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|35
1650609820000|2022-04-22 06:43:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|36
1650609830000|2022-04-22 06:43:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1650609860000|2022-04-22 06:44:20|||||||||2
1650609870000|2022-04-22 06:44:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650609880000|2022-04-22 06:44:40|||||||||28
1650609890000|2022-04-22 06:44:50|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|3
1650609900000|2022-04-22 06:45:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650609910000|2022-04-22 06:45:10|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|10
1650609920000|2022-04-22 06:45:20|||||||||20
1650609930000|2022-04-22 06:45:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|8
1650610000000|2022-04-22 06:46:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|29
1650610020000|2022-04-22 06:47:00|||||||||8
1650610030000|2022-04-22 06:47:10|||||||||4
1650610040000|2022-04-22 06:47:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|11
1650610070000|2022-04-22 06:47:50|||||||||16
1650610080000|2022-04-22 06:48:00|||||||||1
1650610090000|2022-04-22 06:48:10|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|22
1650610120000|2022-04-22 06:48:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|31
1650610140000|2022-04-22 06:49:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|22
1650610150000|2022-04-22 06:49:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|10
1650610170000|2022-04-22 06:49:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1650610220000|2022-04-22 06:50:20|||||||||3
1650610240000|2022-04-22 06:50:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|34
1650610270000|2022-04-22 06:51:10|||||||||26
1650610290000|2022-04-22 06:51:30|||||||||8
1650610310000|2022-04-22 06:51:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|18
1650610320000|2022-04-22 06:52:00|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|11
1650610330000|2022-04-22 06:52:10|||||||||1
1650610340000|2022-04-22 06:52:20|||||||||18
1650610350000|2022-04-22 06:52:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|24
1650610380000|2022-04-22 06:53:00|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|3
1650610400000|2022-04-22 06:53:20|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|5
1650610410000|2022-04-22 06:53:30|||||||||10
1650610440000|2022-04-22 06:54:00|||||||||1
1650610450000|2022-04-22 06:54:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|49
1650610460000|2022-04-22 06:54:20|||||||||5
1650610470000|2022-04-22 06:54:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|34
1650610480000|2022-04-22 06:54:40|||||||||1
1650610490000|2022-04-22 06:54:50|||||||||3
1650610500000|2022-04-22 06:55:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|23
1650610510000|2022-04-22 06:55:10|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|8
1650610520000|2022-04-22 06:55:20|||||||||1
1650610530000|2022-04-22 06:55:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|17
1650610550000|2022-04-22 06:55:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|11
1650610560000|2022-04-22 06:56:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|31
1650610570000|2022-04-22 06:56:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|24
1650610580000|2022-04-22 06:56:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1650610590000|2022-04-22 06:56:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|13
1650610600000|2022-04-22 06:56:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|22
1650610610000|2022-04-22 06:56:50|||||||||1
1650610620000|2022-04-22 06:57:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|19
1650610630000|2022-04-22 06:57:10|||||||||2
1650610640000|2022-04-22 06:57:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1650610660000|2022-04-22 06:57:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1650610670000|2022-04-22 06:57:50|||||||||8
1650610680000|2022-04-22 06:58:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|10
1650610690000|2022-04-22 06:58:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|26
1650610710000|2022-04-22 06:58:30|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|18
1650610720000|2022-04-22 06:58:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1650610730000|2022-04-22 06:58:50|||||||||50
1650610740000|2022-04-22 06:59:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|20
1650610750000|2022-04-22 06:59:10|||||||||3
1650610760000|2022-04-22 06:59:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1650610780000|2022-04-22 06:59:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|20
1650610790000|2022-04-22 06:59:50|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|116
1650610800000|2022-04-22 07:00:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|83
1650610810000|2022-04-22 07:00:10|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|10
1650610820000|2022-04-22 07:00:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|17
1650610830000|2022-04-22 07:00:30|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|108
1650610840000|2022-04-22 07:00:40|||||||||31
1650610850000|2022-04-22 07:00:50|||||||||6
1650610860000|2022-04-22 07:01:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|9
1650610870000|2022-04-22 07:01:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|3
1650610880000|2022-04-22 07:01:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|40
1650610890000|2022-04-22 07:01:30|||||||||29
1650610910000|2022-04-22 07:01:50|||||||||19
1650610920000|2022-04-22 07:02:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1650610930000|2022-04-22 07:02:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1650610940000|2022-04-22 07:02:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1650610950000|2022-04-22 07:02:30|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|18
1650610960000|2022-04-22 07:02:40|||||||||4
1650610970000|2022-04-22 07:02:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|34
1650610980000|2022-04-22 07:03:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|27
1650610990000|2022-04-22 07:03:10|||||||||3
1650611000000|2022-04-22 07:03:20|||||||||20
1650611010000|2022-04-22 07:03:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|66
1650611020000|2022-04-22 07:03:40|||||||||3
1650611040000|2022-04-22 07:04:00|||||||||2
1650611050000|2022-04-22 07:04:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|39
1650611060000|2022-04-22 07:04:20|||||||||2
1650611100000|2022-04-22 07:05:00|||||||||61
1650611110000|2022-04-22 07:05:10|||||||||13
1650611120000|2022-04-22 07:05:20|||||||||17
1650611130000|2022-04-22 07:05:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1650611140000|2022-04-22 07:05:40|||||||||10
1650611160000|2022-04-22 07:06:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1650611190000|2022-04-22 07:06:30|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|24
1650611200000|2022-04-22 07:06:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|4
1650611210000|2022-04-22 07:06:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|13
1650611220000|2022-04-22 07:07:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|16
1650611230000|2022-04-22 07:07:10|||||||||44
1650611240000|2022-04-22 07:07:20|||||||||1
1650611270000|2022-04-22 07:07:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|34
1650611280000|2022-04-22 07:08:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|95
1650611290000|2022-04-22 07:08:10|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|9
1650611300000|2022-04-22 07:08:20|||||||||15
1650611310000|2022-04-22 07:08:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|18
1650611320000|2022-04-22 07:08:40|||||||||6
1650611330000|2022-04-22 07:08:50|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|7
1650611340000|2022-04-22 07:09:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|15
1650611350000|2022-04-22 07:09:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|29
1650611360000|2022-04-22 07:09:20|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|15
1650611380000|2022-04-22 07:09:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1650611390000|2022-04-22 07:09:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|9
1650611400000|2022-04-22 07:10:00|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|29
1650611410000|2022-04-22 07:10:10|14020.8|14016.8|14025.4|14021.4|14025.4|14021.4|14020.8|14016.8|10
1650611420000|2022-04-22 07:10:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1650611430000|2022-04-22 07:10:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1650611450000|2022-04-22 07:10:50|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|37
1650611460000|2022-04-22 07:11:00|14019.2|14015.2|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|17
1650611470000|2022-04-22 07:11:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|12
1650611480000|2022-04-22 07:11:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|16
1650611520000|2022-04-22 07:12:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1650611540000|2022-04-22 07:12:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|7
1650611560000|2022-04-22 07:12:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|12
1650611570000|2022-04-22 07:12:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1650611580000|2022-04-22 07:13:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1650611610000|2022-04-22 07:13:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|23
1650611620000|2022-04-22 07:13:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1650611640000|2022-04-22 07:14:00|||||||||9
1650611650000|2022-04-22 07:14:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|20
1650611660000|2022-04-22 07:14:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|2
1650611700000|2022-04-22 07:15:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|155
1650611710000|2022-04-22 07:15:10|14006.7|14002.7|14003.6|13999.6|14009.8|14005.8|14003.6|13999.6|80
1650611720000|2022-04-22 07:15:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|110
1650611730000|2022-04-22 07:15:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1650611740000|2022-04-22 07:15:40|||||||||3
1650611750000|2022-04-22 07:15:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|48
1650611760000|2022-04-22 07:16:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|16
1650611770000|2022-04-22 07:16:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14
1650611780000|2022-04-22 07:16:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|21
1650611790000|2022-04-22 07:16:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14
1650611800000|2022-04-22 07:16:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|10
1650611810000|2022-04-22 07:16:50|||||||||4
1650611820000|2022-04-22 07:17:00|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|18
1650611830000|2022-04-22 07:17:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1650611840000|2022-04-22 07:17:20|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|20
1650611850000|2022-04-22 07:17:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|50
1650611860000|2022-04-22 07:17:40|||||||||26
1650611880000|2022-04-22 07:18:00|||||||||2
1650611900000|2022-04-22 07:18:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1650611920000|2022-04-22 07:18:40|||||||||8
1650611930000|2022-04-22 07:18:50|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|12
1650611940000|2022-04-22 07:19:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|26
1650611950000|2022-04-22 07:19:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|7
1650611960000|2022-04-22 07:19:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|11
1650611970000|2022-04-22 07:19:30|14003.6|13999.6|14002|13998|14003.6|13999.6|14000.4|13996.4|26
1650611980000|2022-04-22 07:19:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|6
1650612000000|2022-04-22 07:20:00|||||||||2
1650612020000|2022-04-22 07:20:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650612030000|2022-04-22 07:20:30|||||||||35
1650612040000|2022-04-22 07:20:40|||||||||10
1650612050000|2022-04-22 07:20:50|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|29
1650612060000|2022-04-22 07:21:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|6
1650612070000|2022-04-22 07:21:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|15
1650612080000|2022-04-22 07:21:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|15
1650612100000|2022-04-22 07:21:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|19
1650612110000|2022-04-22 07:21:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13995.8|13991.8|6
1650612120000|2022-04-22 07:22:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|17
1650612190000|2022-04-22 07:23:10|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13994.2|13990.2|37
1650612220000|2022-04-22 07:23:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|17
1650612230000|2022-04-22 07:23:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1650612240000|2022-04-22 07:24:00|||||||||11
1650612260000|2022-04-22 07:24:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|9
1650612270000|2022-04-22 07:24:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|4
1650612280000|2022-04-22 07:24:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|9
1650612290000|2022-04-22 07:24:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|11
1650612300000|2022-04-22 07:25:00|||||||||63
1650612310000|2022-04-22 07:25:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1650612320000|2022-04-22 07:25:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|30
1650612330000|2022-04-22 07:25:30|13995.8|13991.8|13992.6|13988.6|13995.8|13991.8|13991.1|13987.1|31
1650612340000|2022-04-22 07:25:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|4
1650612350000|2022-04-22 07:25:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|14
1650612360000|2022-04-22 07:26:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1650612370000|2022-04-22 07:26:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|16
1650612380000|2022-04-22 07:26:20|||||||||12
1650612390000|2022-04-22 07:26:30|||||||||26
1650612400000|2022-04-22 07:26:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|4
1650612410000|2022-04-22 07:26:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|8
1650612420000|2022-04-22 07:27:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|16
1650612430000|2022-04-22 07:27:10|||||||||5
1650612440000|2022-04-22 07:27:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1650612460000|2022-04-22 07:27:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1650612470000|2022-04-22 07:27:50|||||||||3
1650612490000|2022-04-22 07:28:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|7
1650612510000|2022-04-22 07:28:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1650612520000|2022-04-22 07:28:40|||||||||11
1650612530000|2022-04-22 07:28:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|9
1650612540000|2022-04-22 07:29:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|35
1650612570000|2022-04-22 07:29:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|104
1650612580000|2022-04-22 07:29:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|18
1650612600000|2022-04-22 07:30:00|13984.8|13980.8|13987.9|13983.9|13991.1|13987.1|13984.8|13980.8|27
1650612610000|2022-04-22 07:30:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|88
1650612630000|2022-04-22 07:30:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|90
1650612640000|2022-04-22 07:30:40|||||||||3
1650612650000|2022-04-22 07:30:50|||||||||81
1650612660000|2022-04-22 07:31:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|4
1650612670000|2022-04-22 07:31:10|||||||||5
1650612680000|2022-04-22 07:31:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|12
1650612700000|2022-04-22 07:31:40|||||||||13
1650612710000|2022-04-22 07:31:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|15
1650612720000|2022-04-22 07:32:00|13991.1|13987.1|13989.5|13985.5|13994.2|13990.2|13987.9|13983.9|47
1650612730000|2022-04-22 07:32:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|28
1650612740000|2022-04-22 07:32:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|36
1650612750000|2022-04-22 07:32:30|13995.8|13991.8|13997.3|13993.3|13998.9|13994.9|13994.2|13990.2|31
1650612770000|2022-04-22 07:32:50|||||||||2
1650612780000|2022-04-22 07:33:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|14
1650612790000|2022-04-22 07:33:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1650612810000|2022-04-22 07:33:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|9
1650612820000|2022-04-22 07:33:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|5
1650612830000|2022-04-22 07:33:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|20
1650612840000|2022-04-22 07:34:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|5
1650612850000|2022-04-22 07:34:10|||||||||4
1650612870000|2022-04-22 07:34:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|22
1650612880000|2022-04-22 07:34:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|19
1650612890000|2022-04-22 07:34:50|||||||||1
1650612900000|2022-04-22 07:35:00|||||||||2
1650612910000|2022-04-22 07:35:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1650612920000|2022-04-22 07:35:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|11
1650612930000|2022-04-22 07:35:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|6
1650612950000|2022-04-22 07:35:50|||||||||15
1650612970000|2022-04-22 07:36:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|8
1650613000000|2022-04-22 07:36:40|||||||||17
1650613010000|2022-04-22 07:36:50|||||||||5
1650613020000|2022-04-22 07:37:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|35
1650613030000|2022-04-22 07:37:10|||||||||5
1650613040000|2022-04-22 07:37:20|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|19
1650613050000|2022-04-22 07:37:30|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|32
1650613060000|2022-04-22 07:37:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1650613070000|2022-04-22 07:37:50|||||||||23
1650613080000|2022-04-22 07:38:00|||||||||9
1650613090000|2022-04-22 07:38:10|||||||||4
1650613100000|2022-04-22 07:38:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|9
1650613110000|2022-04-22 07:38:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1650613130000|2022-04-22 07:38:50|||||||||1
1650613140000|2022-04-22 07:39:00|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|127
1650613150000|2022-04-22 07:39:10|||||||||1
1650613160000|2022-04-22 07:39:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|22
1650613170000|2022-04-22 07:39:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1650613200000|2022-04-22 07:40:00|||||||||1
1650613210000|2022-04-22 07:40:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1650613220000|2022-04-22 07:40:20|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|26
1650613230000|2022-04-22 07:40:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|35
1650613240000|2022-04-22 07:40:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|2
1650613250000|2022-04-22 07:40:50|||||||||3
1650613260000|2022-04-22 07:41:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|51
1650613270000|2022-04-22 07:41:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|43
1650613280000|2022-04-22 07:41:20|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|15
1650613300000|2022-04-22 07:41:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|33
1650613320000|2022-04-22 07:42:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|3
1650613330000|2022-04-22 07:42:10|||||||||1
1650613340000|2022-04-22 07:42:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|5
1650613350000|2022-04-22 07:42:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1650613360000|2022-04-22 07:42:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1650613370000|2022-04-22 07:42:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|32
1650613380000|2022-04-22 07:43:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|33
1650613390000|2022-04-22 07:43:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|15
1650613400000|2022-04-22 07:43:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|2
1650613420000|2022-04-22 07:43:40|||||||||8
1650613430000|2022-04-22 07:43:50|||||||||8
1650613440000|2022-04-22 07:44:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|20
1650613450000|2022-04-22 07:44:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|24
1650613470000|2022-04-22 07:44:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|44
1650613480000|2022-04-22 07:44:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|73
1650613490000|2022-04-22 07:44:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|34
1650613500000|2022-04-22 07:45:00|||||||||9
1650613510000|2022-04-22 07:45:10|||||||||15
1650613580000|2022-04-22 07:46:20|||||||||39
1650613590000|2022-04-22 07:46:30|||||||||1
1650613610000|2022-04-22 07:46:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|3
1650613620000|2022-04-22 07:47:00|||||||||6
1650613630000|2022-04-22 07:47:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|6
1650613640000|2022-04-22 07:47:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|3
1650613650000|2022-04-22 07:47:30|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|17
1650613660000|2022-04-22 07:47:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1650613670000|2022-04-22 07:47:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1650613680000|2022-04-22 07:48:00|||||||||12
1650613690000|2022-04-22 07:48:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1650613710000|2022-04-22 07:48:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|8
1650613720000|2022-04-22 07:48:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|17
1650613730000|2022-04-22 07:48:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|17
1650613740000|2022-04-22 07:49:00|||||||||3
1650613750000|2022-04-22 07:49:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|40
1650613760000|2022-04-22 07:49:20|13991.1|13987.1|13987.9|13983.9|13992.6|13988.6|13987.9|13983.9|32
1650613770000|2022-04-22 07:49:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|82
1650613790000|2022-04-22 07:49:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|24
1650613800000|2022-04-22 07:50:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|41
1650613840000|2022-04-22 07:50:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|51
1650613850000|2022-04-22 07:50:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1650613890000|2022-04-22 07:51:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|11
1650613910000|2022-04-22 07:51:50|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|25
1650613920000|2022-04-22 07:52:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|11
1650613930000|2022-04-22 07:52:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|35
1650613940000|2022-04-22 07:52:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|11
1650614010000|2022-04-22 07:53:30|||||||||2
1650614020000|2022-04-22 07:53:40|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|25
1650614040000|2022-04-22 07:54:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1650614050000|2022-04-22 07:54:10|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|18
1650614060000|2022-04-22 07:54:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|0
1650614070000|2022-04-22 07:54:30|||||||||27
1650614080000|2022-04-22 07:54:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|24
1650614090000|2022-04-22 07:54:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|45
1650614100000|2022-04-22 07:55:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|18
1650614110000|2022-04-22 07:55:10|||||||||2
1650614120000|2022-04-22 07:55:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|35
1650614130000|2022-04-22 07:55:30|||||||||2
1650614140000|2022-04-22 07:55:40|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|11
1650614160000|2022-04-22 07:56:00|||||||||2
1650614170000|2022-04-22 07:56:10|||||||||31
1650614180000|2022-04-22 07:56:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|15
1650614190000|2022-04-22 07:56:30|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|9
1650614200000|2022-04-22 07:56:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1650614210000|2022-04-22 07:56:50|||||||||20
1650614220000|2022-04-22 07:57:00|||||||||14
1650614230000|2022-04-22 07:57:10|||||||||4
1650614240000|2022-04-22 07:57:20|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|29
1650614250000|2022-04-22 07:57:30|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|9
1650614280000|2022-04-22 07:58:00|||||||||5
1650614290000|2022-04-22 07:58:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|19
1650614300000|2022-04-22 07:58:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|79
1650614310000|2022-04-22 07:58:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|85
1650614320000|2022-04-22 07:58:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|22
1650614330000|2022-04-22 07:58:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|35
1650614340000|2022-04-22 07:59:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|88
1650614350000|2022-04-22 07:59:10|||||||||25
1650614360000|2022-04-22 07:59:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|24
1650614370000|2022-04-22 07:59:30|||||||||12
1650614380000|2022-04-22 07:59:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|31
1650614390000|2022-04-22 07:59:50|||||||||5
1650614400000|2022-04-22 08:00:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|24
1650614410000|2022-04-22 08:00:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|86
1650614420000|2022-04-22 08:00:20|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|73
1650614440000|2022-04-22 08:00:40|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|27
1650614450000|2022-04-22 08:00:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|67
1650614460000|2022-04-22 08:01:00|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|35
1650614470000|2022-04-22 08:01:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|12
1650614480000|2022-04-22 08:01:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|20
1650614490000|2022-04-22 08:01:30|||||||||2
1650614500000|2022-04-22 08:01:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|151
1650614510000|2022-04-22 08:01:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|37
1650614520000|2022-04-22 08:02:00|||||||||39
1650614530000|2022-04-22 08:02:10|||||||||117
1650614550000|2022-04-22 08:02:30|13952|13948|13952|13948|13953.6|13949.6|13950.4|13946.4|62
1650614560000|2022-04-22 08:02:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13950.4|13946.4|9
1650614570000|2022-04-22 08:02:50|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|80
1650614580000|2022-04-22 08:03:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|64
1650614590000|2022-04-22 08:03:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|13
1650614600000|2022-04-22 08:03:20|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|15
1650614610000|2022-04-22 08:03:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|65
1650614620000|2022-04-22 08:03:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13
1650614630000|2022-04-22 08:03:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|19
1650614640000|2022-04-22 08:04:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|39
1650614650000|2022-04-22 08:04:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|36
1650614660000|2022-04-22 08:04:20|||||||||52
1650614670000|2022-04-22 08:04:30|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|34
1650614680000|2022-04-22 08:04:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|27
1650614690000|2022-04-22 08:04:50|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|31
1650614700000|2022-04-22 08:05:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13962.9|13958.9|33
1650614720000|2022-04-22 08:05:20|||||||||28
1650614730000|2022-04-22 08:05:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|131
1650614740000|2022-04-22 08:05:40|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|33
1650614750000|2022-04-22 08:05:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1650614760000|2022-04-22 08:06:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|24
1650614770000|2022-04-22 08:06:10|||||||||1
1650614780000|2022-04-22 08:06:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1650614800000|2022-04-22 08:06:40|13962.9|13958.9|13959.8|13955.8|13966.1|13962.1|13959.8|13955.8|98
1650614810000|2022-04-22 08:06:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|20
1650614820000|2022-04-22 08:07:00|||||||||10
1650614830000|2022-04-22 08:07:10|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|19
1650614840000|2022-04-22 08:07:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|23
1650614880000|2022-04-22 08:08:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|16
1650614890000|2022-04-22 08:08:10|||||||||2
1650614900000|2022-04-22 08:08:20|||||||||1
1650614920000|2022-04-22 08:08:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1650614930000|2022-04-22 08:08:50|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|30
1650614940000|2022-04-22 08:09:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|31
1650614950000|2022-04-22 08:09:10|||||||||46
1650614960000|2022-04-22 08:09:20|||||||||49
1650614970000|2022-04-22 08:09:30|||||||||5
1650614990000|2022-04-22 08:09:50|||||||||1
1650615000000|2022-04-22 08:10:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|23
1650615010000|2022-04-22 08:10:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|5
1650615040000|2022-04-22 08:10:40|||||||||10
1650615060000|2022-04-22 08:11:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|95
1650615080000|2022-04-22 08:11:20|||||||||72
1650615090000|2022-04-22 08:11:30|||||||||1
1650615100000|2022-04-22 08:11:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|50
1650615110000|2022-04-22 08:11:50|||||||||4
1650615170000|2022-04-22 08:12:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|23
1650615180000|2022-04-22 08:13:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|56
1650615190000|2022-04-22 08:13:10|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|27
1650615200000|2022-04-22 08:13:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|31
1650615210000|2022-04-22 08:13:30|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|6
1650615220000|2022-04-22 08:13:40|13973.9|13969.9|13975.4|13971.4|13977|13973|13973.9|13969.9|8
1650615240000|2022-04-22 08:14:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|14
1650615260000|2022-04-22 08:14:20|||||||||1
1650615270000|2022-04-22 08:14:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|19
1650615280000|2022-04-22 08:14:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|628
1650615290000|2022-04-22 08:14:50|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|7
1650615300000|2022-04-22 08:15:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|26
1650615310000|2022-04-22 08:15:10|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|29
1650615320000|2022-04-22 08:15:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|81
1650615340000|2022-04-22 08:15:40|||||||||17
1650615350000|2022-04-22 08:15:50|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|54
1650615360000|2022-04-22 08:16:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|42
1650615370000|2022-04-22 08:16:10|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|61
1650615380000|2022-04-22 08:16:20|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|48
1650615390000|2022-04-22 08:16:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|13
1650615400000|2022-04-22 08:16:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1650615410000|2022-04-22 08:16:50|13987.9|13983.9|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|50
1650615420000|2022-04-22 08:17:00|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|9
1650615430000|2022-04-22 08:17:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|7
1650615440000|2022-04-22 08:17:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1650615450000|2022-04-22 08:17:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|32
1650615460000|2022-04-22 08:17:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|5
1650615470000|2022-04-22 08:17:50|||||||||8
1650615490000|2022-04-22 08:18:10|13995.8|13991.8|13991.1|13987.1|13995.8|13991.8|13991.1|13987.1|16
1650615500000|2022-04-22 08:18:20|||||||||1
1650615510000|2022-04-22 08:18:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|22
1650615520000|2022-04-22 08:18:40|||||||||8
1650615530000|2022-04-22 08:18:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|14
1650615550000|2022-04-22 08:19:10|||||||||16
1650615560000|2022-04-22 08:19:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|19
1650615570000|2022-04-22 08:19:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1650615590000|2022-04-22 08:19:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|42
1650615610000|2022-04-22 08:20:10|||||||||10
1650615630000|2022-04-22 08:20:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|30
1650615640000|2022-04-22 08:20:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|10
1650615650000|2022-04-22 08:20:50|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|23
1650615660000|2022-04-22 08:21:00|||||||||6
1650615670000|2022-04-22 08:21:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|19
1650615680000|2022-04-22 08:21:20|||||||||6
1650615690000|2022-04-22 08:21:30|||||||||2
1650615700000|2022-04-22 08:21:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|52
1650615710000|2022-04-22 08:21:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|42
1650615730000|2022-04-22 08:22:10|||||||||1
1650615740000|2022-04-22 08:22:20|13987.9|13983.9|13981.7|13977.7|13987.9|13983.9|13981.7|13977.7|59
1650615750000|2022-04-22 08:22:30|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|32
1650615770000|2022-04-22 08:22:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|41
1650615780000|2022-04-22 08:23:00|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|19
1650615790000|2022-04-22 08:23:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|7
1650615820000|2022-04-22 08:23:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|51
1650615830000|2022-04-22 08:23:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|48
1650615840000|2022-04-22 08:24:00|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|14
1650615860000|2022-04-22 08:24:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|24
1650615870000|2022-04-22 08:24:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|22
1650615880000|2022-04-22 08:24:40|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|15
1650615890000|2022-04-22 08:24:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|14
1650615900000|2022-04-22 08:25:00|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|30
1650615910000|2022-04-22 08:25:10|13981.7|13977.7|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|28
1650615920000|2022-04-22 08:25:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1650615930000|2022-04-22 08:25:30|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|65
1650615940000|2022-04-22 08:25:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|10
1650615950000|2022-04-22 08:25:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|19
1650615960000|2022-04-22 08:26:00|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|23
1650615970000|2022-04-22 08:26:10|||||||||12
1650615980000|2022-04-22 08:26:20|||||||||6
1650615990000|2022-04-22 08:26:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1650616010000|2022-04-22 08:26:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13977|13973|14
1650616020000|2022-04-22 08:27:00|||||||||1
1650616030000|2022-04-22 08:27:10|||||||||13
1650616040000|2022-04-22 08:27:20|||||||||25
1650616050000|2022-04-22 08:27:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|3
1650616060000|2022-04-22 08:27:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1650616070000|2022-04-22 08:27:50|||||||||2
1650616080000|2022-04-22 08:28:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|21
1650616090000|2022-04-22 08:28:10|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|24
1650616100000|2022-04-22 08:28:20|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|29
1650616110000|2022-04-22 08:28:30|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|45
1650616120000|2022-04-22 08:28:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|12
1650616180000|2022-04-22 08:29:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|10
1650616190000|2022-04-22 08:29:50|||||||||50
1650616200000|2022-04-22 08:30:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|23
1650616210000|2022-04-22 08:30:10|||||||||73
1650616220000|2022-04-22 08:30:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|21
1650616230000|2022-04-22 08:30:30|||||||||53
1650616240000|2022-04-22 08:30:40|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|19
1650616250000|2022-04-22 08:30:50|||||||||13
1650616260000|2022-04-22 08:31:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|23
1650616290000|2022-04-22 08:31:30|||||||||2
1650616300000|2022-04-22 08:31:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13
1650616320000|2022-04-22 08:32:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|44
1650616330000|2022-04-22 08:32:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|85
1650616340000|2022-04-22 08:32:20|||||||||18
1650616350000|2022-04-22 08:32:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|43
1650616360000|2022-04-22 08:32:40|||||||||19
1650616370000|2022-04-22 08:32:50|||||||||20
1650616380000|2022-04-22 08:33:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|27
1650616390000|2022-04-22 08:33:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|43
1650616400000|2022-04-22 08:33:20|||||||||23
1650616410000|2022-04-22 08:33:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13972.3|13968.3|55
1650616420000|2022-04-22 08:33:40|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|103
1650616430000|2022-04-22 08:33:50|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|44
1650616440000|2022-04-22 08:34:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|30
1650616450000|2022-04-22 08:34:10|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|50
1650616460000|2022-04-22 08:34:20|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|40
1650616470000|2022-04-22 08:34:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|53
1650616480000|2022-04-22 08:34:40|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|75
1650616490000|2022-04-22 08:34:50|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|29
1650616500000|2022-04-22 08:35:00|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13966.1|13962.1|59
1650616510000|2022-04-22 08:35:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|30
1650616520000|2022-04-22 08:35:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|55
1650616530000|2022-04-22 08:35:30|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|43
1650616540000|2022-04-22 08:35:40|||||||||40
1650616550000|2022-04-22 08:35:50|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|30
1650616560000|2022-04-22 08:36:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|39
1650616570000|2022-04-22 08:36:10|13961.4|13957.4|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|107
1650616580000|2022-04-22 08:36:20|13959.8|13955.8|13962.9|13958.9|13966.1|13962.1|13959.8|13955.8|55
1650616590000|2022-04-22 08:36:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|41
1650616600000|2022-04-22 08:36:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|57
1650616610000|2022-04-22 08:36:50|||||||||25
1650616620000|2022-04-22 08:37:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|38
1650616640000|2022-04-22 08:37:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|66
1650616650000|2022-04-22 08:37:30|13962.9|13958.9|13969.2|13965.2|13969.2|13965.2|13962.9|13958.9|69
1650616660000|2022-04-22 08:37:40|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|2
1650616670000|2022-04-22 08:37:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1650616680000|2022-04-22 08:38:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|39
1650616710000|2022-04-22 08:38:30|||||||||5
1650616730000|2022-04-22 08:38:50|||||||||23
1650616740000|2022-04-22 08:39:00|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|22
1650616750000|2022-04-22 08:39:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|17
1650616760000|2022-04-22 08:39:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|37
1650616770000|2022-04-22 08:39:30|||||||||12
1650616780000|2022-04-22 08:39:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1650616790000|2022-04-22 08:39:50|||||||||37
1650616800000|2022-04-22 08:40:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|16
1650616810000|2022-04-22 08:40:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13973.9|13969.9|15
1650616830000|2022-04-22 08:40:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|41
1650616850000|2022-04-22 08:40:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|29
1650616860000|2022-04-22 08:41:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|7
1650616870000|2022-04-22 08:41:10|||||||||2
1650616880000|2022-04-22 08:41:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|39
1650616890000|2022-04-22 08:41:30|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|16
1650616900000|2022-04-22 08:41:40|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|13
1650616910000|2022-04-22 08:41:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|15
1650616930000|2022-04-22 08:42:10|||||||||11
1650616950000|2022-04-22 08:42:30|13972.3|13968.3|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|28
1650616960000|2022-04-22 08:42:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|10
1650616970000|2022-04-22 08:42:50|||||||||4
1650616980000|2022-04-22 08:43:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|5
1650616990000|2022-04-22 08:43:10|||||||||1
1650617000000|2022-04-22 08:43:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|13
1650617010000|2022-04-22 08:43:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|18
1650617020000|2022-04-22 08:43:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|17
1650617030000|2022-04-22 08:43:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|19
1650617040000|2022-04-22 08:44:00|||||||||2
1650617050000|2022-04-22 08:44:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|11
1650617060000|2022-04-22 08:44:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|12
1650617070000|2022-04-22 08:44:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|119
1650617080000|2022-04-22 08:44:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|14
1650617090000|2022-04-22 08:44:50|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|12
1650617100000|2022-04-22 08:45:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|28
1650617110000|2022-04-22 08:45:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|20
1650617120000|2022-04-22 08:45:20|13966.1|13962.1|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|20
1650617130000|2022-04-22 08:45:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|25
1650617160000|2022-04-22 08:46:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13969.2|13965.2|115
1650617170000|2022-04-22 08:46:10|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1650617190000|2022-04-22 08:46:30|||||||||1
1650617240000|2022-04-22 08:47:20|||||||||6
1650617250000|2022-04-22 08:47:30|||||||||1
1650617260000|2022-04-22 08:47:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1650617270000|2022-04-22 08:47:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|15
1650617280000|2022-04-22 08:48:00|||||||||4
1650617290000|2022-04-22 08:48:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|2
1650617300000|2022-04-22 08:48:20|||||||||9
1650617310000|2022-04-22 08:48:30|13977|13973|13977|13973|13977|13973|13977|13973|5
1650617320000|2022-04-22 08:48:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1650617350000|2022-04-22 08:49:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1650617360000|2022-04-22 08:49:20|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|10
1650617370000|2022-04-22 08:49:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13
1650617390000|2022-04-22 08:49:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|21
1650617400000|2022-04-22 08:50:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|30
1650617410000|2022-04-22 08:50:10|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|37
1650617420000|2022-04-22 08:50:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|6
1650617430000|2022-04-22 08:50:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|19
1650617440000|2022-04-22 08:50:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1650617450000|2022-04-22 08:50:50|||||||||7
1650617460000|2022-04-22 08:51:00|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|24
1650617470000|2022-04-22 08:51:10|||||||||3
1650617480000|2022-04-22 08:51:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|13
1650617490000|2022-04-22 08:51:30|||||||||7
1650617520000|2022-04-22 08:52:00|||||||||3
1650617560000|2022-04-22 08:52:40|||||||||9
1650617580000|2022-04-22 08:53:00|||||||||6
1650617600000|2022-04-22 08:53:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1650617660000|2022-04-22 08:54:20|||||||||3
1650617670000|2022-04-22 08:54:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|15
1650617680000|2022-04-22 08:54:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|12
1650617690000|2022-04-22 08:54:50|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|17
1650617720000|2022-04-22 08:55:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|2
1650617750000|2022-04-22 08:55:50|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|22
1650617760000|2022-04-22 08:56:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1650617800000|2022-04-22 08:56:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|52
1650617810000|2022-04-22 08:56:50|13977|13973|13977|13973|13977|13973|13977|13973|3
1650617820000|2022-04-22 08:57:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650617840000|2022-04-22 08:57:20|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|12
1650617850000|2022-04-22 08:57:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|6
1650617890000|2022-04-22 08:58:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1650617900000|2022-04-22 08:58:20|||||||||4
1650617910000|2022-04-22 08:58:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|24
1650617920000|2022-04-22 08:58:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1650617930000|2022-04-22 08:58:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|5
1650617960000|2022-04-22 08:59:20|||||||||1
1650618000000|2022-04-22 09:00:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|26
1650618010000|2022-04-22 09:00:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|11
1650618020000|2022-04-22 09:00:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|5
1650618030000|2022-04-22 09:00:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1650618050000|2022-04-22 09:00:50|||||||||1
1650618090000|2022-04-22 09:01:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1650618100000|2022-04-22 09:01:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|6
1650618180000|2022-04-22 09:03:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|27
1650618190000|2022-04-22 09:03:10|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|5
1650618200000|2022-04-22 09:03:20|||||||||6
1650618210000|2022-04-22 09:03:30|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|50
1650618220000|2022-04-22 09:03:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|3
1650618250000|2022-04-22 09:04:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|44
1650618270000|2022-04-22 09:04:30|||||||||1
1650618280000|2022-04-22 09:04:40|||||||||5
1650618300000|2022-04-22 09:05:00|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|88
1650618320000|2022-04-22 09:05:20|||||||||3
1650618330000|2022-04-22 09:05:30|||||||||2
1650618350000|2022-04-22 09:05:50|||||||||10
1650618380000|2022-04-22 09:06:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13
1650618390000|2022-04-22 09:06:30|||||||||13
1650618400000|2022-04-22 09:06:40|||||||||1
1650618410000|2022-04-22 09:06:50|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|10
1650618430000|2022-04-22 09:07:10|||||||||2
1650618460000|2022-04-22 09:07:40|||||||||7
1650618470000|2022-04-22 09:07:50|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|22
1650618480000|2022-04-22 09:08:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|42
1650618500000|2022-04-22 09:08:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|46
1650618510000|2022-04-22 09:08:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|24
1650618530000|2022-04-22 09:08:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|71
1650618540000|2022-04-22 09:09:00|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|21
1650618560000|2022-04-22 09:09:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|55
1650618570000|2022-04-22 09:09:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|31
1650618580000|2022-04-22 09:09:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|3
1650618590000|2022-04-22 09:09:50|||||||||14
1650618600000|2022-04-22 09:10:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|107
1650618610000|2022-04-22 09:10:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|8
1650618630000|2022-04-22 09:10:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|4
1650618640000|2022-04-22 09:10:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1650618660000|2022-04-22 09:11:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|46
1650618670000|2022-04-22 09:11:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1650618680000|2022-04-22 09:11:20|13969.2|13965.2|13966.1|13962.1|13970.8|13966.8|13966.1|13962.1|25
1650618730000|2022-04-22 09:12:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|13
1650618740000|2022-04-22 09:12:20|||||||||5
1650618750000|2022-04-22 09:12:30|||||||||1
1650618760000|2022-04-22 09:12:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1650618810000|2022-04-22 09:13:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|8
1650618840000|2022-04-22 09:14:00|||||||||7
1650618850000|2022-04-22 09:14:10|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|64
1650618860000|2022-04-22 09:14:20|||||||||37
1650618880000|2022-04-22 09:14:40|||||||||12
1650618890000|2022-04-22 09:14:50|||||||||1
1650618900000|2022-04-22 09:15:00|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|15
1650618920000|2022-04-22 09:15:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|2
1650618930000|2022-04-22 09:15:30|13961.4|13957.4|13966.1|13962.1|13966.1|13962.1|13961.4|13957.4|62
1650618940000|2022-04-22 09:15:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|4
1650618960000|2022-04-22 09:16:00|||||||||2
1650619000000|2022-04-22 09:16:40|||||||||3
1650619010000|2022-04-22 09:16:50|||||||||5
1650619020000|2022-04-22 09:17:00|||||||||2
1650619050000|2022-04-22 09:17:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|22
1650619060000|2022-04-22 09:17:40|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|8
1650619070000|2022-04-22 09:17:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|7
1650619080000|2022-04-22 09:18:00|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|10
1650619100000|2022-04-22 09:18:20|||||||||19
1650619110000|2022-04-22 09:18:30|||||||||2
1650619120000|2022-04-22 09:18:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1650619140000|2022-04-22 09:19:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|41
1650619150000|2022-04-22 09:19:10|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|22
1650619160000|2022-04-22 09:19:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|3
1650619170000|2022-04-22 09:19:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|11
1650619180000|2022-04-22 09:19:40|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|11
1650619210000|2022-04-22 09:20:10|||||||||1
1650619220000|2022-04-22 09:20:20|||||||||3
1650619230000|2022-04-22 09:20:30|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|13
1650619240000|2022-04-22 09:20:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1650619280000|2022-04-22 09:21:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|60
1650619290000|2022-04-22 09:21:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|25
1650619300000|2022-04-22 09:21:40|||||||||1
1650619320000|2022-04-22 09:22:00|||||||||5
1650619330000|2022-04-22 09:22:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|51
1650619340000|2022-04-22 09:22:20|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|16
1650619350000|2022-04-22 09:22:30|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|13
1650619370000|2022-04-22 09:22:50|||||||||3
1650619380000|2022-04-22 09:23:00|||||||||27
1650619390000|2022-04-22 09:23:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|19
1650619400000|2022-04-22 09:23:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|11
1650619410000|2022-04-22 09:23:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1650619430000|2022-04-22 09:23:50|||||||||2
1650619440000|2022-04-22 09:24:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|18
1650619450000|2022-04-22 09:24:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|8
1650619470000|2022-04-22 09:24:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|10
1650619480000|2022-04-22 09:24:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1650619490000|2022-04-22 09:24:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1650619500000|2022-04-22 09:25:00|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|21
1650619520000|2022-04-22 09:25:20|||||||||5
1650619530000|2022-04-22 09:25:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|19
1650619540000|2022-04-22 09:25:40|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|6
1650619550000|2022-04-22 09:25:50|||||||||3
1650619570000|2022-04-22 09:26:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|34
1650619610000|2022-04-22 09:26:50|||||||||3
1650619640000|2022-04-22 09:27:20|||||||||1
1650619660000|2022-04-22 09:27:40|||||||||3
1650619690000|2022-04-22 09:28:10|||||||||27
1650619700000|2022-04-22 09:28:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|17
1650619710000|2022-04-22 09:28:30|||||||||11
1650619720000|2022-04-22 09:28:40|||||||||3
1650619740000|2022-04-22 09:29:00|||||||||5
1650619750000|2022-04-22 09:29:10|||||||||5
1650619770000|2022-04-22 09:29:30|||||||||7
1650619790000|2022-04-22 09:29:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|8
1650619800000|2022-04-22 09:30:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|49
1650619810000|2022-04-22 09:30:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|25
1650619820000|2022-04-22 09:30:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|12
1650619830000|2022-04-22 09:30:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|42
1650619840000|2022-04-22 09:30:40|||||||||1
1650619850000|2022-04-22 09:30:50|||||||||1
1650619860000|2022-04-22 09:31:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|5
1650619870000|2022-04-22 09:31:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|25
1650619880000|2022-04-22 09:31:20|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|17
1650619890000|2022-04-22 09:31:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1650619900000|2022-04-22 09:31:40|||||||||1
1650619920000|2022-04-22 09:32:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|18
1650619990000|2022-04-22 09:33:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|8
1650620000000|2022-04-22 09:33:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|3
1650620030000|2022-04-22 09:33:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1650620040000|2022-04-22 09:34:00|||||||||4
1650620060000|2022-04-22 09:34:20|||||||||3
1650620070000|2022-04-22 09:34:30|||||||||3
1650620080000|2022-04-22 09:34:40|||||||||1
1650620100000|2022-04-22 09:35:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|9
1650620120000|2022-04-22 09:35:20|||||||||5
1650620130000|2022-04-22 09:35:30|||||||||3
1650620140000|2022-04-22 09:35:40|||||||||1
1650620150000|2022-04-22 09:35:50|||||||||2
1650620160000|2022-04-22 09:36:00|||||||||1
1650620170000|2022-04-22 09:36:10|13978.6|13974.6|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|30
1650620180000|2022-04-22 09:36:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|11
1650620210000|2022-04-22 09:36:50|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|38
1650620240000|2022-04-22 09:37:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1650620250000|2022-04-22 09:37:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|15
1650620270000|2022-04-22 09:37:50|||||||||11
1650620280000|2022-04-22 09:38:00|||||||||8
1650620320000|2022-04-22 09:38:40|||||||||6
1650620330000|2022-04-22 09:38:50|||||||||5
1650620340000|2022-04-22 09:39:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1650620350000|2022-04-22 09:39:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|8
1650620390000|2022-04-22 09:39:50|||||||||20
1650620400000|2022-04-22 09:40:00|13978.6|13974.6|13978.6|13974.6|13980.1|13976.1|13975.4|13971.4|45
1650620410000|2022-04-22 09:40:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1650620420000|2022-04-22 09:40:20|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|30
1650620430000|2022-04-22 09:40:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|2
1650620460000|2022-04-22 09:41:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|49
1650620510000|2022-04-22 09:41:50|||||||||1
1650620520000|2022-04-22 09:42:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1650620530000|2022-04-22 09:42:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|26
1650620550000|2022-04-22 09:42:30|||||||||4
1650620580000|2022-04-22 09:43:00|||||||||8
1650620590000|2022-04-22 09:43:10|||||||||19
1650620600000|2022-04-22 09:43:20|||||||||25
1650620620000|2022-04-22 09:43:40|||||||||1
1650620640000|2022-04-22 09:44:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|110
1650620660000|2022-04-22 09:44:20|13977|13973|13977|13973|13978.6|13974.6|13977|13973|21
1650620670000|2022-04-22 09:44:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|14
1650620680000|2022-04-22 09:44:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1650620720000|2022-04-22 09:45:20|||||||||3
1650620740000|2022-04-22 09:45:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|33
1650620760000|2022-04-22 09:46:00|||||||||1
1650620780000|2022-04-22 09:46:20|||||||||5
1650620790000|2022-04-22 09:46:30|||||||||1
1650620800000|2022-04-22 09:46:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|42
1650620820000|2022-04-22 09:47:00|||||||||21
1650620840000|2022-04-22 09:47:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1650620870000|2022-04-22 09:47:50|||||||||9
1650620940000|2022-04-22 09:49:00|||||||||7
1650620950000|2022-04-22 09:49:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|21
1650620960000|2022-04-22 09:49:20|||||||||26
1650620970000|2022-04-22 09:49:30|||||||||12
1650620980000|2022-04-22 09:49:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|7
1650620990000|2022-04-22 09:49:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|20
1650621010000|2022-04-22 09:50:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|18
1650621030000|2022-04-22 09:50:30|||||||||43
1650621050000|2022-04-22 09:50:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13
1650621070000|2022-04-22 09:51:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|28
1650621080000|2022-04-22 09:51:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1650621090000|2022-04-22 09:51:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|48
1650621100000|2022-04-22 09:51:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|5
1650621110000|2022-04-22 09:51:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|48
1650621120000|2022-04-22 09:52:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|14
1650621130000|2022-04-22 09:52:10|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|20
1650621140000|2022-04-22 09:52:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|35
1650621170000|2022-04-22 09:52:50|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|22
1650621180000|2022-04-22 09:53:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1650621190000|2022-04-22 09:53:10|||||||||4
1650621200000|2022-04-22 09:53:20|||||||||5
1650621210000|2022-04-22 09:53:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|36
1650621220000|2022-04-22 09:53:40|||||||||21
1650621230000|2022-04-22 09:53:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|36
1650621240000|2022-04-22 09:54:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|22
1650621250000|2022-04-22 09:54:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13
1650621260000|2022-04-22 09:54:20|||||||||4
1650621270000|2022-04-22 09:54:30|||||||||9
1650621280000|2022-04-22 09:54:40|||||||||11
1650621290000|2022-04-22 09:54:50|||||||||28
1650621300000|2022-04-22 09:55:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|19
1650621310000|2022-04-22 09:55:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|17
1650621320000|2022-04-22 09:55:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1650621340000|2022-04-22 09:55:40|||||||||1
1650621370000|2022-04-22 09:56:10|||||||||5
1650621430000|2022-04-22 09:57:10|13978.6|13974.6|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|20
1650621440000|2022-04-22 09:57:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|24
1650621450000|2022-04-22 09:57:30|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|12
1650621460000|2022-04-22 09:57:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1650621470000|2022-04-22 09:57:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|34
1650621480000|2022-04-22 09:58:00|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|6
1650621490000|2022-04-22 09:58:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|5
1650621500000|2022-04-22 09:58:20|||||||||19
1650621510000|2022-04-22 09:58:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|34
1650621540000|2022-04-22 09:59:00|||||||||6
1650621560000|2022-04-22 09:59:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|5
1650621570000|2022-04-22 09:59:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|17
1650621580000|2022-04-22 09:59:40|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|48
1650621590000|2022-04-22 09:59:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|5
1650621600000|2022-04-22 10:00:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|4
1650621610000|2022-04-22 10:00:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1650621620000|2022-04-22 10:00:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|66
1650621640000|2022-04-22 10:00:40|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|28
1650621650000|2022-04-22 10:00:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|3
1650621660000|2022-04-22 10:01:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|28
1650621670000|2022-04-22 10:01:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1650621680000|2022-04-22 10:01:20|||||||||52
1650621700000|2022-04-22 10:01:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|27
1650621710000|2022-04-22 10:01:50|||||||||7
1650621720000|2022-04-22 10:02:00|||||||||7
1650621730000|2022-04-22 10:02:10|||||||||1
1650621740000|2022-04-22 10:02:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1650621750000|2022-04-22 10:02:30|||||||||2
1650621760000|2022-04-22 10:02:40|||||||||5
1650621790000|2022-04-22 10:03:10|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|13
1650621810000|2022-04-22 10:03:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|22
1650621820000|2022-04-22 10:03:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|10
1650621840000|2022-04-22 10:04:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|10
1650621870000|2022-04-22 10:04:30|||||||||7
1650621880000|2022-04-22 10:04:40|||||||||1
1650621890000|2022-04-22 10:04:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1650621900000|2022-04-22 10:05:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|29
1650621910000|2022-04-22 10:05:10|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|9
1650621920000|2022-04-22 10:05:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1650621930000|2022-04-22 10:05:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|17
1650621950000|2022-04-22 10:05:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|19
1650621960000|2022-04-22 10:06:00|||||||||3
1650621970000|2022-04-22 10:06:10|||||||||16
1650621980000|2022-04-22 10:06:20|||||||||19
1650621990000|2022-04-22 10:06:30|||||||||11
1650622010000|2022-04-22 10:06:50|||||||||1
1650622020000|2022-04-22 10:07:00|||||||||2
1650622030000|2022-04-22 10:07:10|||||||||12
1650622050000|2022-04-22 10:07:30|||||||||28
1650622060000|2022-04-22 10:07:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|6
1650622080000|2022-04-22 10:08:00|||||||||1
1650622090000|2022-04-22 10:08:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13977|13973|40
1650622100000|2022-04-22 10:08:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|10
1650622120000|2022-04-22 10:08:40|||||||||5
1650622130000|2022-04-22 10:08:50|||||||||8
1650622140000|2022-04-22 10:09:00|||||||||4
1650622160000|2022-04-22 10:09:20|||||||||21
1650622170000|2022-04-22 10:09:30|||||||||12
1650622180000|2022-04-22 10:09:40|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|20
1650622190000|2022-04-22 10:09:50|||||||||3
1650622200000|2022-04-22 10:10:00|||||||||5
1650622210000|2022-04-22 10:10:10|||||||||10
1650622240000|2022-04-22 10:10:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|30
1650622260000|2022-04-22 10:11:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|22
1650622270000|2022-04-22 10:11:10|||||||||17
1650622280000|2022-04-22 10:11:20|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|24
1650622290000|2022-04-22 10:11:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|14
1650622300000|2022-04-22 10:11:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|2
1650622350000|2022-04-22 10:12:30|||||||||7
1650622370000|2022-04-22 10:12:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|67
1650622380000|2022-04-22 10:13:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1650622410000|2022-04-22 10:13:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|18
1650622450000|2022-04-22 10:14:10|||||||||16
1650622490000|2022-04-22 10:14:50|||||||||2
1650622500000|2022-04-22 10:15:00|||||||||14
1650622520000|2022-04-22 10:15:20|||||||||3
1650622580000|2022-04-22 10:16:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|15
1650622590000|2022-04-22 10:16:30|||||||||20
1650622600000|2022-04-22 10:16:40|||||||||8
1650622610000|2022-04-22 10:16:50|||||||||14
1650622620000|2022-04-22 10:17:00|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|20
1650622630000|2022-04-22 10:17:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1650622660000|2022-04-22 10:17:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|22
1650622670000|2022-04-22 10:17:50|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|6
1650622680000|2022-04-22 10:18:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1650622700000|2022-04-22 10:18:20|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|41
1650622710000|2022-04-22 10:18:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1650622720000|2022-04-22 10:18:40|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|14
1650622730000|2022-04-22 10:18:50|||||||||2
1650622780000|2022-04-22 10:19:40|||||||||38
1650622800000|2022-04-22 10:20:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|26
1650622810000|2022-04-22 10:20:10|||||||||13
1650622820000|2022-04-22 10:20:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13
1650622830000|2022-04-22 10:20:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1650622870000|2022-04-22 10:21:10|||||||||4
1650622880000|2022-04-22 10:21:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|23
1650622890000|2022-04-22 10:21:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|17
1650622910000|2022-04-22 10:21:50|||||||||12
1650622960000|2022-04-22 10:22:40|||||||||1
1650623020000|2022-04-22 10:23:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|41
1650623030000|2022-04-22 10:23:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1650623090000|2022-04-22 10:24:50|||||||||8
1650623110000|2022-04-22 10:25:10|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|24
1650623130000|2022-04-22 10:25:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1650623160000|2022-04-22 10:26:00|||||||||2
1650623190000|2022-04-22 10:26:30|||||||||12
1650623200000|2022-04-22 10:26:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|19
1650623210000|2022-04-22 10:26:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|8
1650623240000|2022-04-22 10:27:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|57
1650623270000|2022-04-22 10:27:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1650623290000|2022-04-22 10:28:10|||||||||16
1650623300000|2022-04-22 10:28:20|||||||||5
1650623370000|2022-04-22 10:29:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|49
1650623380000|2022-04-22 10:29:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1650623400000|2022-04-22 10:30:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|6
1650623410000|2022-04-22 10:30:10|13978.6|13974.6|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|18
1650623420000|2022-04-22 10:30:20|13981.7|13977.7|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|38
1650623430000|2022-04-22 10:30:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|8
1650623440000|2022-04-22 10:30:40|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|8
1650623450000|2022-04-22 10:30:50|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|15
1650623460000|2022-04-22 10:31:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|10
1650623470000|2022-04-22 10:31:10|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|8
1650623480000|2022-04-22 10:31:20|||||||||4
1650623520000|2022-04-22 10:32:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|4
1650623540000|2022-04-22 10:32:20|||||||||4
1650623560000|2022-04-22 10:32:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|14
1650623570000|2022-04-22 10:32:50|||||||||3
1650623580000|2022-04-22 10:33:00|||||||||1
1650623640000|2022-04-22 10:34:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1650623670000|2022-04-22 10:34:30|||||||||13
1650623720000|2022-04-22 10:35:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|18
1650623730000|2022-04-22 10:35:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|47
1650623740000|2022-04-22 10:35:40|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|11
1650623750000|2022-04-22 10:35:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1650623760000|2022-04-22 10:36:00|||||||||2
1650623790000|2022-04-22 10:36:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1650623810000|2022-04-22 10:36:50|||||||||1
1650623820000|2022-04-22 10:37:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|28
1650623830000|2022-04-22 10:37:10|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|4
1650623840000|2022-04-22 10:37:20|||||||||4
1650623910000|2022-04-22 10:38:30|||||||||61
1650623940000|2022-04-22 10:39:00|||||||||1
1650623950000|2022-04-22 10:39:10|||||||||3
1650623960000|2022-04-22 10:39:20|||||||||1
1650623980000|2022-04-22 10:39:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|18
1650624010000|2022-04-22 10:40:10|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|15
1650624020000|2022-04-22 10:40:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|20
1650624030000|2022-04-22 10:40:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|26
1650624050000|2022-04-22 10:40:50|||||||||1
1650624070000|2022-04-22 10:41:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1650624080000|2022-04-22 10:41:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|25
1650624090000|2022-04-22 10:41:30|||||||||20
1650624100000|2022-04-22 10:41:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1650624110000|2022-04-22 10:41:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|24
1650624120000|2022-04-22 10:42:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1650624130000|2022-04-22 10:42:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|17
1650624140000|2022-04-22 10:42:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1650624180000|2022-04-22 10:43:00|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|14
1650624190000|2022-04-22 10:43:10|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|4
1650624200000|2022-04-22 10:43:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|6
1650624220000|2022-04-22 10:43:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1650624280000|2022-04-22 10:44:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|35
1650624320000|2022-04-22 10:45:20|||||||||8
1650624340000|2022-04-22 10:45:40|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|10
1650624350000|2022-04-22 10:45:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1650624360000|2022-04-22 10:46:00|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|16
1650624370000|2022-04-22 10:46:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|7
1650624380000|2022-04-22 10:46:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|31
1650624390000|2022-04-22 10:46:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1650624430000|2022-04-22 10:47:10|||||||||45
1650624440000|2022-04-22 10:47:20|||||||||1
1650624450000|2022-04-22 10:47:30|||||||||29
1650624470000|2022-04-22 10:47:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|27
1650624480000|2022-04-22 10:48:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|47
1650624490000|2022-04-22 10:48:10|||||||||5
1650624500000|2022-04-22 10:48:20|||||||||25
1650624510000|2022-04-22 10:48:30|||||||||29
1650624530000|2022-04-22 10:48:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|36
1650624540000|2022-04-22 10:49:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|30
1650624560000|2022-04-22 10:49:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|21
1650624570000|2022-04-22 10:49:30|||||||||32
1650624590000|2022-04-22 10:49:50|||||||||26
1650624600000|2022-04-22 10:50:00|||||||||25
1650624610000|2022-04-22 10:50:10|||||||||21
1650624620000|2022-04-22 10:50:20|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|24
1650624630000|2022-04-22 10:50:30|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|29
1650624650000|2022-04-22 10:50:50|||||||||26
1650624660000|2022-04-22 10:51:00|||||||||37
1650624670000|2022-04-22 10:51:10|||||||||10
1650624680000|2022-04-22 10:51:20|||||||||24
1650624690000|2022-04-22 10:51:30|||||||||23
1650624700000|2022-04-22 10:51:40|||||||||10
1650624710000|2022-04-22 10:51:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|23
1650624720000|2022-04-22 10:52:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|29
1650624730000|2022-04-22 10:52:10|||||||||3
1650624740000|2022-04-22 10:52:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|4
1650624760000|2022-04-22 10:52:40|||||||||14
1650624780000|2022-04-22 10:53:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1650624790000|2022-04-22 10:53:10|13978.6|13974.6|13977|13973|13978.6|13974.6|13975.4|13971.4|36
1650624800000|2022-04-22 10:53:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|5
1650624810000|2022-04-22 10:53:30|||||||||3
1650624830000|2022-04-22 10:53:50|||||||||2
1650624840000|2022-04-22 10:54:00|||||||||9
1650624850000|2022-04-22 10:54:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|12
1650624870000|2022-04-22 10:54:30|||||||||6
1650624890000|2022-04-22 10:54:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|11
1650624900000|2022-04-22 10:55:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|11
1650624920000|2022-04-22 10:55:20|||||||||15
1650624930000|2022-04-22 10:55:30|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|3
1650624960000|2022-04-22 10:56:00|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|43
1650624970000|2022-04-22 10:56:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1650624980000|2022-04-22 10:56:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|11
1650624990000|2022-04-22 10:56:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|15
1650625000000|2022-04-22 10:56:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|24
1650625010000|2022-04-22 10:56:50|||||||||20
1650625020000|2022-04-22 10:57:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1650625050000|2022-04-22 10:57:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|3
1650625060000|2022-04-22 10:57:40|||||||||1
1650625120000|2022-04-22 10:58:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|14
1650625130000|2022-04-22 10:58:50|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|11
1650625140000|2022-04-22 10:59:00|||||||||107
1650625160000|2022-04-22 10:59:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|31
1650625190000|2022-04-22 10:59:50|||||||||23
1650625200000|2022-04-22 11:00:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1650625210000|2022-04-22 11:00:10|||||||||2
1650625220000|2022-04-22 11:00:20|||||||||4
1650625260000|2022-04-22 11:01:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|10
1650625290000|2022-04-22 11:01:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1650625300000|2022-04-22 11:01:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1650625310000|2022-04-22 11:01:50|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|20
1650625320000|2022-04-22 11:02:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|23
1650625340000|2022-04-22 11:02:20|||||||||5
1650625350000|2022-04-22 11:02:30|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|12
1650625380000|2022-04-22 11:03:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|4
1650625390000|2022-04-22 11:03:10|||||||||11
1650625420000|2022-04-22 11:03:40|||||||||5
1650625430000|2022-04-22 11:03:50|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|3
1650625440000|2022-04-22 11:04:00|||||||||7
1650625450000|2022-04-22 11:04:10|||||||||1
1650625480000|2022-04-22 11:04:40|||||||||2
1650625510000|2022-04-22 11:05:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|19
1650625520000|2022-04-22 11:05:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|8
1650625540000|2022-04-22 11:05:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|6
1650625560000|2022-04-22 11:06:00|||||||||3
1650625590000|2022-04-22 11:06:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|32
1650625610000|2022-04-22 11:06:50|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|5
1650625620000|2022-04-22 11:07:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1650625630000|2022-04-22 11:07:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|37
1650625640000|2022-04-22 11:07:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|9
1650625660000|2022-04-22 11:07:40|||||||||3
1650625670000|2022-04-22 11:07:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|22
1650625710000|2022-04-22 11:08:30|||||||||1
1650625730000|2022-04-22 11:08:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|55
1650625740000|2022-04-22 11:09:00|||||||||57
1650625750000|2022-04-22 11:09:10|||||||||1
1650625770000|2022-04-22 11:09:30|||||||||8
1650625780000|2022-04-22 11:09:40|||||||||2
1650625790000|2022-04-22 11:09:50|||||||||2
1650625800000|2022-04-22 11:10:00|||||||||9
1650625810000|2022-04-22 11:10:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|14
1650625820000|2022-04-22 11:10:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|15
1650625830000|2022-04-22 11:10:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|61
1650625840000|2022-04-22 11:10:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1650625850000|2022-04-22 11:10:50|||||||||13
1650625860000|2022-04-22 11:11:00|||||||||41
1650625870000|2022-04-22 11:11:10|||||||||1
1650625880000|2022-04-22 11:11:20|||||||||41
1650625890000|2022-04-22 11:11:30|||||||||2
1650625900000|2022-04-22 11:11:40|||||||||8
1650625910000|2022-04-22 11:11:50|||||||||1
1650625920000|2022-04-22 11:12:00|||||||||13
1650625940000|2022-04-22 11:12:20|||||||||1
1650625970000|2022-04-22 11:12:50|||||||||1
1650625990000|2022-04-22 11:13:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1650626000000|2022-04-22 11:13:20|||||||||35
1650626010000|2022-04-22 11:13:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1650626090000|2022-04-22 11:14:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|49
1650626100000|2022-04-22 11:15:00|||||||||4
1650626120000|2022-04-22 11:15:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|27
1650626130000|2022-04-22 11:15:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1650626150000|2022-04-22 11:15:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|44
1650626160000|2022-04-22 11:16:00|||||||||6
1650626210000|2022-04-22 11:16:50|||||||||2
1650626240000|2022-04-22 11:17:20|||||||||8
1650626250000|2022-04-22 11:17:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1650626260000|2022-04-22 11:17:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14
1650626270000|2022-04-22 11:17:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|62
1650626280000|2022-04-22 11:18:00|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|26
1650626290000|2022-04-22 11:18:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|27
1650626300000|2022-04-22 11:18:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|16
1650626320000|2022-04-22 11:18:40|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|93
1650626330000|2022-04-22 11:18:50|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|8
1650626340000|2022-04-22 11:19:00|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|51
1650626350000|2022-04-22 11:19:10|||||||||6
1650626360000|2022-04-22 11:19:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|39
1650626370000|2022-04-22 11:19:30|||||||||8
1650626380000|2022-04-22 11:19:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|25
1650626390000|2022-04-22 11:19:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1650626400000|2022-04-22 11:20:00|14009.8|14005.8|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|22
1650626410000|2022-04-22 11:20:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|10
1650626420000|2022-04-22 11:20:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|11
1650626430000|2022-04-22 11:20:30|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|14
1650626440000|2022-04-22 11:20:40|||||||||1
1650626450000|2022-04-22 11:20:50|||||||||11
1650626460000|2022-04-22 11:21:00|||||||||5
1650626470000|2022-04-22 11:21:10|||||||||1
1650626480000|2022-04-22 11:21:20|||||||||6
1650626490000|2022-04-22 11:21:30|||||||||10
1650626500000|2022-04-22 11:21:40|||||||||3
1650626510000|2022-04-22 11:21:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|31
1650626520000|2022-04-22 11:22:00|||||||||18
1650626530000|2022-04-22 11:22:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|68
1650626550000|2022-04-22 11:22:30|||||||||1
1650626560000|2022-04-22 11:22:40|||||||||1
1650626570000|2022-04-22 11:22:50|||||||||6
1650626580000|2022-04-22 11:23:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|22
1650626590000|2022-04-22 11:23:10|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|8
1650626600000|2022-04-22 11:23:20|||||||||3
1650626610000|2022-04-22 11:23:30|||||||||1
1650626620000|2022-04-22 11:23:40|||||||||1
1650626630000|2022-04-22 11:23:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|35
1650626640000|2022-04-22 11:24:00|14009.8|14005.8|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|49
1650626650000|2022-04-22 11:24:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1650626680000|2022-04-22 11:24:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|39
1650626690000|2022-04-22 11:24:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|29
1650626700000|2022-04-22 11:25:00|||||||||17
1650626720000|2022-04-22 11:25:20|||||||||7
1650626730000|2022-04-22 11:25:30|||||||||15
1650626740000|2022-04-22 11:25:40|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|49
1650626750000|2022-04-22 11:25:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|48
1650626760000|2022-04-22 11:26:00|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|36
1650626790000|2022-04-22 11:26:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|9
1650626800000|2022-04-22 11:26:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|14
1650626820000|2022-04-22 11:27:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|21
1650626850000|2022-04-22 11:27:30|||||||||5
1650626860000|2022-04-22 11:27:40|||||||||8
1650626870000|2022-04-22 11:27:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|17
1650626880000|2022-04-22 11:28:00|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|14
1650626890000|2022-04-22 11:28:10|||||||||1
1650626910000|2022-04-22 11:28:30|||||||||4
1650626940000|2022-04-22 11:29:00|||||||||5
1650626960000|2022-04-22 11:29:20|||||||||1
1650626970000|2022-04-22 11:29:30|||||||||1
1650626990000|2022-04-22 11:29:50|||||||||3
1650627000000|2022-04-22 11:30:00|||||||||1
1650627010000|2022-04-22 11:30:10|||||||||5
1650627020000|2022-04-22 11:30:20|||||||||2
1650627030000|2022-04-22 11:30:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|21
1650627040000|2022-04-22 11:30:40|||||||||2
1650627050000|2022-04-22 11:30:50|||||||||5
1650627060000|2022-04-22 11:31:00|||||||||24
1650627070000|2022-04-22 11:31:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|56
1650627080000|2022-04-22 11:31:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|18
1650627090000|2022-04-22 11:31:30|||||||||2
1650627120000|2022-04-22 11:32:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|33
1650627130000|2022-04-22 11:32:10|||||||||12
1650627140000|2022-04-22 11:32:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|25
1650627150000|2022-04-22 11:32:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14
1650627160000|2022-04-22 11:32:40|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|23
1650627180000|2022-04-22 11:33:00|||||||||16
1650627190000|2022-04-22 11:33:10|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|44
1650627210000|2022-04-22 11:33:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|78
1650627220000|2022-04-22 11:33:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|22
1650627230000|2022-04-22 11:33:50|||||||||25
1650627240000|2022-04-22 11:34:00|||||||||28
1650627250000|2022-04-22 11:34:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|20
1650627260000|2022-04-22 11:34:20|||||||||4
1650627270000|2022-04-22 11:34:30|||||||||12
1650627280000|2022-04-22 11:34:40|||||||||51
1650627290000|2022-04-22 11:34:50|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|66
1650627300000|2022-04-22 11:35:00|||||||||46
1650627310000|2022-04-22 11:35:10|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|23
1650627320000|2022-04-22 11:35:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|77
1650627330000|2022-04-22 11:35:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|16
1650627340000|2022-04-22 11:35:40|||||||||3
1650627350000|2022-04-22 11:35:50|||||||||2
1650627360000|2022-04-22 11:36:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|55
1650627400000|2022-04-22 11:36:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1650627430000|2022-04-22 11:37:10|||||||||1
1650627440000|2022-04-22 11:37:20|||||||||2
1650627450000|2022-04-22 11:37:30|||||||||9
1650627460000|2022-04-22 11:37:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1650627470000|2022-04-22 11:37:50|||||||||2
1650627480000|2022-04-22 11:38:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|13
1650627500000|2022-04-22 11:38:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|11
1650627510000|2022-04-22 11:38:30|||||||||20
1650627520000|2022-04-22 11:38:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|34
1650627530000|2022-04-22 11:38:50|||||||||5
1650627540000|2022-04-22 11:39:00|||||||||72
1650627550000|2022-04-22 11:39:10|||||||||1
1650627560000|2022-04-22 11:39:20|||||||||1
1650627580000|2022-04-22 11:39:40|||||||||10
1650627590000|2022-04-22 11:39:50|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|3
1650627600000|2022-04-22 11:40:00|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|16
1650627610000|2022-04-22 11:40:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1650627630000|2022-04-22 11:40:30|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|35
1650627640000|2022-04-22 11:40:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1650627670000|2022-04-22 11:41:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1650627680000|2022-04-22 11:41:20|||||||||7
1650627690000|2022-04-22 11:41:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|45
1650627700000|2022-04-22 11:41:40|||||||||110
1650627710000|2022-04-22 11:41:50|||||||||19
1650627720000|2022-04-22 11:42:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|22
1650627730000|2022-04-22 11:42:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|5
1650627740000|2022-04-22 11:42:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|25
1650627750000|2022-04-22 11:42:30|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|20
1650627760000|2022-04-22 11:42:40|||||||||5
1650627770000|2022-04-22 11:42:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|119
1650627780000|2022-04-22 11:43:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650627800000|2022-04-22 11:43:20|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|7
1650627810000|2022-04-22 11:43:30|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|5
1650627820000|2022-04-22 11:43:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|8
1650627850000|2022-04-22 11:44:10|||||||||4
1650627860000|2022-04-22 11:44:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1650627870000|2022-04-22 11:44:30|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|28
1650627880000|2022-04-22 11:44:40|14014.5|14010.5|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|11
1650627890000|2022-04-22 11:44:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|5
1650627900000|2022-04-22 11:45:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650627910000|2022-04-22 11:45:10|||||||||10
1650627920000|2022-04-22 11:45:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|31
1650627930000|2022-04-22 11:45:30|||||||||2
1650627940000|2022-04-22 11:45:40|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|25
1650627950000|2022-04-22 11:45:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|12
1650627960000|2022-04-22 11:46:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1650627970000|2022-04-22 11:46:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1650627980000|2022-04-22 11:46:20|||||||||26
1650627990000|2022-04-22 11:46:30|||||||||2
1650628000000|2022-04-22 11:46:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|35
1650628040000|2022-04-22 11:47:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1650628050000|2022-04-22 11:47:30|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|12
1650628060000|2022-04-22 11:47:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|14
1650628070000|2022-04-22 11:47:50|||||||||1
1650628080000|2022-04-22 11:48:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|10
1650628090000|2022-04-22 11:48:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|57
1650628100000|2022-04-22 11:48:20|||||||||1
1650628110000|2022-04-22 11:48:30|||||||||83
1650628120000|2022-04-22 11:48:40|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|30
1650628130000|2022-04-22 11:48:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|26
1650628140000|2022-04-22 11:49:00|||||||||1
1650628150000|2022-04-22 11:49:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|116
1650628170000|2022-04-22 11:49:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|53
1650628180000|2022-04-22 11:49:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|2
1650628190000|2022-04-22 11:49:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|19
1650628200000|2022-04-22 11:50:00|||||||||1
1650628210000|2022-04-22 11:50:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|15
1650628220000|2022-04-22 11:50:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|10
1650628230000|2022-04-22 11:50:30|||||||||4
1650628240000|2022-04-22 11:50:40|||||||||12
1650628250000|2022-04-22 11:50:50|||||||||5
1650628270000|2022-04-22 11:51:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1650628280000|2022-04-22 11:51:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1650628290000|2022-04-22 11:51:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|66
1650628300000|2022-04-22 11:51:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|18
1650628310000|2022-04-22 11:51:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|47
1650628320000|2022-04-22 11:52:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|20
1650628340000|2022-04-22 11:52:20|||||||||8
1650628350000|2022-04-22 11:52:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1650628380000|2022-04-22 11:53:00|||||||||14
1650628400000|2022-04-22 11:53:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|22
1650628410000|2022-04-22 11:53:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1650628420000|2022-04-22 11:53:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1650628430000|2022-04-22 11:53:50|||||||||4
1650628440000|2022-04-22 11:54:00|14022.3|14018.3|14028.6|14024.6|14028.6|14024.6|14019.2|14015.2|656
1650628450000|2022-04-22 11:54:10|||||||||187
1650628460000|2022-04-22 11:54:20|14031.7|14027.7|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|43
1650628470000|2022-04-22 11:54:30|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|201
1650628480000|2022-04-22 11:54:40|||||||||30
1650628490000|2022-04-22 11:54:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|33
1650628500000|2022-04-22 11:55:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1650628510000|2022-04-22 11:55:10|||||||||2
1650628520000|2022-04-22 11:55:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|37
1650628530000|2022-04-22 11:55:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|46
1650628540000|2022-04-22 11:55:40|||||||||3
1650628550000|2022-04-22 11:55:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|19
1650628560000|2022-04-22 11:56:00|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|25
1650628580000|2022-04-22 11:56:20|||||||||1
1650628590000|2022-04-22 11:56:30|||||||||5
1650628600000|2022-04-22 11:56:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1650628610000|2022-04-22 11:56:50|||||||||8
1650628620000|2022-04-22 11:57:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|55
1650628630000|2022-04-22 11:57:10|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|21
1650628640000|2022-04-22 11:57:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|18
1650628650000|2022-04-22 11:57:30|||||||||1
1650628660000|2022-04-22 11:57:40|||||||||58
1650628670000|2022-04-22 11:57:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|23
1650628680000|2022-04-22 11:58:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|14
1650628720000|2022-04-22 11:58:40|||||||||5
1650628750000|2022-04-22 11:59:10|||||||||1
1650628760000|2022-04-22 11:59:20|||||||||5
1650628770000|2022-04-22 11:59:30|||||||||4
1650628780000|2022-04-22 11:59:40|14031.7|14027.7|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|187
1650628790000|2022-04-22 11:59:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|14
1650628800000|2022-04-22 12:00:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|12
1650628810000|2022-04-22 12:00:10|||||||||3
1650628820000|2022-04-22 12:00:20|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|25
1650628830000|2022-04-22 12:00:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|11
1650628840000|2022-04-22 12:00:40|||||||||23
1650628850000|2022-04-22 12:00:50|||||||||7
1650628870000|2022-04-22 12:01:10|14028.6|14024.6|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|40
1650628880000|2022-04-22 12:01:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|0
1650628910000|2022-04-22 12:01:50|||||||||5
1650628920000|2022-04-22 12:02:00|||||||||14
1650628930000|2022-04-22 12:02:10|||||||||5
1650628940000|2022-04-22 12:02:20|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|33
1650628950000|2022-04-22 12:02:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|24
1650628960000|2022-04-22 12:02:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|22
1650628970000|2022-04-22 12:02:50|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|54
1650628980000|2022-04-22 12:03:00|||||||||1
1650628990000|2022-04-22 12:03:10|||||||||2
1650629000000|2022-04-22 12:03:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|43
1650629010000|2022-04-22 12:03:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|40
1650629020000|2022-04-22 12:03:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|57
1650629030000|2022-04-22 12:03:50|||||||||106
1650629040000|2022-04-22 12:04:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|3
1650629050000|2022-04-22 12:04:10|||||||||25
1650629060000|2022-04-22 12:04:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1650629070000|2022-04-22 12:04:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|24
1650629080000|2022-04-22 12:04:40|||||||||4
1650629090000|2022-04-22 12:04:50|||||||||2
1650629100000|2022-04-22 12:05:00|||||||||11
1650629110000|2022-04-22 12:05:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|4
1650629130000|2022-04-22 12:05:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|73
1650629140000|2022-04-22 12:05:40|||||||||40
1650629150000|2022-04-22 12:05:50|||||||||1
1650629160000|2022-04-22 12:06:00|||||||||1
1650629170000|2022-04-22 12:06:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1650629200000|2022-04-22 12:06:40|||||||||1
1650629210000|2022-04-22 12:06:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|79
1650629220000|2022-04-22 12:07:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|28
1650629230000|2022-04-22 12:07:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|19
1650629240000|2022-04-22 12:07:20|||||||||55
1650629250000|2022-04-22 12:07:30|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|70
1650629260000|2022-04-22 12:07:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1650629300000|2022-04-22 12:08:20|||||||||3
1650629320000|2022-04-22 12:08:40|||||||||7
1650629330000|2022-04-22 12:08:50|||||||||26
1650629350000|2022-04-22 12:09:10|||||||||5
1650629370000|2022-04-22 12:09:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1650629380000|2022-04-22 12:09:40|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|69
1650629410000|2022-04-22 12:10:10|||||||||106
1650629420000|2022-04-22 12:10:20|||||||||9
1650629430000|2022-04-22 12:10:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|90
1650629440000|2022-04-22 12:10:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|52
1650629450000|2022-04-22 12:10:50|||||||||5
1650629460000|2022-04-22 12:11:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|30
1650629470000|2022-04-22 12:11:10|||||||||7
1650629480000|2022-04-22 12:11:20|||||||||1
1650629490000|2022-04-22 12:11:30|||||||||5
1650629500000|2022-04-22 12:11:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|100
1650629510000|2022-04-22 12:11:50|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|34
1650629520000|2022-04-22 12:12:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|41
1650629530000|2022-04-22 12:12:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1650629540000|2022-04-22 12:12:20|||||||||7
1650629550000|2022-04-22 12:12:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|26
1650629560000|2022-04-22 12:12:40|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|34
1650629580000|2022-04-22 12:13:00|||||||||1
1650629590000|2022-04-22 12:13:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|16
1650629600000|2022-04-22 12:13:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650629610000|2022-04-22 12:13:30|||||||||27
1650629620000|2022-04-22 12:13:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|70
1650629630000|2022-04-22 12:13:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|27
1650629640000|2022-04-22 12:14:00|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|56
1650629650000|2022-04-22 12:14:10|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|64
1650629660000|2022-04-22 12:14:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|50
1650629670000|2022-04-22 12:14:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|16
1650629680000|2022-04-22 12:14:40|||||||||1
1650629690000|2022-04-22 12:14:50|||||||||13
1650629700000|2022-04-22 12:15:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|75
1650629710000|2022-04-22 12:15:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|50
1650629720000|2022-04-22 12:15:20|||||||||46
1650629730000|2022-04-22 12:15:30|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|62
1650629740000|2022-04-22 12:15:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|71
1650629750000|2022-04-22 12:15:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650629760000|2022-04-22 12:16:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|39
1650629770000|2022-04-22 12:16:10|||||||||11
1650629780000|2022-04-22 12:16:20|14011.4|14007.4|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|8
1650629790000|2022-04-22 12:16:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650629800000|2022-04-22 12:16:40|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|20
1650629810000|2022-04-22 12:16:50|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14006.7|14002.7|44
1650629820000|2022-04-22 12:17:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14006.7|14002.7|110
1650629830000|2022-04-22 12:17:10|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|14
1650629840000|2022-04-22 12:17:20|||||||||5
1650629850000|2022-04-22 12:17:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1650629860000|2022-04-22 12:17:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|13
1650629870000|2022-04-22 12:17:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|334
1650629880000|2022-04-22 12:18:00|14012.9|14008.9|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|120
1650629890000|2022-04-22 12:18:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|58
1650629900000|2022-04-22 12:18:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|13
1650629910000|2022-04-22 12:18:30|14011.4|14007.4|14006.7|14002.7|14012.9|14008.9|14006.7|14002.7|32
1650629920000|2022-04-22 12:18:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|41
1650629930000|2022-04-22 12:18:50|||||||||4
1650629940000|2022-04-22 12:19:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|46
1650629950000|2022-04-22 12:19:10|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|143
1650629960000|2022-04-22 12:19:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|20
1650629970000|2022-04-22 12:19:30|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|56
1650629980000|2022-04-22 12:19:40|13994.2|13990.2|13991.1|13987.1|13997.3|13993.3|13991.1|13987.1|35
1650629990000|2022-04-22 12:19:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13991.1|13987.1|108
1650630000000|2022-04-22 12:20:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13991.1|13987.1|131
1650630010000|2022-04-22 12:20:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|57
1650630020000|2022-04-22 12:20:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|28
1650630030000|2022-04-22 12:20:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14003.6|13999.6|75
1650630040000|2022-04-22 12:20:40|14009.8|14005.8|14012.9|14008.9|14016.1|14012.1|14009.8|14005.8|110
1650630050000|2022-04-22 12:20:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|84
1650630060000|2022-04-22 12:21:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14009.8|14005.8|113
1650630070000|2022-04-22 12:21:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|23
1650630080000|2022-04-22 12:21:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|81
1650630090000|2022-04-22 12:21:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|62
1650630100000|2022-04-22 12:21:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|44
1650630110000|2022-04-22 12:21:50|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|25
1650630120000|2022-04-22 12:22:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|96
1650630130000|2022-04-22 12:22:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|176
1650630140000|2022-04-22 12:22:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|100
1650630150000|2022-04-22 12:22:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|69
1650630160000|2022-04-22 12:22:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|44
1650630170000|2022-04-22 12:22:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|60
1650630180000|2022-04-22 12:23:00|14031.7|14027.7|14037.9|14033.9|14037.9|14033.9|14031.7|14027.7|74
1650630190000|2022-04-22 12:23:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|22
1650630200000|2022-04-22 12:23:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|39
1650630210000|2022-04-22 12:23:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|107
1650630220000|2022-04-22 12:23:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|33
1650630230000|2022-04-22 12:23:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|24
1650630240000|2022-04-22 12:24:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|23
1650630250000|2022-04-22 12:24:10|||||||||40
1650630260000|2022-04-22 12:24:20|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|44
1650630270000|2022-04-22 12:24:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|71
1650630280000|2022-04-22 12:24:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1650630290000|2022-04-22 12:24:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|43
1650630300000|2022-04-22 12:25:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|175
1650630310000|2022-04-22 12:25:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|52
1650630320000|2022-04-22 12:25:20|||||||||6
1650630330000|2022-04-22 12:25:30|||||||||2
1650630340000|2022-04-22 12:25:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|38
1650630350000|2022-04-22 12:25:50|||||||||44
1650630360000|2022-04-22 12:26:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|59
1650630370000|2022-04-22 12:26:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|34
1650630380000|2022-04-22 12:26:20|||||||||2
1650630390000|2022-04-22 12:26:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650630400000|2022-04-22 12:26:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|41
1650630410000|2022-04-22 12:26:50|||||||||14
1650630420000|2022-04-22 12:27:00|||||||||27
1650630430000|2022-04-22 12:27:10|||||||||73
1650630440000|2022-04-22 12:27:20|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|62
1650630450000|2022-04-22 12:27:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|17
1650630460000|2022-04-22 12:27:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|87
1650630470000|2022-04-22 12:27:50|14047.3|14043.3|14044.2|14040.2|14050.4|14046.4|14044.2|14040.2|55
1650630480000|2022-04-22 12:28:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|118
1650630490000|2022-04-22 12:28:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|14
1650630500000|2022-04-22 12:28:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|129
1650630510000|2022-04-22 12:28:30|||||||||15
1650630520000|2022-04-22 12:28:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|23
1650630530000|2022-04-22 12:28:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1650630540000|2022-04-22 12:29:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|77
1650630550000|2022-04-22 12:29:10|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|21
1650630560000|2022-04-22 12:29:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1650630570000|2022-04-22 12:29:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|42
1650630580000|2022-04-22 12:29:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|51
1650630590000|2022-04-22 12:29:50|14050.4|14046.4|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|40
1650630600000|2022-04-22 12:30:00|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|26
1650630610000|2022-04-22 12:30:10|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|24
1650630620000|2022-04-22 12:30:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|85
1650630630000|2022-04-22 12:30:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1650630650000|2022-04-22 12:30:50|14056.7|14052.7|14050.4|14046.4|14056.7|14052.7|14050.4|14046.4|129
1650630660000|2022-04-22 12:31:00|14047.3|14043.3|14044.2|14040.2|14050.4|14046.4|14044.2|14040.2|119
1650630670000|2022-04-22 12:31:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|50
1650630680000|2022-04-22 12:31:20|||||||||11
1650630690000|2022-04-22 12:31:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|98
1650630700000|2022-04-22 12:31:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|291
1650630710000|2022-04-22 12:31:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|88
1650630720000|2022-04-22 12:32:00|||||||||8
1650630730000|2022-04-22 12:32:10|||||||||47
1650630740000|2022-04-22 12:32:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|61
1650630750000|2022-04-22 12:32:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|16
1650630760000|2022-04-22 12:32:40|||||||||5
1650630770000|2022-04-22 12:32:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|35
1650630780000|2022-04-22 12:33:00|||||||||26
1650630800000|2022-04-22 12:33:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650630810000|2022-04-22 12:33:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|104
1650630820000|2022-04-22 12:33:40|||||||||26
1650630830000|2022-04-22 12:33:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|59
1650630840000|2022-04-22 12:34:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|51
1650630850000|2022-04-22 12:34:10|||||||||15
1650630860000|2022-04-22 12:34:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|104
1650630870000|2022-04-22 12:34:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1650630880000|2022-04-22 12:34:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|245
1650630890000|2022-04-22 12:34:50|||||||||91
1650630900000|2022-04-22 12:35:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|107
1650630910000|2022-04-22 12:35:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14031.7|14027.7|107
1650630920000|2022-04-22 12:35:20|||||||||5
1650630930000|2022-04-22 12:35:30|14036.4|14032.4|14031.7|14027.7|14036.4|14032.4|14031.7|14027.7|24
1650630940000|2022-04-22 12:35:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650630950000|2022-04-22 12:35:50|||||||||5
1650630960000|2022-04-22 12:36:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|21
1650630970000|2022-04-22 12:36:10|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|33
1650630990000|2022-04-22 12:36:30|||||||||2
1650631000000|2022-04-22 12:36:40|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|43
1650631010000|2022-04-22 12:36:50|||||||||1
1650631020000|2022-04-22 12:37:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|77
1650631030000|2022-04-22 12:37:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|67
1650631040000|2022-04-22 12:37:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|13
1650631050000|2022-04-22 12:37:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650631060000|2022-04-22 12:37:40|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|33
1650631070000|2022-04-22 12:37:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650631080000|2022-04-22 12:38:00|||||||||6
1650631090000|2022-04-22 12:38:10|||||||||9
1650631100000|2022-04-22 12:38:20|||||||||1
1650631110000|2022-04-22 12:38:30|||||||||10
1650631130000|2022-04-22 12:38:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|23
1650631140000|2022-04-22 12:39:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|52
1650631150000|2022-04-22 12:39:10|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|233
1650631160000|2022-04-22 12:39:20|||||||||8
1650631170000|2022-04-22 12:39:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|50
1650631180000|2022-04-22 12:39:40|||||||||105
1650631190000|2022-04-22 12:39:50|||||||||36
1650631200000|2022-04-22 12:40:00|||||||||5
1650631210000|2022-04-22 12:40:10|||||||||5
1650631220000|2022-04-22 12:40:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|19
1650631230000|2022-04-22 12:40:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|50
1650631240000|2022-04-22 12:40:40|||||||||2
1650631250000|2022-04-22 12:40:50|||||||||1
1650631260000|2022-04-22 12:41:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|50
1650631270000|2022-04-22 12:41:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|21
1650631280000|2022-04-22 12:41:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1650631290000|2022-04-22 12:41:30|||||||||1
1650631300000|2022-04-22 12:41:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1650631320000|2022-04-22 12:42:00|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14041.1|14037.1|77
1650631330000|2022-04-22 12:42:10|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|3
1650631340000|2022-04-22 12:42:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|45
1650631350000|2022-04-22 12:42:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|27
1650631360000|2022-04-22 12:42:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|38
1650631370000|2022-04-22 12:42:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650631380000|2022-04-22 12:43:00|||||||||1
1650631390000|2022-04-22 12:43:10|||||||||26
1650631400000|2022-04-22 12:43:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|21
1650631410000|2022-04-22 12:43:30|||||||||8
1650631420000|2022-04-22 12:43:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|134
1650631430000|2022-04-22 12:43:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650631440000|2022-04-22 12:44:00|||||||||50
1650631450000|2022-04-22 12:44:10|||||||||9
1650631460000|2022-04-22 12:44:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|21
1650631470000|2022-04-22 12:44:30|||||||||25
1650631480000|2022-04-22 12:44:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|24
1650631490000|2022-04-22 12:44:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|20
1650631500000|2022-04-22 12:45:00|||||||||27
1650631520000|2022-04-22 12:45:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1650631530000|2022-04-22 12:45:30|||||||||4
1650631540000|2022-04-22 12:45:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|81
1650631550000|2022-04-22 12:45:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|27
1650631560000|2022-04-22 12:46:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|42
1650631570000|2022-04-22 12:46:10|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|62
1650631580000|2022-04-22 12:46:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|72
1650631590000|2022-04-22 12:46:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|106
1650631600000|2022-04-22 12:46:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|28
1650631610000|2022-04-22 12:46:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|21
1650631620000|2022-04-22 12:47:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|56
1650631630000|2022-04-22 12:47:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|70
1650631640000|2022-04-22 12:47:20|||||||||51
1650631650000|2022-04-22 12:47:30|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|83
1650631660000|2022-04-22 12:47:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|31
1650631670000|2022-04-22 12:47:50|||||||||51
1650631680000|2022-04-22 12:48:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|61
1650631690000|2022-04-22 12:48:10|14022.3|14018.3|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|66
1650631700000|2022-04-22 12:48:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1650631710000|2022-04-22 12:48:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|17
1650631720000|2022-04-22 12:48:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|32
1650631730000|2022-04-22 12:48:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|31
1650631740000|2022-04-22 12:49:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|39
1650631750000|2022-04-22 12:49:10|14019.2|14015.2|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|92
1650631760000|2022-04-22 12:49:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1650631770000|2022-04-22 12:49:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|68
1650631780000|2022-04-22 12:49:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|35
1650631790000|2022-04-22 12:49:50|||||||||10
1650631800000|2022-04-22 12:50:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|74
1650631810000|2022-04-22 12:50:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|38
1650631820000|2022-04-22 12:50:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|27
1650631830000|2022-04-22 12:50:30|||||||||3
1650631840000|2022-04-22 12:50:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14028.6|14024.6|128
1650631850000|2022-04-22 12:50:50|14031.7|14027.7|14028.6|14024.6|14034.8|14030.8|14028.6|14024.6|49
1650631860000|2022-04-22 12:51:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|43
1650631870000|2022-04-22 12:51:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|60
1650631880000|2022-04-22 12:51:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|354
1650631890000|2022-04-22 12:51:30|14031.7|14027.7|14025.4|14021.4|14033.3|14029.3|14025.4|14021.4|88
1650631900000|2022-04-22 12:51:40|||||||||40
1650631910000|2022-04-22 12:51:50|||||||||3
1650631920000|2022-04-22 12:52:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|90
1650631930000|2022-04-22 12:52:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1650631940000|2022-04-22 12:52:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|26
1650631950000|2022-04-22 12:52:30|14014.5|14010.5|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|58
1650631960000|2022-04-22 12:52:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|20
1650631970000|2022-04-22 12:52:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|17
1650631980000|2022-04-22 12:53:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|22
1650631990000|2022-04-22 12:53:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|46
1650632000000|2022-04-22 12:53:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|4
1650632010000|2022-04-22 12:53:30|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|40
1650632020000|2022-04-22 12:53:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|21
1650632030000|2022-04-22 12:53:50|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|18
1650632040000|2022-04-22 12:54:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|19
1650632050000|2022-04-22 12:54:10|||||||||7
1650632060000|2022-04-22 12:54:20|||||||||1
1650632070000|2022-04-22 12:54:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|53
1650632080000|2022-04-22 12:54:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|14
1650632090000|2022-04-22 12:54:50|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|29
1650632100000|2022-04-22 12:55:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|29
1650632110000|2022-04-22 12:55:10|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|51
1650632120000|2022-04-22 12:55:20|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|23
1650632130000|2022-04-22 12:55:30|||||||||13
1650632140000|2022-04-22 12:55:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|66
1650632150000|2022-04-22 12:55:50|14028.6|14024.6|14025.4|14021.4|14030.1|14026.1|14025.4|14021.4|38
1650632160000|2022-04-22 12:56:00|14028.6|14024.6|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|59
1650632170000|2022-04-22 12:56:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|88
1650632190000|2022-04-22 12:56:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|81
1650632200000|2022-04-22 12:56:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1650632210000|2022-04-22 12:56:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|61
1650632220000|2022-04-22 12:57:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|49
1650632230000|2022-04-22 12:57:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1650632240000|2022-04-22 12:57:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|16
1650632250000|2022-04-22 12:57:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|28
1650632260000|2022-04-22 12:57:40|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|124
1650632270000|2022-04-22 12:57:50|||||||||7
1650632280000|2022-04-22 12:58:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|60
1650632290000|2022-04-22 12:58:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|8
1650632300000|2022-04-22 12:58:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1650632310000|2022-04-22 12:58:30|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|13
1650632320000|2022-04-22 12:58:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|21
1650632330000|2022-04-22 12:58:50|||||||||14
1650632350000|2022-04-22 12:59:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1650632360000|2022-04-22 12:59:20|||||||||101
1650632370000|2022-04-22 12:59:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|312
1650632380000|2022-04-22 12:59:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|59
1650632390000|2022-04-22 12:59:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|106
1650632400000|2022-04-22 13:00:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|52
1650632410000|2022-04-22 13:00:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|74
1650632420000|2022-04-22 13:00:20|||||||||16
1650632430000|2022-04-22 13:00:30|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|27
1650632440000|2022-04-22 13:00:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|22
1650632450000|2022-04-22 13:00:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|11
1650632460000|2022-04-22 13:01:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|25
1650632490000|2022-04-22 13:01:30|||||||||14
1650632500000|2022-04-22 13:01:40|||||||||2
1650632520000|2022-04-22 13:02:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|14
1650632530000|2022-04-22 13:02:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|51
1650632540000|2022-04-22 13:02:20|||||||||6
1650632550000|2022-04-22 13:02:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1650632560000|2022-04-22 13:02:40|||||||||2
1650632570000|2022-04-22 13:02:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|38
1650632580000|2022-04-22 13:03:00|||||||||81
1650632590000|2022-04-22 13:03:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|111
1650632600000|2022-04-22 13:03:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1650632610000|2022-04-22 13:03:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|13
1650632620000|2022-04-22 13:03:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|18
1650632630000|2022-04-22 13:03:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|19
1650632640000|2022-04-22 13:04:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|168
1650632650000|2022-04-22 13:04:10|||||||||1
1650632660000|2022-04-22 13:04:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|13
1650632670000|2022-04-22 13:04:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|49
1650632680000|2022-04-22 13:04:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|41
1650632690000|2022-04-22 13:04:50|||||||||18
1650632700000|2022-04-22 13:05:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|38
1650632710000|2022-04-22 13:05:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|35
1650632720000|2022-04-22 13:05:20|||||||||4
1650632740000|2022-04-22 13:05:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|42
1650632750000|2022-04-22 13:05:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|31
1650632770000|2022-04-22 13:06:10|||||||||18
1650632780000|2022-04-22 13:06:20|||||||||5
1650632800000|2022-04-22 13:06:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|25
1650632810000|2022-04-22 13:06:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|9
1650632820000|2022-04-22 13:07:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|13
1650632830000|2022-04-22 13:07:10|14012.9|14008.9|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|77
1650632840000|2022-04-22 13:07:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1650632850000|2022-04-22 13:07:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|5
1650632860000|2022-04-22 13:07:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|97
1650632870000|2022-04-22 13:07:50|||||||||20
1650632880000|2022-04-22 13:08:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|88
1650632890000|2022-04-22 13:08:10|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|35
1650632900000|2022-04-22 13:08:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1650632910000|2022-04-22 13:08:30|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|79
1650632920000|2022-04-22 13:08:40|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|48
1650632930000|2022-04-22 13:08:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|80
1650632940000|2022-04-22 13:09:00|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14003.6|13999.6|27
1650632950000|2022-04-22 13:09:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1650632960000|2022-04-22 13:09:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|34
1650632970000|2022-04-22 13:09:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|22
1650632980000|2022-04-22 13:09:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|36
1650632990000|2022-04-22 13:09:50|||||||||3
1650633000000|2022-04-22 13:10:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|39
1650633010000|2022-04-22 13:10:10|||||||||4
1650633020000|2022-04-22 13:10:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1650633040000|2022-04-22 13:10:40|||||||||1
1650633050000|2022-04-22 13:10:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|12
1650633060000|2022-04-22 13:11:00|||||||||1
1650633070000|2022-04-22 13:11:10|||||||||34
1650633090000|2022-04-22 13:11:30|||||||||30
1650633100000|2022-04-22 13:11:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|13
1650633120000|2022-04-22 13:12:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|36
1650633130000|2022-04-22 13:12:10|||||||||1
1650633140000|2022-04-22 13:12:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|107
1650633150000|2022-04-22 13:12:30|14006.7|14002.7|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|149
1650633160000|2022-04-22 13:12:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|85
1650633170000|2022-04-22 13:12:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1650633180000|2022-04-22 13:13:00|||||||||40
1650633190000|2022-04-22 13:13:10|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|41
1650633200000|2022-04-22 13:13:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|42
1650633210000|2022-04-22 13:13:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|28
1650633220000|2022-04-22 13:13:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|85
1650633230000|2022-04-22 13:13:50|||||||||27
1650633240000|2022-04-22 13:14:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|76
1650633250000|2022-04-22 13:14:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1650633260000|2022-04-22 13:14:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|51
1650633270000|2022-04-22 13:14:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1650633280000|2022-04-22 13:14:40|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|34
1650633290000|2022-04-22 13:14:50|14005.1|14001.1|14008.3|14004.3|14008.3|14004.3|14005.1|14001.1|47
1650633300000|2022-04-22 13:15:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|13
1650633310000|2022-04-22 13:15:10|||||||||1
1650633320000|2022-04-22 13:15:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|20
1650633330000|2022-04-22 13:15:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|3
1650633350000|2022-04-22 13:15:50|||||||||38
1650633360000|2022-04-22 13:16:00|||||||||1
1650633370000|2022-04-22 13:16:10|||||||||37
1650633380000|2022-04-22 13:16:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|76
1650633390000|2022-04-22 13:16:30|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|25
1650633400000|2022-04-22 13:16:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|31
1650633420000|2022-04-22 13:17:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|36
1650633430000|2022-04-22 13:17:10|||||||||32
1650633440000|2022-04-22 13:17:20|||||||||2
1650633450000|2022-04-22 13:17:30|14000.4|13996.4|14000.4|13996.4|14002|13998|13997.3|13993.3|21
1650633460000|2022-04-22 13:17:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1650633470000|2022-04-22 13:17:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|29
1650633480000|2022-04-22 13:18:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|113
1650633490000|2022-04-22 13:18:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1650633500000|2022-04-22 13:18:20|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|42
1650633510000|2022-04-22 13:18:30|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|129
1650633520000|2022-04-22 13:18:40|13998.9|13994.9|13994.2|13990.2|13998.9|13994.9|13994.2|13990.2|15
1650633530000|2022-04-22 13:18:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1650633550000|2022-04-22 13:19:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|97
1650633560000|2022-04-22 13:19:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|30
1650633570000|2022-04-22 13:19:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|23
1650633580000|2022-04-22 13:19:40|||||||||4
1650633590000|2022-04-22 13:19:50|||||||||1
1650633600000|2022-04-22 13:20:00|14003.6|13999.6|14009.8|14005.8|14009.8|14005.8|14003.6|13999.6|113
1650633610000|2022-04-22 13:20:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|3
1650633620000|2022-04-22 13:20:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|68
1650633650000|2022-04-22 13:20:50|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|36
1650633660000|2022-04-22 13:21:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|33
1650633670000|2022-04-22 13:21:10|||||||||12
1650633680000|2022-04-22 13:21:20|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|12
1650633690000|2022-04-22 13:21:30|||||||||1
1650633700000|2022-04-22 13:21:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|51
1650633710000|2022-04-22 13:21:50|||||||||1
1650633720000|2022-04-22 13:22:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|40
1650633730000|2022-04-22 13:22:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|6
1650633740000|2022-04-22 13:22:20|13991.1|13987.1|13994.2|13990.2|13997.3|13993.3|13991.1|13987.1|43
1650633750000|2022-04-22 13:22:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|18
1650633760000|2022-04-22 13:22:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|66
1650633770000|2022-04-22 13:22:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|25
1650633780000|2022-04-22 13:23:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|58
1650633790000|2022-04-22 13:23:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|55
1650633800000|2022-04-22 13:23:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|78
1650633810000|2022-04-22 13:23:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|12
1650633820000|2022-04-22 13:23:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|13
1650633830000|2022-04-22 13:23:50|14006.7|14002.7|14002|13998|14006.7|14002.7|14002|13998|25
1650633840000|2022-04-22 13:24:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|23
1650633850000|2022-04-22 13:24:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|30
1650633860000|2022-04-22 13:24:20|||||||||2
1650633870000|2022-04-22 13:24:30|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|67
1650633880000|2022-04-22 13:24:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14
1650633890000|2022-04-22 13:24:50|||||||||10
1650633900000|2022-04-22 13:25:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|3
1650633910000|2022-04-22 13:25:10|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|10
1650633920000|2022-04-22 13:25:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|26
1650633930000|2022-04-22 13:25:30|||||||||17
1650633950000|2022-04-22 13:25:50|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|3
1650633970000|2022-04-22 13:26:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1650633980000|2022-04-22 13:26:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|21
1650633990000|2022-04-22 13:26:30|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|15
1650634000000|2022-04-22 13:26:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|36
1650634010000|2022-04-22 13:26:50|14000.4|13996.4|14006.7|14002.7|14006.7|14002.7|14000.4|13996.4|39
1650634030000|2022-04-22 13:27:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|12
1650634040000|2022-04-22 13:27:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|17
1650634050000|2022-04-22 13:27:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|21
1650634060000|2022-04-22 13:27:40|||||||||3
1650634080000|2022-04-22 13:28:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1650634090000|2022-04-22 13:28:10|||||||||4
1650634100000|2022-04-22 13:28:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|65
1650634110000|2022-04-22 13:28:30|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|36
1650634120000|2022-04-22 13:28:40|||||||||20
1650634130000|2022-04-22 13:28:50|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|28
1650634140000|2022-04-22 13:29:00|||||||||6
1650634150000|2022-04-22 13:29:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|138
1650634160000|2022-04-22 13:29:20|||||||||59
1650634170000|2022-04-22 13:29:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1650634180000|2022-04-22 13:29:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|64
1650634190000|2022-04-22 13:29:50|||||||||61
1650634200000|2022-04-22 13:30:00|||||||||75
1650634210000|2022-04-22 13:30:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|64
1650634220000|2022-04-22 13:30:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|104
1650634230000|2022-04-22 13:30:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|117
1650634240000|2022-04-22 13:30:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|45
1650634250000|2022-04-22 13:30:50|||||||||29
1650634260000|2022-04-22 13:31:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13987.9|13983.9|22
1650634270000|2022-04-22 13:31:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|37
1650634280000|2022-04-22 13:31:20|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|55
1650634290000|2022-04-22 13:31:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1650634300000|2022-04-22 13:31:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|38
1650634310000|2022-04-22 13:31:50|||||||||13
1650634320000|2022-04-22 13:32:00|||||||||26
1650634330000|2022-04-22 13:32:10|||||||||13
1650634340000|2022-04-22 13:32:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|36
1650634350000|2022-04-22 13:32:30|||||||||14
1650634360000|2022-04-22 13:32:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|53
1650634370000|2022-04-22 13:32:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|111
1650634380000|2022-04-22 13:33:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|64
1650634390000|2022-04-22 13:33:10|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|52
1650634400000|2022-04-22 13:33:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1650634410000|2022-04-22 13:33:30|||||||||6
1650634420000|2022-04-22 13:33:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|28
1650634430000|2022-04-22 13:33:50|14000.4|13996.4|14003.6|13999.6|14006.7|14002.7|14000.4|13996.4|114
1650634440000|2022-04-22 13:34:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|64
1650634450000|2022-04-22 13:34:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|20
1650634460000|2022-04-22 13:34:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|41
1650634470000|2022-04-22 13:34:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|11
1650634480000|2022-04-22 13:34:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1650634490000|2022-04-22 13:34:50|14003.6|13999.6|13997.3|13993.3|14003.6|13999.6|13997.3|13993.3|39
1650634500000|2022-04-22 13:35:00|14000.4|13996.4|13994.2|13990.2|14000.4|13996.4|13994.2|13990.2|23
1650634510000|2022-04-22 13:35:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|61
1650634520000|2022-04-22 13:35:20|||||||||11
1650634530000|2022-04-22 13:35:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1650634550000|2022-04-22 13:35:50|14003.6|13999.6|13998.9|13994.9|14003.6|13999.6|13997.3|13993.3|89
1650634560000|2022-04-22 13:36:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|22
1650634580000|2022-04-22 13:36:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|8
1650634590000|2022-04-22 13:36:30|||||||||6
1650634600000|2022-04-22 13:36:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|31
1650634610000|2022-04-22 13:36:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|22
1650634620000|2022-04-22 13:37:00|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|55
1650634630000|2022-04-22 13:37:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|34
1650634640000|2022-04-22 13:37:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|43
1650634650000|2022-04-22 13:37:30|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|27
1650634660000|2022-04-22 13:37:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|129
1650634670000|2022-04-22 13:37:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|49
1650634680000|2022-04-22 13:38:00|||||||||6
1650634690000|2022-04-22 13:38:10|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|28
1650634700000|2022-04-22 13:38:20|||||||||14
1650634710000|2022-04-22 13:38:30|14003.6|13999.6|14002|13998|14003.6|13999.6|14000.4|13996.4|128
1650634720000|2022-04-22 13:38:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|56
1650634730000|2022-04-22 13:38:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|59
1650634740000|2022-04-22 13:39:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|63
1650634750000|2022-04-22 13:39:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|65
1650634760000|2022-04-22 13:39:20|14002|13998|14000.4|13996.4|14003.6|13999.6|13997.3|13993.3|183
1650634770000|2022-04-22 13:39:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|43
1650634780000|2022-04-22 13:39:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|80
1650634790000|2022-04-22 13:39:50|||||||||25
1650634800000|2022-04-22 13:40:00|||||||||17
1650634810000|2022-04-22 13:40:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|144
1650634820000|2022-04-22 13:40:20|||||||||2
1650634830000|2022-04-22 13:40:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|23
1650634850000|2022-04-22 13:40:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|41
1650634860000|2022-04-22 13:41:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|39
1650634870000|2022-04-22 13:41:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|109
1650634880000|2022-04-22 13:41:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|133
1650634900000|2022-04-22 13:41:40|||||||||2
1650634910000|2022-04-22 13:41:50|||||||||4
1650634920000|2022-04-22 13:42:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|93
1650634930000|2022-04-22 13:42:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|22
1650634940000|2022-04-22 13:42:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|77
1650634950000|2022-04-22 13:42:30|||||||||16
1650634960000|2022-04-22 13:42:40|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|87
1650634970000|2022-04-22 13:42:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|73
1650634980000|2022-04-22 13:43:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|14
1650634990000|2022-04-22 13:43:10|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|96
1650635000000|2022-04-22 13:43:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|32
1650635010000|2022-04-22 13:43:30|||||||||42
1650635020000|2022-04-22 13:43:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|64
1650635030000|2022-04-22 13:43:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|26
1650635040000|2022-04-22 13:44:00|||||||||9
1650635050000|2022-04-22 13:44:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|92
1650635060000|2022-04-22 13:44:20|||||||||9
1650635070000|2022-04-22 13:44:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|22
1650635080000|2022-04-22 13:44:40|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|124
1650635090000|2022-04-22 13:44:50|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|17
1650635100000|2022-04-22 13:45:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|82
1650635110000|2022-04-22 13:45:10|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|47
1650635120000|2022-04-22 13:45:20|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|142
1650635130000|2022-04-22 13:45:30|14022.3|14018.3|14028.6|14024.6|14028.6|14024.6|14022.3|14018.3|33
1650635140000|2022-04-22 13:45:40|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|98
1650635150000|2022-04-22 13:45:50|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|90
1650635160000|2022-04-22 13:46:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|33
1650635170000|2022-04-22 13:46:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|107
1650635180000|2022-04-22 13:46:20|14019.2|14015.2|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|31
1650635190000|2022-04-22 13:46:30|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|93
1650635200000|2022-04-22 13:46:40|14019.2|14015.2|14025.4|14021.4|14025.4|14021.4|14016.1|14012.1|174
1650635210000|2022-04-22 13:46:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|80
1650635220000|2022-04-22 13:47:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|40
1650635230000|2022-04-22 13:47:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|27
1650635240000|2022-04-22 13:47:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|71
1650635250000|2022-04-22 13:47:30|||||||||20
1650635260000|2022-04-22 13:47:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|47
1650635270000|2022-04-22 13:47:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|49
1650635280000|2022-04-22 13:48:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|92
1650635290000|2022-04-22 13:48:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|48
1650635300000|2022-04-22 13:48:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|43
1650635310000|2022-04-22 13:48:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|140
1650635320000|2022-04-22 13:48:40|14028.6|14024.6|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|53
1650635330000|2022-04-22 13:48:50|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|137
1650635340000|2022-04-22 13:49:00|||||||||72
1650635350000|2022-04-22 13:49:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|49
1650635360000|2022-04-22 13:49:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|62
1650635370000|2022-04-22 13:49:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|34
1650635380000|2022-04-22 13:49:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|25
1650635390000|2022-04-22 13:49:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1650635400000|2022-04-22 13:50:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|29
1650635410000|2022-04-22 13:50:10|||||||||6
1650635420000|2022-04-22 13:50:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|12
1650635430000|2022-04-22 13:50:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|60
1650635440000|2022-04-22 13:50:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|70
1650635450000|2022-04-22 13:50:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|37
1650635460000|2022-04-22 13:51:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|27
1650635470000|2022-04-22 13:51:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|18
1650635480000|2022-04-22 13:51:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|36
1650635490000|2022-04-22 13:51:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|60
1650635500000|2022-04-22 13:51:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|78
1650635510000|2022-04-22 13:51:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|40
1650635520000|2022-04-22 13:52:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|42
1650635530000|2022-04-22 13:52:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|37
1650635540000|2022-04-22 13:52:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|85
1650635550000|2022-04-22 13:52:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|57
1650635560000|2022-04-22 13:52:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|13
1650635570000|2022-04-22 13:52:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|204
1650635580000|2022-04-22 13:53:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|15
1650635590000|2022-04-22 13:53:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|95
1650635600000|2022-04-22 13:53:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|101
1650635610000|2022-04-22 13:53:30|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|54
1650635620000|2022-04-22 13:53:40|||||||||188
1650635630000|2022-04-22 13:53:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|43
1650635640000|2022-04-22 13:54:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|24
1650635650000|2022-04-22 13:54:10|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|7
1650635660000|2022-04-22 13:54:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|43
1650635670000|2022-04-22 13:54:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1650635680000|2022-04-22 13:54:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|29
1650635690000|2022-04-22 13:54:50|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|58
1650635700000|2022-04-22 13:55:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|137
1650635710000|2022-04-22 13:55:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|60
1650635720000|2022-04-22 13:55:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|55
1650635730000|2022-04-22 13:55:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|30
1650635740000|2022-04-22 13:55:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|57
1650635750000|2022-04-22 13:55:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|11
1650635760000|2022-04-22 13:56:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|59
1650635770000|2022-04-22 13:56:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|88
1650635780000|2022-04-22 13:56:20|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|72
1650635790000|2022-04-22 13:56:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|27
1650635800000|2022-04-22 13:56:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|22
1650635810000|2022-04-22 13:56:50|14037.9|14033.9|14041.1|14037.1|14044.2|14040.2|14037.9|14033.9|105
1650635820000|2022-04-22 13:57:00|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14041.1|14037.1|39
1650635830000|2022-04-22 13:57:10|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|20
1650635840000|2022-04-22 13:57:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|83
1650635850000|2022-04-22 13:57:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|62
1650635860000|2022-04-22 13:57:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|91
1650635880000|2022-04-22 13:58:00|||||||||8
1650635890000|2022-04-22 13:58:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|22
1650635900000|2022-04-22 13:58:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650635910000|2022-04-22 13:58:30|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|12
1650635920000|2022-04-22 13:58:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|47
1650635930000|2022-04-22 13:58:50|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|23
1650635940000|2022-04-22 13:59:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|29
1650635950000|2022-04-22 13:59:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|296
1650635960000|2022-04-22 13:59:20|||||||||14
1650635970000|2022-04-22 13:59:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|55
1650635980000|2022-04-22 13:59:40|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|53
1650635990000|2022-04-22 13:59:50|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|4
1650636000000|2022-04-22 14:00:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|306
1650636010000|2022-04-22 14:00:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|153
1650636020000|2022-04-22 14:00:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|83
1650636030000|2022-04-22 14:00:30|14052|14048|14059.8|14055.8|14059.8|14055.8|14052|14048|279
1650636040000|2022-04-22 14:00:40|||||||||31
1650636050000|2022-04-22 14:00:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|65
1650636060000|2022-04-22 14:01:00|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14053.6|14049.6|101
1650636070000|2022-04-22 14:01:10|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|48
1650636080000|2022-04-22 14:01:20|||||||||8
1650636090000|2022-04-22 14:01:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|80
1650636100000|2022-04-22 14:01:40|||||||||151
1650636110000|2022-04-22 14:01:50|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|27
1650636120000|2022-04-22 14:02:00|||||||||158
1650636130000|2022-04-22 14:02:10|||||||||2
1650636140000|2022-04-22 14:02:20|||||||||7
1650636150000|2022-04-22 14:02:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|191
1650636160000|2022-04-22 14:02:40|||||||||15
1650636170000|2022-04-22 14:02:50|||||||||45
1650636180000|2022-04-22 14:03:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|76
1650636190000|2022-04-22 14:03:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|113
1650636200000|2022-04-22 14:03:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1650636210000|2022-04-22 14:03:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|82
1650636220000|2022-04-22 14:03:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|25
1650636230000|2022-04-22 14:03:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|108
1650636240000|2022-04-22 14:04:00|14075.4|14071.4|14081.7|14077.7|14081.7|14077.7|14075.4|14071.4|133
1650636250000|2022-04-22 14:04:10|||||||||200
1650636260000|2022-04-22 14:04:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14075.4|14071.4|135
1650636270000|2022-04-22 14:04:30|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|237
1650636280000|2022-04-22 14:04:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|27
1650636290000|2022-04-22 14:04:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|108
1650636300000|2022-04-22 14:05:00|14081.7|14077.7|14081.7|14077.7|14087.9|14083.9|14078.6|14074.6|94
1650636310000|2022-04-22 14:05:10|14078.6|14074.6|14081.7|14077.7|14084.8|14080.8|14078.6|14074.6|102
1650636320000|2022-04-22 14:05:20|14084.8|14080.8|14078.6|14074.6|14084.8|14080.8|14078.6|14074.6|86
1650636330000|2022-04-22 14:05:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|193
1650636340000|2022-04-22 14:05:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|80
1650636350000|2022-04-22 14:05:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|280
1650636360000|2022-04-22 14:06:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|51
1650636370000|2022-04-22 14:06:10|||||||||1
1650636380000|2022-04-22 14:06:20|14066.1|14062.1|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|160
1650636390000|2022-04-22 14:06:30|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|230
1650636400000|2022-04-22 14:06:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|140
1650636410000|2022-04-22 14:06:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|80
1650636420000|2022-04-22 14:07:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|242
1650636430000|2022-04-22 14:07:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|89
1650636440000|2022-04-22 14:07:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|62
1650636450000|2022-04-22 14:07:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|42
1650636460000|2022-04-22 14:07:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|81
1650636470000|2022-04-22 14:07:50|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|25
1650636480000|2022-04-22 14:08:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|29
1650636490000|2022-04-22 14:08:10|||||||||13
1650636500000|2022-04-22 14:08:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|54
1650636510000|2022-04-22 14:08:30|||||||||18
1650636520000|2022-04-22 14:08:40|||||||||27
1650636530000|2022-04-22 14:08:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|53
1650636540000|2022-04-22 14:09:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|87
1650636550000|2022-04-22 14:09:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|207
1650636560000|2022-04-22 14:09:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|27
1650636570000|2022-04-22 14:09:30|||||||||10
1650636580000|2022-04-22 14:09:40|||||||||27
1650636590000|2022-04-22 14:09:50|||||||||10
1650636600000|2022-04-22 14:10:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|255
1650636610000|2022-04-22 14:10:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|88
1650636620000|2022-04-22 14:10:20|||||||||10
1650636630000|2022-04-22 14:10:30|||||||||11
1650636640000|2022-04-22 14:10:40|14059.8|14055.8|14062.9|14058.9|14066.1|14062.1|14059.8|14055.8|59
1650636650000|2022-04-22 14:10:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|36
1650636660000|2022-04-22 14:11:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|122
1650636670000|2022-04-22 14:11:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|182
1650636680000|2022-04-22 14:11:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|37
1650636690000|2022-04-22 14:11:30|||||||||11
1650636700000|2022-04-22 14:11:40|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|37
1650636710000|2022-04-22 14:11:50|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|48
1650636720000|2022-04-22 14:12:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|26
1650636730000|2022-04-22 14:12:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|41
1650636740000|2022-04-22 14:12:20|||||||||246
1650636750000|2022-04-22 14:12:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|54
1650636760000|2022-04-22 14:12:40|||||||||19
1650636770000|2022-04-22 14:12:50|||||||||19
1650636780000|2022-04-22 14:13:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|107
1650636790000|2022-04-22 14:13:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|104
1650636800000|2022-04-22 14:13:20|||||||||33
1650636810000|2022-04-22 14:13:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|32
1650636820000|2022-04-22 14:13:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|50
1650636830000|2022-04-22 14:13:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|46
1650636840000|2022-04-22 14:14:00|||||||||6
1650636850000|2022-04-22 14:14:10|||||||||5
1650636860000|2022-04-22 14:14:20|||||||||14
1650636870000|2022-04-22 14:14:30|||||||||13
1650636890000|2022-04-22 14:14:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|37
1650636900000|2022-04-22 14:15:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|147
1650636910000|2022-04-22 14:15:10|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|86
1650636920000|2022-04-22 14:15:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|11
1650636930000|2022-04-22 14:15:30|||||||||19
1650636940000|2022-04-22 14:15:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|19
1650636950000|2022-04-22 14:15:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|76
1650636960000|2022-04-22 14:16:00|||||||||6
1650636970000|2022-04-22 14:16:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|20
1650636980000|2022-04-22 14:16:20|14077|14073|14078.6|14074.6|14081.7|14077.7|14077|14073|160
1650636990000|2022-04-22 14:16:30|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|39
1650637000000|2022-04-22 14:16:40|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|49
1650637010000|2022-04-22 14:16:50|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|108
1650637020000|2022-04-22 14:17:00|||||||||2
1650637030000|2022-04-22 14:17:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|45
1650637040000|2022-04-22 14:17:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|156
1650637050000|2022-04-22 14:17:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|99
1650637060000|2022-04-22 14:17:40|||||||||42
1650637070000|2022-04-22 14:17:50|14081.7|14077.7|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|62
1650637080000|2022-04-22 14:18:00|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|107
1650637090000|2022-04-22 14:18:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|62
1650637100000|2022-04-22 14:18:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|97
1650637110000|2022-04-22 14:18:30|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|110
1650637120000|2022-04-22 14:18:40|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|56
1650637130000|2022-04-22 14:18:50|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|68
1650637140000|2022-04-22 14:19:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|113
1650637150000|2022-04-22 14:19:10|||||||||4
1650637160000|2022-04-22 14:19:20|||||||||29
1650637170000|2022-04-22 14:19:30|14092.6|14088.6|14092.6|14088.6|14094.2|14090.2|14091.1|14087.1|59
1650637180000|2022-04-22 14:19:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|84
1650637190000|2022-04-22 14:19:50|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|54
1650637200000|2022-04-22 14:20:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14087.9|14083.9|168
1650637210000|2022-04-22 14:20:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|35
1650637220000|2022-04-22 14:20:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|49
1650637230000|2022-04-22 14:20:30|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|58
1650637240000|2022-04-22 14:20:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|62
1650637250000|2022-04-22 14:20:50|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|114
1650637260000|2022-04-22 14:21:00|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|104
1650637270000|2022-04-22 14:21:10|||||||||10
1650637280000|2022-04-22 14:21:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|107
1650637290000|2022-04-22 14:21:30|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|35
1650637300000|2022-04-22 14:21:40|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|58
1650637310000|2022-04-22 14:21:50|||||||||39
1650637320000|2022-04-22 14:22:00|||||||||16
1650637330000|2022-04-22 14:22:10|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|84
1650637340000|2022-04-22 14:22:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1650637350000|2022-04-22 14:22:30|||||||||10
1650637360000|2022-04-22 14:22:40|||||||||14
1650637370000|2022-04-22 14:22:50|||||||||6
1650637380000|2022-04-22 14:23:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|200
1650637390000|2022-04-22 14:23:10|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|84
1650637400000|2022-04-22 14:23:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|43
1650637410000|2022-04-22 14:23:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|55
1650637420000|2022-04-22 14:23:40|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|17
1650637430000|2022-04-22 14:23:50|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|51
1650637440000|2022-04-22 14:24:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|6
1650637450000|2022-04-22 14:24:10|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|49
1650637460000|2022-04-22 14:24:20|||||||||3
1650637470000|2022-04-22 14:24:30|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|70
1650637480000|2022-04-22 14:24:40|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|50
1650637490000|2022-04-22 14:24:50|||||||||11
1650637500000|2022-04-22 14:25:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|32
1650637510000|2022-04-22 14:25:10|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|88
1650637520000|2022-04-22 14:25:20|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|163
1650637530000|2022-04-22 14:25:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|195
1650637540000|2022-04-22 14:25:40|14072.3|14068.3|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|32
1650637550000|2022-04-22 14:25:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|89
1650637560000|2022-04-22 14:26:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|15
1650637570000|2022-04-22 14:26:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|46
1650637580000|2022-04-22 14:26:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14070.8|14066.8|154
1650637590000|2022-04-22 14:26:30|||||||||52
1650637600000|2022-04-22 14:26:40|||||||||54
1650637610000|2022-04-22 14:26:50|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|80
1650637620000|2022-04-22 14:27:00|||||||||6
1650637630000|2022-04-22 14:27:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|40
1650637640000|2022-04-22 14:27:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|49
1650637650000|2022-04-22 14:27:30|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|82
1650637660000|2022-04-22 14:27:40|||||||||4
1650637670000|2022-04-22 14:27:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|41
1650637680000|2022-04-22 14:28:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|65
1650637690000|2022-04-22 14:28:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|47
1650637700000|2022-04-22 14:28:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|90
1650637710000|2022-04-22 14:28:30|||||||||5
1650637730000|2022-04-22 14:28:50|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|69
1650637740000|2022-04-22 14:29:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|16
1650637750000|2022-04-22 14:29:10|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|161
1650637770000|2022-04-22 14:29:30|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|40
1650637780000|2022-04-22 14:29:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|119
1650637790000|2022-04-22 14:29:50|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|10
1650637800000|2022-04-22 14:30:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|27
1650637810000|2022-04-22 14:30:10|||||||||30
1650637820000|2022-04-22 14:30:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|56
1650637830000|2022-04-22 14:30:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|20
1650637840000|2022-04-22 14:30:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|170
1650637850000|2022-04-22 14:30:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|298
1650637860000|2022-04-22 14:31:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|40
1650637870000|2022-04-22 14:31:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1650637880000|2022-04-22 14:31:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|94
1650637890000|2022-04-22 14:31:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|50
1650637900000|2022-04-22 14:31:40|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|11
1650637910000|2022-04-22 14:31:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650637920000|2022-04-22 14:32:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|106
1650637930000|2022-04-22 14:32:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|54
1650637940000|2022-04-22 14:32:20|||||||||2
1650637950000|2022-04-22 14:32:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|50
1650637970000|2022-04-22 14:32:50|||||||||8
1650637980000|2022-04-22 14:33:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|22
1650637990000|2022-04-22 14:33:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|94
1650638000000|2022-04-22 14:33:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|16
1650638020000|2022-04-22 14:33:40|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|154
1650638030000|2022-04-22 14:33:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|12
1650638040000|2022-04-22 14:34:00|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|30
1650638050000|2022-04-22 14:34:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|91
1650638060000|2022-04-22 14:34:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|113
1650638070000|2022-04-22 14:34:30|||||||||12
1650638080000|2022-04-22 14:34:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|30
1650638090000|2022-04-22 14:34:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|79
1650638100000|2022-04-22 14:35:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|42
1650638110000|2022-04-22 14:35:10|||||||||10
1650638120000|2022-04-22 14:35:20|||||||||44
1650638130000|2022-04-22 14:35:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|4
1650638140000|2022-04-22 14:35:40|||||||||10
1650638150000|2022-04-22 14:35:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|34
1650638160000|2022-04-22 14:36:00|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|92
1650638170000|2022-04-22 14:36:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|39
1650638180000|2022-04-22 14:36:20|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|83
1650638190000|2022-04-22 14:36:30|||||||||37
1650638200000|2022-04-22 14:36:40|||||||||27
1650638210000|2022-04-22 14:36:50|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|41
1650638220000|2022-04-22 14:37:00|||||||||3
1650638240000|2022-04-22 14:37:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|34
1650638250000|2022-04-22 14:37:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|80
1650638260000|2022-04-22 14:37:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|58
1650638270000|2022-04-22 14:37:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|34
1650638280000|2022-04-22 14:38:00|||||||||12
1650638290000|2022-04-22 14:38:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|162
1650638300000|2022-04-22 14:38:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|27
1650638310000|2022-04-22 14:38:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|177
1650638320000|2022-04-22 14:38:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|183
1650638330000|2022-04-22 14:38:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|162
1650638340000|2022-04-22 14:39:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|37
1650638350000|2022-04-22 14:39:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|58
1650638360000|2022-04-22 14:39:20|14056.7|14052.7|14050.4|14046.4|14056.7|14052.7|14050.4|14046.4|93
1650638370000|2022-04-22 14:39:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|65
1650638380000|2022-04-22 14:39:40|||||||||21
1650638390000|2022-04-22 14:39:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|66
1650638400000|2022-04-22 14:40:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14048.9|14044.9|92
1650638410000|2022-04-22 14:40:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|73
1650638420000|2022-04-22 14:40:20|||||||||27
1650638430000|2022-04-22 14:40:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1650638440000|2022-04-22 14:40:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|63
1650638450000|2022-04-22 14:40:50|||||||||1
1650638460000|2022-04-22 14:41:00|||||||||7
1650638470000|2022-04-22 14:41:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|36
1650638480000|2022-04-22 14:41:20|||||||||37
1650638490000|2022-04-22 14:41:30|||||||||1
1650638500000|2022-04-22 14:41:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|47
1650638510000|2022-04-22 14:41:50|||||||||102
1650638520000|2022-04-22 14:42:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|33
1650638530000|2022-04-22 14:42:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|15
1650638540000|2022-04-22 14:42:20|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|56
1650638550000|2022-04-22 14:42:30|||||||||13
1650638570000|2022-04-22 14:42:50|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|5
1650638600000|2022-04-22 14:43:20|||||||||79
1650638630000|2022-04-22 14:43:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|119
1650638650000|2022-04-22 14:44:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|60
1650638660000|2022-04-22 14:44:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|28
1650638670000|2022-04-22 14:44:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|22
1650638680000|2022-04-22 14:44:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1650638690000|2022-04-22 14:44:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|57
1650638700000|2022-04-22 14:45:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650638710000|2022-04-22 14:45:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|18
1650638720000|2022-04-22 14:45:20|||||||||7
1650638730000|2022-04-22 14:45:30|||||||||26
1650638750000|2022-04-22 14:45:50|||||||||1
1650638770000|2022-04-22 14:46:10|||||||||1
1650638780000|2022-04-22 14:46:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|37
1650638800000|2022-04-22 14:46:40|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|34
1650638810000|2022-04-22 14:46:50|14041.1|14037.1|14034.8|14030.8|14041.1|14037.1|14034.8|14030.8|92
1650638820000|2022-04-22 14:47:00|||||||||2
1650638830000|2022-04-22 14:47:10|||||||||4
1650638840000|2022-04-22 14:47:20|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|54
1650638850000|2022-04-22 14:47:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|18
1650638860000|2022-04-22 14:47:40|||||||||2
1650638870000|2022-04-22 14:47:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|36
1650638880000|2022-04-22 14:48:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|21
1650638890000|2022-04-22 14:48:10|||||||||2
1650638900000|2022-04-22 14:48:20|||||||||1
1650638910000|2022-04-22 14:48:30|||||||||56
1650638920000|2022-04-22 14:48:40|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|14
1650638930000|2022-04-22 14:48:50|||||||||15
1650638940000|2022-04-22 14:49:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|83
1650638950000|2022-04-22 14:49:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|22
1650638960000|2022-04-22 14:49:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|86
1650638970000|2022-04-22 14:49:30|||||||||53
1650638980000|2022-04-22 14:49:40|||||||||2
1650638990000|2022-04-22 14:49:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|22
1650639000000|2022-04-22 14:50:00|||||||||2
1650639020000|2022-04-22 14:50:20|||||||||51
1650639030000|2022-04-22 14:50:30|||||||||6
1650639040000|2022-04-22 14:50:40|||||||||6
1650639050000|2022-04-22 14:50:50|||||||||17
1650639080000|2022-04-22 14:51:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|26
1650639090000|2022-04-22 14:51:30|||||||||5
1650639110000|2022-04-22 14:51:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|60
1650639120000|2022-04-22 14:52:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|22
1650639130000|2022-04-22 14:52:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650639140000|2022-04-22 14:52:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|62
1650639150000|2022-04-22 14:52:30|||||||||27
1650639160000|2022-04-22 14:52:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|28
1650639180000|2022-04-22 14:53:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|65
1650639190000|2022-04-22 14:53:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|14
1650639200000|2022-04-22 14:53:20|||||||||31
1650639210000|2022-04-22 14:53:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|55
1650639220000|2022-04-22 14:53:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|53
1650639230000|2022-04-22 14:53:50|||||||||27
1650639240000|2022-04-22 14:54:00|||||||||7
1650639250000|2022-04-22 14:54:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1650639260000|2022-04-22 14:54:20|||||||||1
1650639270000|2022-04-22 14:54:30|||||||||3
1650639280000|2022-04-22 14:54:40|||||||||5
1650639290000|2022-04-22 14:54:50|||||||||5
1650639300000|2022-04-22 14:55:00|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|100
1650639310000|2022-04-22 14:55:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|19
1650639320000|2022-04-22 14:55:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|32
1650639330000|2022-04-22 14:55:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1650639340000|2022-04-22 14:55:40|||||||||21
1650639350000|2022-04-22 14:55:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|45
1650639360000|2022-04-22 14:56:00|||||||||149
1650639370000|2022-04-22 14:56:10|||||||||20
1650639380000|2022-04-22 14:56:20|||||||||6
1650639390000|2022-04-22 14:56:30|||||||||3
1650639400000|2022-04-22 14:56:40|||||||||16
1650639410000|2022-04-22 14:56:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|53
1650639420000|2022-04-22 14:57:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1650639430000|2022-04-22 14:57:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|27
1650639440000|2022-04-22 14:57:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|75
1650639450000|2022-04-22 14:57:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|45
1650639460000|2022-04-22 14:57:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|98
1650639470000|2022-04-22 14:57:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|40
1650639480000|2022-04-22 14:58:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1650639490000|2022-04-22 14:58:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|31
1650639500000|2022-04-22 14:58:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|13
1650639510000|2022-04-22 14:58:30|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|24
1650639520000|2022-04-22 14:58:40|||||||||41
1650639530000|2022-04-22 14:58:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|67
1650639540000|2022-04-22 14:59:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|49
1650639550000|2022-04-22 14:59:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|191
1650639560000|2022-04-22 14:59:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|156
1650639570000|2022-04-22 14:59:30|||||||||1
1650639580000|2022-04-22 14:59:40|||||||||4
1650639590000|2022-04-22 14:59:50|||||||||3
1650639600000|2022-04-22 15:00:00|||||||||26
1650639610000|2022-04-22 15:00:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|120
1650639620000|2022-04-22 15:00:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|51
1650639630000|2022-04-22 15:00:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|66
1650639640000|2022-04-22 15:00:40|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|55
1650639650000|2022-04-22 15:00:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|60
1650639660000|2022-04-22 15:01:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|37
1650639670000|2022-04-22 15:01:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|87
1650639690000|2022-04-22 15:01:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|48
1650639700000|2022-04-22 15:01:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|10
1650639710000|2022-04-22 15:01:50|||||||||20
1650639720000|2022-04-22 15:02:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|69
1650639730000|2022-04-22 15:02:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|40
1650639740000|2022-04-22 15:02:20|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|67
1650639750000|2022-04-22 15:02:30|||||||||1
1650639760000|2022-04-22 15:02:40|||||||||9
1650639780000|2022-04-22 15:03:00|||||||||4
1650639790000|2022-04-22 15:03:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|53
1650639800000|2022-04-22 15:03:20|||||||||54
1650639810000|2022-04-22 15:03:30|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|70
1650639820000|2022-04-22 15:03:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|103
1650639830000|2022-04-22 15:03:50|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|123
1650639840000|2022-04-22 15:04:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|68
1650639850000|2022-04-22 15:04:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|27
1650639860000|2022-04-22 15:04:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|28
1650639880000|2022-04-22 15:04:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|15
1650639890000|2022-04-22 15:04:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|105
1650639900000|2022-04-22 15:05:00|||||||||7
1650639910000|2022-04-22 15:05:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|41
1650639920000|2022-04-22 15:05:20|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|14
1650639930000|2022-04-22 15:05:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650639940000|2022-04-22 15:05:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|28
1650639950000|2022-04-22 15:05:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|51
1650639960000|2022-04-22 15:06:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|30
1650639970000|2022-04-22 15:06:10|||||||||4
1650639980000|2022-04-22 15:06:20|||||||||6
1650639990000|2022-04-22 15:06:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1650640000000|2022-04-22 15:06:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|43
1650640010000|2022-04-22 15:06:50|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|52
1650640020000|2022-04-22 15:07:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|10
1650640030000|2022-04-22 15:07:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1650640040000|2022-04-22 15:07:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|3
1650640050000|2022-04-22 15:07:30|||||||||3
1650640060000|2022-04-22 15:07:40|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|36
1650640070000|2022-04-22 15:07:50|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|14
1650640080000|2022-04-22 15:08:00|||||||||1
1650640090000|2022-04-22 15:08:10|||||||||42
1650640100000|2022-04-22 15:08:20|||||||||26
1650640110000|2022-04-22 15:08:30|||||||||40
1650640120000|2022-04-22 15:08:40|||||||||15
1650640140000|2022-04-22 15:09:00|||||||||51
1650640150000|2022-04-22 15:09:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|35
1650640160000|2022-04-22 15:09:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|49
1650640170000|2022-04-22 15:09:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|43
1650640180000|2022-04-22 15:09:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|171
1650640190000|2022-04-22 15:09:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|257
1650640200000|2022-04-22 15:10:00|||||||||23
1650640210000|2022-04-22 15:10:10|14027|14023|14025.4|14021.4|14027|14023|14022.3|14018.3|97
1650640220000|2022-04-22 15:10:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|54
1650640230000|2022-04-22 15:10:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1650640240000|2022-04-22 15:10:40|14022.3|14018.3|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|52
1650640250000|2022-04-22 15:10:50|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|66
1650640260000|2022-04-22 15:11:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|121
1650640270000|2022-04-22 15:11:10|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|71
1650640280000|2022-04-22 15:11:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|40
1650640290000|2022-04-22 15:11:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|98
1650640300000|2022-04-22 15:11:40|||||||||2
1650640310000|2022-04-22 15:11:50|14012.9|14008.9|14016.1|14012.1|14019.2|14015.2|14012.9|14008.9|71
1650640320000|2022-04-22 15:12:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|38
1650640330000|2022-04-22 15:12:10|||||||||6
1650640340000|2022-04-22 15:12:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|91
1650640350000|2022-04-22 15:12:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|49
1650640360000|2022-04-22 15:12:40|||||||||14
1650640370000|2022-04-22 15:12:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|40
1650640380000|2022-04-22 15:13:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1650640390000|2022-04-22 15:13:10|||||||||24
1650640400000|2022-04-22 15:13:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|49
1650640410000|2022-04-22 15:13:30|14012.9|14008.9|14019.2|14015.2|14019.2|14015.2|14012.9|14008.9|23
1650640420000|2022-04-22 15:13:40|||||||||34
1650640430000|2022-04-22 15:13:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|44
1650640440000|2022-04-22 15:14:00|14022.3|14018.3|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|32
1650640450000|2022-04-22 15:14:10|||||||||32
1650640460000|2022-04-22 15:14:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|41
1650640470000|2022-04-22 15:14:30|||||||||3
1650640480000|2022-04-22 15:14:40|||||||||6
1650640490000|2022-04-22 15:14:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|43
1650640500000|2022-04-22 15:15:00|||||||||12
1650640510000|2022-04-22 15:15:10|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|55
1650640520000|2022-04-22 15:15:20|14022.3|14018.3|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|234
1650640530000|2022-04-22 15:15:30|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|19
1650640540000|2022-04-22 15:15:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14012.9|14008.9|200
1650640550000|2022-04-22 15:15:50|||||||||5
1650640560000|2022-04-22 15:16:00|14016.1|14012.1|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|20
1650640570000|2022-04-22 15:16:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14016.1|14012.1|49
1650640580000|2022-04-22 15:16:20|14019.2|14015.2|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|147
1650640590000|2022-04-22 15:16:30|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|88
1650640600000|2022-04-22 15:16:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|61
1650640610000|2022-04-22 15:16:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|43
1650640620000|2022-04-22 15:17:00|14028.6|14024.6|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|59
1650640630000|2022-04-22 15:17:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|16
1650640640000|2022-04-22 15:17:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|15
1650640650000|2022-04-22 15:17:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650640660000|2022-04-22 15:17:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|24
1650640670000|2022-04-22 15:17:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1650640680000|2022-04-22 15:18:00|||||||||17
1650640690000|2022-04-22 15:18:10|||||||||2
1650640700000|2022-04-22 15:18:20|||||||||10
1650640710000|2022-04-22 15:18:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1650640720000|2022-04-22 15:18:40|||||||||6
1650640730000|2022-04-22 15:18:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|26
1650640740000|2022-04-22 15:19:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|89
1650640750000|2022-04-22 15:19:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|22
1650640760000|2022-04-22 15:19:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|9
1650640770000|2022-04-22 15:19:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|7
1650640780000|2022-04-22 15:19:40|||||||||31
1650640790000|2022-04-22 15:19:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|53
1650640800000|2022-04-22 15:20:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|6
1650640810000|2022-04-22 15:20:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|16
1650640820000|2022-04-22 15:20:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|24
1650640830000|2022-04-22 15:20:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650640840000|2022-04-22 15:20:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1650640850000|2022-04-22 15:20:50|||||||||8
1650640860000|2022-04-22 15:21:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|133
1650640870000|2022-04-22 15:21:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|23
1650640880000|2022-04-22 15:21:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1650640890000|2022-04-22 15:21:30|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|31
1650640900000|2022-04-22 15:21:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|75
1650640910000|2022-04-22 15:21:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1650640930000|2022-04-22 15:22:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|47
1650640940000|2022-04-22 15:22:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|74
1650640950000|2022-04-22 15:22:30|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|80
1650640960000|2022-04-22 15:22:40|14027|14023|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|36
1650640970000|2022-04-22 15:22:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|27
1650640980000|2022-04-22 15:23:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|26
1650640990000|2022-04-22 15:23:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|37
1650641000000|2022-04-22 15:23:20|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|22
1650641010000|2022-04-22 15:23:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|9
1650641020000|2022-04-22 15:23:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|12
1650641030000|2022-04-22 15:23:50|||||||||2
1650641040000|2022-04-22 15:24:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|52
1650641050000|2022-04-22 15:24:10|||||||||9
1650641060000|2022-04-22 15:24:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|34
1650641080000|2022-04-22 15:24:40|||||||||9
1650641090000|2022-04-22 15:24:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|120
1650641110000|2022-04-22 15:25:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|66
1650641120000|2022-04-22 15:25:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|46
1650641130000|2022-04-22 15:25:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|56
1650641140000|2022-04-22 15:25:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|14
1650641150000|2022-04-22 15:25:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|10
1650641160000|2022-04-22 15:26:00|||||||||11
1650641170000|2022-04-22 15:26:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|95
1650641180000|2022-04-22 15:26:20|||||||||13
1650641190000|2022-04-22 15:26:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1650641200000|2022-04-22 15:26:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|60
1650641210000|2022-04-22 15:26:50|||||||||5
1650641220000|2022-04-22 15:27:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|49
1650641230000|2022-04-22 15:27:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|117
1650641240000|2022-04-22 15:27:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1650641250000|2022-04-22 15:27:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|17
1650641260000|2022-04-22 15:27:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|53
1650641270000|2022-04-22 15:27:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|99
1650641280000|2022-04-22 15:28:00|||||||||43
1650641290000|2022-04-22 15:28:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|47
1650641300000|2022-04-22 15:28:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|37
1650641310000|2022-04-22 15:28:30|||||||||20
1650641320000|2022-04-22 15:28:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|15
1650641330000|2022-04-22 15:28:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|25
1650641340000|2022-04-22 15:29:00|||||||||16
1650641350000|2022-04-22 15:29:10|||||||||48
1650641360000|2022-04-22 15:29:20|||||||||57
1650641370000|2022-04-22 15:29:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|26
1650641380000|2022-04-22 15:29:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|26
1650641390000|2022-04-22 15:29:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|22
1650641400000|2022-04-22 15:30:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|19
1650641410000|2022-04-22 15:30:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|52
1650641420000|2022-04-22 15:30:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|18
1650641430000|2022-04-22 15:30:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1650641440000|2022-04-22 15:30:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|75
1650641450000|2022-04-22 15:30:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|35
1650641460000|2022-04-22 15:31:00|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|26
1650641470000|2022-04-22 15:31:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650641480000|2022-04-22 15:31:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1650641490000|2022-04-22 15:31:30|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|55
1650641500000|2022-04-22 15:31:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|61
1650641510000|2022-04-22 15:31:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|25
1650641520000|2022-04-22 15:32:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|21
1650641530000|2022-04-22 15:32:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|77
1650641540000|2022-04-22 15:32:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|32
1650641560000|2022-04-22 15:32:40|||||||||11
1650641570000|2022-04-22 15:32:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|37
1650641580000|2022-04-22 15:33:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|125
1650641590000|2022-04-22 15:33:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|15
1650641600000|2022-04-22 15:33:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|10
1650641610000|2022-04-22 15:33:30|14025.4|14021.4|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|35
1650641620000|2022-04-22 15:33:40|14025.4|14021.4|14031.7|14027.7|14031.7|14027.7|14025.4|14021.4|27
1650641630000|2022-04-22 15:33:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|47
1650641640000|2022-04-22 15:34:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|35
1650641650000|2022-04-22 15:34:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|16
1650641660000|2022-04-22 15:34:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|84
1650641670000|2022-04-22 15:34:30|||||||||7
1650641680000|2022-04-22 15:34:40|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|43
1650641690000|2022-04-22 15:34:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650641700000|2022-04-22 15:35:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|31
1650641710000|2022-04-22 15:35:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|99
1650641720000|2022-04-22 15:35:20|||||||||10
1650641730000|2022-04-22 15:35:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|140
1650641740000|2022-04-22 15:35:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|131
1650641750000|2022-04-22 15:35:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|51
1650641760000|2022-04-22 15:36:00|||||||||6
1650641780000|2022-04-22 15:36:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|218
1650641790000|2022-04-22 15:36:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1650641800000|2022-04-22 15:36:40|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|9
1650641810000|2022-04-22 15:36:50|||||||||11
1650641820000|2022-04-22 15:37:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|278
1650641830000|2022-04-22 15:37:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|20
1650641840000|2022-04-22 15:37:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|53
1650641850000|2022-04-22 15:37:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|76
1650641870000|2022-04-22 15:37:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|6
1650641880000|2022-04-22 15:38:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|60
1650641890000|2022-04-22 15:38:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|40
1650641900000|2022-04-22 15:38:20|||||||||1
1650641910000|2022-04-22 15:38:30|||||||||10
1650641920000|2022-04-22 15:38:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|43
1650641930000|2022-04-22 15:38:50|||||||||23
1650641940000|2022-04-22 15:39:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1650641950000|2022-04-22 15:39:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650641960000|2022-04-22 15:39:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1650641970000|2022-04-22 15:39:30|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|24
1650641980000|2022-04-22 15:39:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|121
1650642000000|2022-04-22 15:40:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|41
1650642010000|2022-04-22 15:40:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|46
1650642020000|2022-04-22 15:40:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|35
1650642030000|2022-04-22 15:40:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|36
1650642040000|2022-04-22 15:40:40|||||||||14
1650642050000|2022-04-22 15:40:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|32
1650642060000|2022-04-22 15:41:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|14
1650642070000|2022-04-22 15:41:10|||||||||7
1650642080000|2022-04-22 15:41:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|21
1650642090000|2022-04-22 15:41:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|72
1650642100000|2022-04-22 15:41:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|22
1650642110000|2022-04-22 15:41:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|58
1650642120000|2022-04-22 15:42:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|44
1650642130000|2022-04-22 15:42:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|16
1650642140000|2022-04-22 15:42:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|34
1650642150000|2022-04-22 15:42:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|41
1650642160000|2022-04-22 15:42:40|||||||||11
1650642170000|2022-04-22 15:42:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|65
1650642180000|2022-04-22 15:43:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|30
1650642190000|2022-04-22 15:43:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|37
1650642210000|2022-04-22 15:43:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|30
1650642220000|2022-04-22 15:43:40|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|24
1650642240000|2022-04-22 15:44:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650642250000|2022-04-22 15:44:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|23
1650642260000|2022-04-22 15:44:20|||||||||1
1650642270000|2022-04-22 15:44:30|||||||||4
1650642280000|2022-04-22 15:44:40|||||||||42
1650642290000|2022-04-22 15:44:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|51
1650642300000|2022-04-22 15:45:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|29
1650642310000|2022-04-22 15:45:10|||||||||11
1650642320000|2022-04-22 15:45:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|17
1650642330000|2022-04-22 15:45:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650642340000|2022-04-22 15:45:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|9
1650642350000|2022-04-22 15:45:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|36
1650642360000|2022-04-22 15:46:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|65
1650642370000|2022-04-22 15:46:10|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|32
1650642380000|2022-04-22 15:46:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1650642390000|2022-04-22 15:46:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1650642410000|2022-04-22 15:46:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|95
1650642420000|2022-04-22 15:47:00|||||||||69
1650642430000|2022-04-22 15:47:10|||||||||4
1650642440000|2022-04-22 15:47:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|4
1650642450000|2022-04-22 15:47:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650642460000|2022-04-22 15:47:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|11
1650642470000|2022-04-22 15:47:50|||||||||1
1650642480000|2022-04-22 15:48:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|191
1650642490000|2022-04-22 15:48:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|36
1650642500000|2022-04-22 15:48:20|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|108
1650642510000|2022-04-22 15:48:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|78
1650642520000|2022-04-22 15:48:40|||||||||20
1650642530000|2022-04-22 15:48:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|45
1650642540000|2022-04-22 15:49:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|22
1650642550000|2022-04-22 15:49:10|||||||||28
1650642560000|2022-04-22 15:49:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|23
1650642570000|2022-04-22 15:49:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1650642580000|2022-04-22 15:49:40|||||||||8
1650642590000|2022-04-22 15:49:50|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|38
1650642600000|2022-04-22 15:50:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|48
1650642610000|2022-04-22 15:50:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|6
1650642620000|2022-04-22 15:50:20|||||||||6
1650642630000|2022-04-22 15:50:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|11
1650642640000|2022-04-22 15:50:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650642650000|2022-04-22 15:50:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1650642660000|2022-04-22 15:51:00|||||||||43
1650642670000|2022-04-22 15:51:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1650642680000|2022-04-22 15:51:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|42
1650642690000|2022-04-22 15:51:30|||||||||18
1650642700000|2022-04-22 15:51:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|49
1650642710000|2022-04-22 15:51:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|54
1650642720000|2022-04-22 15:52:00|||||||||24
1650642730000|2022-04-22 15:52:10|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|118
1650642740000|2022-04-22 15:52:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|29
1650642750000|2022-04-22 15:52:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|15
1650642760000|2022-04-22 15:52:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|167
1650642770000|2022-04-22 15:52:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|41
1650642780000|2022-04-22 15:53:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|28
1650642790000|2022-04-22 15:53:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1650642800000|2022-04-22 15:53:20|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|39
1650642810000|2022-04-22 15:53:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|6
1650642820000|2022-04-22 15:53:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|8
1650642830000|2022-04-22 15:53:50|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|6
1650642840000|2022-04-22 15:54:00|||||||||1
1650642850000|2022-04-22 15:54:10|||||||||16
1650642860000|2022-04-22 15:54:20|||||||||26
1650642870000|2022-04-22 15:54:30|||||||||4
1650642890000|2022-04-22 15:54:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|83
1650642900000|2022-04-22 15:55:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|21
1650642930000|2022-04-22 15:55:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1650642940000|2022-04-22 15:55:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|43
1650642950000|2022-04-22 15:55:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1650642960000|2022-04-22 15:56:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|23
1650642970000|2022-04-22 15:56:10|||||||||1
1650642990000|2022-04-22 15:56:30|||||||||9
1650643000000|2022-04-22 15:56:40|||||||||5
1650643010000|2022-04-22 15:56:50|||||||||1
1650643030000|2022-04-22 15:57:10|||||||||10
1650643050000|2022-04-22 15:57:30|||||||||1
1650643060000|2022-04-22 15:57:40|||||||||13
1650643070000|2022-04-22 15:57:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1650643080000|2022-04-22 15:58:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|30
1650643090000|2022-04-22 15:58:10|||||||||8
1650643100000|2022-04-22 15:58:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|64
1650643110000|2022-04-22 15:58:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|15
1650643120000|2022-04-22 15:58:40|||||||||2
1650643130000|2022-04-22 15:58:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|47
1650643140000|2022-04-22 15:59:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|23
1650643150000|2022-04-22 15:59:10|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|5
1650643160000|2022-04-22 15:59:20|||||||||2
1650643170000|2022-04-22 15:59:30|||||||||3
1650643180000|2022-04-22 15:59:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|45
1650643190000|2022-04-22 15:59:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|44
1650643200000|2022-04-22 16:00:00|||||||||13
1650643210000|2022-04-22 16:00:10|||||||||5
1650643220000|2022-04-22 16:00:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1650643270000|2022-04-22 16:01:10|||||||||6
1650643280000|2022-04-22 16:01:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|87
1650643290000|2022-04-22 16:01:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|70
1650643300000|2022-04-22 16:01:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1650643310000|2022-04-22 16:01:50|||||||||2
1650643320000|2022-04-22 16:02:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1650643340000|2022-04-22 16:02:20|||||||||55
1650643350000|2022-04-22 16:02:30|||||||||7
1650643360000|2022-04-22 16:02:40|||||||||17
1650643370000|2022-04-22 16:02:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|26
1650643380000|2022-04-22 16:03:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1650643390000|2022-04-22 16:03:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|164
1650643400000|2022-04-22 16:03:20|||||||||4
1650643410000|2022-04-22 16:03:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|55
1650643420000|2022-04-22 16:03:40|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|94
1650643430000|2022-04-22 16:03:50|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|150
1650643440000|2022-04-22 16:04:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|39
1650643450000|2022-04-22 16:04:10|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1650643460000|2022-04-22 16:04:20|||||||||1
1650643470000|2022-04-22 16:04:30|||||||||13
1650643480000|2022-04-22 16:04:40|||||||||19
1650643490000|2022-04-22 16:04:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|99
1650643500000|2022-04-22 16:05:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|64
1650643510000|2022-04-22 16:05:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|87
1650643520000|2022-04-22 16:05:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|33
1650643530000|2022-04-22 16:05:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|14
1650643540000|2022-04-22 16:05:40|||||||||4
1650643550000|2022-04-22 16:05:50|||||||||4
1650643560000|2022-04-22 16:06:00|||||||||5
1650643580000|2022-04-22 16:06:20|||||||||3
1650643590000|2022-04-22 16:06:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|185
1650643610000|2022-04-22 16:06:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|44
1650643620000|2022-04-22 16:07:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1650643630000|2022-04-22 16:07:10|||||||||7
1650643650000|2022-04-22 16:07:30|||||||||1
1650643660000|2022-04-22 16:07:40|||||||||2
1650643670000|2022-04-22 16:07:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|110
1650643680000|2022-04-22 16:08:00|14016.1|14012.1|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|45
1650643690000|2022-04-22 16:08:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|56
1650643700000|2022-04-22 16:08:20|14011.4|14007.4|14016.1|14012.1|14019.2|14015.2|14011.4|14007.4|275
1650643710000|2022-04-22 16:08:30|||||||||101
1650643720000|2022-04-22 16:08:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|80
1650643730000|2022-04-22 16:08:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|29
1650643740000|2022-04-22 16:09:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|11
1650643750000|2022-04-22 16:09:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|79
1650643780000|2022-04-22 16:09:40|||||||||7
1650643790000|2022-04-22 16:09:50|||||||||1
1650643800000|2022-04-22 16:10:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|16
1650643810000|2022-04-22 16:10:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|11
1650643830000|2022-04-22 16:10:30|||||||||1
1650643840000|2022-04-22 16:10:40|||||||||10
1650643850000|2022-04-22 16:10:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|13
1650643860000|2022-04-22 16:11:00|||||||||25
1650643870000|2022-04-22 16:11:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|26
1650643880000|2022-04-22 16:11:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|4
1650643890000|2022-04-22 16:11:30|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|21
1650643900000|2022-04-22 16:11:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1650643920000|2022-04-22 16:12:00|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|22
1650643930000|2022-04-22 16:12:10|||||||||26
1650643960000|2022-04-22 16:12:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|40
1650643970000|2022-04-22 16:12:50|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|31
1650643980000|2022-04-22 16:13:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|19
1650644000000|2022-04-22 16:13:20|||||||||1
1650644020000|2022-04-22 16:13:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|28
1650644030000|2022-04-22 16:13:50|14006.7|14002.7|14009.8|14005.8|14012.9|14008.9|14006.7|14002.7|50
1650644040000|2022-04-22 16:14:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|19
1650644050000|2022-04-22 16:14:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|63
1650644060000|2022-04-22 16:14:20|||||||||1
1650644080000|2022-04-22 16:14:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|12
1650644090000|2022-04-22 16:14:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|49
1650644100000|2022-04-22 16:15:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|38
1650644110000|2022-04-22 16:15:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|16
1650644120000|2022-04-22 16:15:20|||||||||18
1650644130000|2022-04-22 16:15:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|26
1650644170000|2022-04-22 16:16:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|42
1650644180000|2022-04-22 16:16:20|||||||||46
1650644210000|2022-04-22 16:16:50|||||||||57
1650644220000|2022-04-22 16:17:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|58
1650644230000|2022-04-22 16:17:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|28
1650644240000|2022-04-22 16:17:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|13
1650644250000|2022-04-22 16:17:30|||||||||2
1650644260000|2022-04-22 16:17:40|||||||||2
1650644270000|2022-04-22 16:17:50|||||||||5
1650644330000|2022-04-22 16:18:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1650644340000|2022-04-22 16:19:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1650644350000|2022-04-22 16:19:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|20
1650644360000|2022-04-22 16:19:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|32
1650644380000|2022-04-22 16:19:40|||||||||2
1650644390000|2022-04-22 16:19:50|||||||||1
1650644420000|2022-04-22 16:20:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|27
1650644430000|2022-04-22 16:20:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|73
1650644440000|2022-04-22 16:20:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1650644450000|2022-04-22 16:20:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|14
1650644460000|2022-04-22 16:21:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|16
1650644470000|2022-04-22 16:21:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14
1650644480000|2022-04-22 16:21:20|||||||||2
1650644490000|2022-04-22 16:21:30|||||||||3
1650644500000|2022-04-22 16:21:40|||||||||2
1650644510000|2022-04-22 16:21:50|||||||||6
1650644520000|2022-04-22 16:22:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|51
1650644530000|2022-04-22 16:22:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|12
1650644550000|2022-04-22 16:22:30|||||||||3
1650644590000|2022-04-22 16:23:10|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|64
1650644600000|2022-04-22 16:23:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|25
1650644620000|2022-04-22 16:23:40|||||||||22
1650644640000|2022-04-22 16:24:00|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|24
1650644650000|2022-04-22 16:24:10|||||||||6
1650644660000|2022-04-22 16:24:20|||||||||22
1650644670000|2022-04-22 16:24:30|||||||||3
1650644680000|2022-04-22 16:24:40|||||||||57
1650644690000|2022-04-22 16:24:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|31
1650644700000|2022-04-22 16:25:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|108
1650644710000|2022-04-22 16:25:10|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|24
1650644720000|2022-04-22 16:25:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|7
1650644730000|2022-04-22 16:25:30|||||||||28
1650644750000|2022-04-22 16:25:50|||||||||28
1650644760000|2022-04-22 16:26:00|||||||||14
1650644780000|2022-04-22 16:26:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1650644790000|2022-04-22 16:26:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|25
1650644800000|2022-04-22 16:26:40|||||||||3
1650644810000|2022-04-22 16:26:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|17
1650644820000|2022-04-22 16:27:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|107
1650644830000|2022-04-22 16:27:10|||||||||17
1650644840000|2022-04-22 16:27:20|||||||||12
1650644850000|2022-04-22 16:27:30|||||||||3
1650644860000|2022-04-22 16:27:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|21
1650644880000|2022-04-22 16:28:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|58
1650644890000|2022-04-22 16:28:10|||||||||36
1650644900000|2022-04-22 16:28:20|||||||||9
1650644910000|2022-04-22 16:28:30|||||||||1
1650644920000|2022-04-22 16:28:40|||||||||2
1650644930000|2022-04-22 16:28:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|14
1650644940000|2022-04-22 16:29:00|||||||||2
1650644950000|2022-04-22 16:29:10|||||||||11
1650644960000|2022-04-22 16:29:20|||||||||4
1650644990000|2022-04-22 16:29:50|||||||||211
1650645000000|2022-04-22 16:30:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|59
1650645010000|2022-04-22 16:30:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|46
1650645020000|2022-04-22 16:30:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|40
1650645030000|2022-04-22 16:30:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|29
1650645040000|2022-04-22 16:30:40|||||||||7
1650645050000|2022-04-22 16:30:50|||||||||11
1650645060000|2022-04-22 16:31:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|113
1650645070000|2022-04-22 16:31:10|||||||||19
1650645080000|2022-04-22 16:31:20|||||||||14
1650645090000|2022-04-22 16:31:30|||||||||1
1650645100000|2022-04-22 16:31:40|||||||||15
1650645110000|2022-04-22 16:31:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|51
1650645120000|2022-04-22 16:32:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|40
1650645130000|2022-04-22 16:32:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|59
1650645140000|2022-04-22 16:32:20|||||||||21
1650645150000|2022-04-22 16:32:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650645170000|2022-04-22 16:32:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|22
1650645180000|2022-04-22 16:33:00|||||||||1
1650645190000|2022-04-22 16:33:10|||||||||18
1650645210000|2022-04-22 16:33:30|||||||||3
1650645220000|2022-04-22 16:33:40|||||||||106
1650645230000|2022-04-22 16:33:50|||||||||54
1650645240000|2022-04-22 16:34:00|||||||||3
1650645250000|2022-04-22 16:34:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1650645260000|2022-04-22 16:34:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|62
1650645270000|2022-04-22 16:34:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|35
1650645280000|2022-04-22 16:34:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1650645300000|2022-04-22 16:35:00|||||||||10
1650645310000|2022-04-22 16:35:10|||||||||79
1650645320000|2022-04-22 16:35:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|40
1650645330000|2022-04-22 16:35:30|||||||||20
1650645340000|2022-04-22 16:35:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|137
1650645350000|2022-04-22 16:35:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|26
1650645360000|2022-04-22 16:36:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|53
1650645370000|2022-04-22 16:36:10|||||||||19
1650645380000|2022-04-22 16:36:20|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|38
1650645390000|2022-04-22 16:36:30|||||||||9
1650645400000|2022-04-22 16:36:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|87
1650645420000|2022-04-22 16:37:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|72
1650645430000|2022-04-22 16:37:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650645440000|2022-04-22 16:37:20|||||||||1
1650645460000|2022-04-22 16:37:40|||||||||1
1650645480000|2022-04-22 16:38:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1650645490000|2022-04-22 16:38:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|134
1650645500000|2022-04-22 16:38:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|32
1650645510000|2022-04-22 16:38:30|||||||||7
1650645520000|2022-04-22 16:38:40|||||||||2
1650645530000|2022-04-22 16:38:50|||||||||17
1650645540000|2022-04-22 16:39:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1650645550000|2022-04-22 16:39:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|30
1650645560000|2022-04-22 16:39:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1650645570000|2022-04-22 16:39:30|||||||||1
1650645580000|2022-04-22 16:39:40|||||||||5
1650645590000|2022-04-22 16:39:50|||||||||1
1650645600000|2022-04-22 16:40:00|||||||||2
1650645620000|2022-04-22 16:40:20|||||||||66
1650645630000|2022-04-22 16:40:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|20
1650645640000|2022-04-22 16:40:40|||||||||1
1650645650000|2022-04-22 16:40:50|||||||||1
1650645660000|2022-04-22 16:41:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|99
1650645680000|2022-04-22 16:41:20|||||||||2
1650645690000|2022-04-22 16:41:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|164
1650645700000|2022-04-22 16:41:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|50
1650645710000|2022-04-22 16:41:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1650645730000|2022-04-22 16:42:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|19
1650645740000|2022-04-22 16:42:20|||||||||1
1650645760000|2022-04-22 16:42:40|||||||||1
1650645780000|2022-04-22 16:43:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|71
1650645790000|2022-04-22 16:43:10|||||||||2
1650645800000|2022-04-22 16:43:20|||||||||16
1650645810000|2022-04-22 16:43:30|||||||||32
1650645820000|2022-04-22 16:43:40|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|48
1650645840000|2022-04-22 16:44:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1650645850000|2022-04-22 16:44:10|||||||||1
1650645880000|2022-04-22 16:44:40|||||||||10
1650645900000|2022-04-22 16:45:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1650645910000|2022-04-22 16:45:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650645940000|2022-04-22 16:45:40|||||||||1
1650645950000|2022-04-22 16:45:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|46
1650645960000|2022-04-22 16:46:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|36
1650645970000|2022-04-22 16:46:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|19
1650645980000|2022-04-22 16:46:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|22
1650646010000|2022-04-22 16:46:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|30
1650646020000|2022-04-22 16:47:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|10
1650646030000|2022-04-22 16:47:10|14009.8|14005.8|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|43
1650646040000|2022-04-22 16:47:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1650646050000|2022-04-22 16:47:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|16
1650646070000|2022-04-22 16:47:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1650646080000|2022-04-22 16:48:00|||||||||4
1650646090000|2022-04-22 16:48:10|||||||||5
1650646120000|2022-04-22 16:48:40|||||||||1
1650646150000|2022-04-22 16:49:10|||||||||21
1650646160000|2022-04-22 16:49:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|103
1650646170000|2022-04-22 16:49:30|||||||||5
1650646180000|2022-04-22 16:49:40|||||||||2
1650646190000|2022-04-22 16:49:50|||||||||9
1650646200000|2022-04-22 16:50:00|||||||||1
1650646220000|2022-04-22 16:50:20|||||||||1
1650646240000|2022-04-22 16:50:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|56
1650646250000|2022-04-22 16:50:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|24
1650646260000|2022-04-22 16:51:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650646280000|2022-04-22 16:51:20|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|147
1650646290000|2022-04-22 16:51:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14003.6|13999.6|63
1650646300000|2022-04-22 16:51:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|230
1650646310000|2022-04-22 16:51:50|||||||||1
1650646320000|2022-04-22 16:52:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|58
1650646330000|2022-04-22 16:52:10|||||||||5
1650646340000|2022-04-22 16:52:20|||||||||2
1650646350000|2022-04-22 16:52:30|||||||||6
1650646360000|2022-04-22 16:52:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650646370000|2022-04-22 16:52:50|||||||||1
1650646390000|2022-04-22 16:53:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|107
1650646400000|2022-04-22 16:53:20|||||||||97
1650646430000|2022-04-22 16:53:50|||||||||2
1650646440000|2022-04-22 16:54:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1650646450000|2022-04-22 16:54:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|8
1650646460000|2022-04-22 16:54:20|||||||||1
1650646480000|2022-04-22 16:54:40|||||||||6
1650646490000|2022-04-22 16:54:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1650646500000|2022-04-22 16:55:00|||||||||107
1650646520000|2022-04-22 16:55:20|||||||||7
1650646530000|2022-04-22 16:55:30|||||||||13
1650646540000|2022-04-22 16:55:40|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|25
1650646550000|2022-04-22 16:55:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|37
1650646560000|2022-04-22 16:56:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|22
1650646570000|2022-04-22 16:56:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|68
1650646580000|2022-04-22 16:56:20|||||||||1
1650646590000|2022-04-22 16:56:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|43
1650646600000|2022-04-22 16:56:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|34
1650646610000|2022-04-22 16:56:50|||||||||5
1650646620000|2022-04-22 16:57:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|46
1650646630000|2022-04-22 16:57:10|||||||||5
1650646640000|2022-04-22 16:57:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1650646650000|2022-04-22 16:57:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|24
1650646670000|2022-04-22 16:57:50|||||||||2
1650646680000|2022-04-22 16:58:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|11
1650646690000|2022-04-22 16:58:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|20
1650646700000|2022-04-22 16:58:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|24
1650646710000|2022-04-22 16:58:30|||||||||2
1650646720000|2022-04-22 16:58:40|||||||||8
1650646730000|2022-04-22 16:58:50|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|43
1650646740000|2022-04-22 16:59:00|||||||||62
1650646750000|2022-04-22 16:59:10|||||||||89
1650646760000|2022-04-22 16:59:20|||||||||1
1650646780000|2022-04-22 16:59:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|23
1650646790000|2022-04-22 16:59:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|40
1650646800000|2022-04-22 17:00:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|24
1650646810000|2022-04-22 17:00:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14
1650646830000|2022-04-22 17:00:30|||||||||5
1650646840000|2022-04-22 17:00:40|||||||||2
1650646850000|2022-04-22 17:00:50|||||||||2
1650646860000|2022-04-22 17:01:00|||||||||8
1650646870000|2022-04-22 17:01:10|||||||||1
1650646880000|2022-04-22 17:01:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|27
1650646890000|2022-04-22 17:01:30|14019.2|14015.2|14012.9|14008.9|14019.2|14015.2|14012.9|14008.9|34
1650646900000|2022-04-22 17:01:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|29
1650646910000|2022-04-22 17:01:50|||||||||6
1650646920000|2022-04-22 17:02:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1650646930000|2022-04-22 17:02:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|19
1650646940000|2022-04-22 17:02:20|||||||||4
1650646950000|2022-04-22 17:02:30|||||||||16
1650646960000|2022-04-22 17:02:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1650646970000|2022-04-22 17:02:50|||||||||2
1650646990000|2022-04-22 17:03:10|||||||||2
1650647000000|2022-04-22 17:03:20|||||||||1
1650647010000|2022-04-22 17:03:30|||||||||4
1650647030000|2022-04-22 17:03:50|||||||||68
1650647040000|2022-04-22 17:04:00|||||||||1
1650647050000|2022-04-22 17:04:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1650647060000|2022-04-22 17:04:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|40
1650647070000|2022-04-22 17:04:30|||||||||11
1650647080000|2022-04-22 17:04:40|||||||||39
1650647090000|2022-04-22 17:04:50|||||||||6
1650647100000|2022-04-22 17:05:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|264
1650647110000|2022-04-22 17:05:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|34
1650647120000|2022-04-22 17:05:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1650647130000|2022-04-22 17:05:30|||||||||3
1650647160000|2022-04-22 17:06:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1650647170000|2022-04-22 17:06:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|40
1650647180000|2022-04-22 17:06:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|98
1650647190000|2022-04-22 17:06:30|||||||||2
1650647200000|2022-04-22 17:06:40|||||||||6
1650647210000|2022-04-22 17:06:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|19
1650647230000|2022-04-22 17:07:10|||||||||51
1650647240000|2022-04-22 17:07:20|||||||||3
1650647250000|2022-04-22 17:07:30|||||||||27
1650647260000|2022-04-22 17:07:40|||||||||1
1650647270000|2022-04-22 17:07:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1650647290000|2022-04-22 17:08:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|47
1650647300000|2022-04-22 17:08:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650647310000|2022-04-22 17:08:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|77
1650647320000|2022-04-22 17:08:40|||||||||1
1650647350000|2022-04-22 17:09:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|32
1650647360000|2022-04-22 17:09:20|||||||||1
1650647390000|2022-04-22 17:09:50|||||||||2
1650647400000|2022-04-22 17:10:00|||||||||6
1650647410000|2022-04-22 17:10:10|||||||||5
1650647420000|2022-04-22 17:10:20|||||||||2
1650647440000|2022-04-22 17:10:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|37
1650647450000|2022-04-22 17:10:50|||||||||9
1650647460000|2022-04-22 17:11:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|35
1650647470000|2022-04-22 17:11:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|33
1650647480000|2022-04-22 17:11:20|||||||||51
1650647490000|2022-04-22 17:11:30|||||||||4
1650647500000|2022-04-22 17:11:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1650647510000|2022-04-22 17:11:50|||||||||48
1650647530000|2022-04-22 17:12:10|||||||||1
1650647560000|2022-04-22 17:12:40|||||||||27
1650647580000|2022-04-22 17:13:00|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|27
1650647590000|2022-04-22 17:13:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|32
1650647610000|2022-04-22 17:13:30|||||||||3
1650647630000|2022-04-22 17:13:50|||||||||2
1650647640000|2022-04-22 17:14:00|||||||||71
1650647650000|2022-04-22 17:14:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|34
1650647660000|2022-04-22 17:14:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|14
1650647670000|2022-04-22 17:14:30|||||||||11
1650647690000|2022-04-22 17:14:50|||||||||6
1650647700000|2022-04-22 17:15:00|||||||||25
1650647720000|2022-04-22 17:15:20|||||||||1
1650647730000|2022-04-22 17:15:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1650647740000|2022-04-22 17:15:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|24
1650647750000|2022-04-22 17:15:50|||||||||4
1650647770000|2022-04-22 17:16:10|14012.9|14008.9|14019.2|14015.2|14019.2|14015.2|14012.9|14008.9|269
1650647830000|2022-04-22 17:17:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|124
1650647840000|2022-04-22 17:17:20|||||||||19
1650647890000|2022-04-22 17:18:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|56
1650647900000|2022-04-22 17:18:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1650647910000|2022-04-22 17:18:30|||||||||20
1650647920000|2022-04-22 17:18:40|||||||||1
1650647930000|2022-04-22 17:18:50|||||||||5
1650647940000|2022-04-22 17:19:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|59
1650647960000|2022-04-22 17:19:20|||||||||1
1650647980000|2022-04-22 17:19:40|||||||||6
1650648000000|2022-04-22 17:20:00|||||||||3
1650648010000|2022-04-22 17:20:10|||||||||4
1650648020000|2022-04-22 17:20:20|||||||||1
1650648040000|2022-04-22 17:20:40|||||||||1
1650648050000|2022-04-22 17:20:50|||||||||1
1650648070000|2022-04-22 17:21:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|76
1650648080000|2022-04-22 17:21:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650648090000|2022-04-22 17:21:30|||||||||76
1650648100000|2022-04-22 17:21:40|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|35
1650648110000|2022-04-22 17:21:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1650648130000|2022-04-22 17:22:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|90
1650648140000|2022-04-22 17:22:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|12
1650648150000|2022-04-22 17:22:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1650648170000|2022-04-22 17:22:50|||||||||1
1650648180000|2022-04-22 17:23:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|17
1650648190000|2022-04-22 17:23:10|||||||||1
1650648200000|2022-04-22 17:23:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|33
1650648210000|2022-04-22 17:23:30|||||||||5
1650648240000|2022-04-22 17:24:00|||||||||1
1650648250000|2022-04-22 17:24:10|||||||||1
1650648270000|2022-04-22 17:24:30|||||||||6
1650648290000|2022-04-22 17:24:50|||||||||1
1650648300000|2022-04-22 17:25:00|||||||||1
1650648310000|2022-04-22 17:25:10|||||||||10
1650648330000|2022-04-22 17:25:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1650648340000|2022-04-22 17:25:40|||||||||3
1650648360000|2022-04-22 17:26:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|37
1650648370000|2022-04-22 17:26:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|51
1650648380000|2022-04-22 17:26:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|91
1650648400000|2022-04-22 17:26:40|||||||||1
1650648410000|2022-04-22 17:26:50|||||||||2
1650648420000|2022-04-22 17:27:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1650648430000|2022-04-22 17:27:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1650648440000|2022-04-22 17:27:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|37
1650648450000|2022-04-22 17:27:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|98
1650648470000|2022-04-22 17:27:50|||||||||36
1650648480000|2022-04-22 17:28:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|26
1650648490000|2022-04-22 17:28:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|24
1650648500000|2022-04-22 17:28:20|||||||||5
1650648510000|2022-04-22 17:28:30|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|26
1650648520000|2022-04-22 17:28:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|3
1650648530000|2022-04-22 17:28:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|13
1650648540000|2022-04-22 17:29:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|6
1650648560000|2022-04-22 17:29:20|||||||||1
1650648600000|2022-04-22 17:30:00|||||||||3
1650648610000|2022-04-22 17:30:10|||||||||14
1650648620000|2022-04-22 17:30:20|||||||||2
1650648630000|2022-04-22 17:30:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|61
1650648640000|2022-04-22 17:30:40|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|8
1650648650000|2022-04-22 17:30:50|||||||||1
1650648660000|2022-04-22 17:31:00|||||||||26
1650648680000|2022-04-22 17:31:20|||||||||1
1650648700000|2022-04-22 17:31:40|||||||||6
1650648710000|2022-04-22 17:31:50|||||||||3
1650648720000|2022-04-22 17:32:00|||||||||3
1650648740000|2022-04-22 17:32:20|||||||||33
1650648750000|2022-04-22 17:32:30|||||||||2
1650648770000|2022-04-22 17:32:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|19
1650648780000|2022-04-22 17:33:00|||||||||2
1650648830000|2022-04-22 17:33:50|||||||||12
1650648860000|2022-04-22 17:34:20|||||||||10
1650648870000|2022-04-22 17:34:30|||||||||11
1650648880000|2022-04-22 17:34:40|||||||||4
1650648890000|2022-04-22 17:34:50|||||||||2
1650648900000|2022-04-22 17:35:00|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|34
1650648910000|2022-04-22 17:35:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|40
1650648920000|2022-04-22 17:35:20|||||||||13
1650648930000|2022-04-22 17:35:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1650648940000|2022-04-22 17:35:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|40
1650648950000|2022-04-22 17:35:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|60
1650648960000|2022-04-22 17:36:00|||||||||2
1650648970000|2022-04-22 17:36:10|||||||||6
1650648980000|2022-04-22 17:36:20|||||||||1
1650649020000|2022-04-22 17:37:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650649030000|2022-04-22 17:37:10|||||||||39
1650649040000|2022-04-22 17:37:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1650649050000|2022-04-22 17:37:30|||||||||3
1650649070000|2022-04-22 17:37:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1650649100000|2022-04-22 17:38:20|||||||||7
1650649120000|2022-04-22 17:38:40|||||||||2
1650649180000|2022-04-22 17:39:40|||||||||1
1650649200000|2022-04-22 17:40:00|||||||||2
1650649210000|2022-04-22 17:40:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|151
1650649220000|2022-04-22 17:40:20|||||||||1
1650649230000|2022-04-22 17:40:30|||||||||1
1650649240000|2022-04-22 17:40:40|||||||||2
1650649260000|2022-04-22 17:41:00|||||||||1
1650649270000|2022-04-22 17:41:10|||||||||8
1650649280000|2022-04-22 17:41:20|||||||||1
1650649290000|2022-04-22 17:41:30|||||||||1
1650649320000|2022-04-22 17:42:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|35
1650649330000|2022-04-22 17:42:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1650649340000|2022-04-22 17:42:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|52
1650649350000|2022-04-22 17:42:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|32
1650649360000|2022-04-22 17:42:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|27
1650649370000|2022-04-22 17:42:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|30
1650649390000|2022-04-22 17:43:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650649400000|2022-04-22 17:43:20|||||||||3
1650649410000|2022-04-22 17:43:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|34
1650649420000|2022-04-22 17:43:40|||||||||3
1650649440000|2022-04-22 17:44:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|21
1650649450000|2022-04-22 17:44:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1650649460000|2022-04-22 17:44:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|77
1650649480000|2022-04-22 17:44:40|||||||||5
1650649490000|2022-04-22 17:44:50|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|39
1650649500000|2022-04-22 17:45:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1650649510000|2022-04-22 17:45:10|||||||||3
1650649520000|2022-04-22 17:45:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|20
1650649530000|2022-04-22 17:45:30|||||||||2
1650649550000|2022-04-22 17:45:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|36
1650649560000|2022-04-22 17:46:00|||||||||22
1650649570000|2022-04-22 17:46:10|||||||||4
1650649600000|2022-04-22 17:46:40|||||||||1
1650649610000|2022-04-22 17:46:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|22
1650649620000|2022-04-22 17:47:00|||||||||6
1650649640000|2022-04-22 17:47:20|||||||||7
1650649660000|2022-04-22 17:47:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|33
1650649670000|2022-04-22 17:47:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|22
1650649680000|2022-04-22 17:48:00|||||||||12
1650649690000|2022-04-22 17:48:10|||||||||4
1650649700000|2022-04-22 17:48:20|||||||||3
1650649720000|2022-04-22 17:48:40|||||||||10
1650649730000|2022-04-22 17:48:50|||||||||7
1650649740000|2022-04-22 17:49:00|||||||||5
1650649750000|2022-04-22 17:49:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|10
1650649760000|2022-04-22 17:49:20|||||||||5
1650649770000|2022-04-22 17:49:30|||||||||1
1650649780000|2022-04-22 17:49:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|102
1650649790000|2022-04-22 17:49:50|||||||||2
1650649800000|2022-04-22 17:50:00|||||||||7
1650649820000|2022-04-22 17:50:20|||||||||1
1650649830000|2022-04-22 17:50:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|47
1650649840000|2022-04-22 17:50:40|||||||||1
1650649850000|2022-04-22 17:50:50|||||||||1
1650649860000|2022-04-22 17:51:00|||||||||30
1650649870000|2022-04-22 17:51:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|26
1650649880000|2022-04-22 17:51:20|||||||||13
1650649890000|2022-04-22 17:51:30|||||||||5
1650649900000|2022-04-22 17:51:40|||||||||21
1650649910000|2022-04-22 17:51:50|||||||||16
1650649920000|2022-04-22 17:52:00|||||||||4
1650649930000|2022-04-22 17:52:10|||||||||6
1650649940000|2022-04-22 17:52:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|36
1650649960000|2022-04-22 17:52:40|||||||||18
1650649970000|2022-04-22 17:52:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|44
1650649980000|2022-04-22 17:53:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|16
1650650000000|2022-04-22 17:53:20|||||||||1
1650650020000|2022-04-22 17:53:40|||||||||2
1650650040000|2022-04-22 17:54:00|||||||||7
1650650070000|2022-04-22 17:54:30|||||||||20
1650650090000|2022-04-22 17:54:50|||||||||5
1650650100000|2022-04-22 17:55:00|||||||||35
1650650110000|2022-04-22 17:55:10|||||||||5
1650650140000|2022-04-22 17:55:40|||||||||44
1650650150000|2022-04-22 17:55:50|||||||||61
1650650160000|2022-04-22 17:56:00|||||||||5
1650650170000|2022-04-22 17:56:10|||||||||22
1650650190000|2022-04-22 17:56:30|||||||||34
1650650200000|2022-04-22 17:56:40|14009.8|14005.8|14006.7|14002.7|14011.4|14007.4|14006.7|14002.7|59
1650650210000|2022-04-22 17:56:50|||||||||1
1650650260000|2022-04-22 17:57:40|||||||||3
1650650270000|2022-04-22 17:57:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650650280000|2022-04-22 17:58:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1650650310000|2022-04-22 17:58:30|||||||||1
1650650320000|2022-04-22 17:58:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14
1650650330000|2022-04-22 17:58:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|46
1650650340000|2022-04-22 17:59:00|||||||||9
1650650360000|2022-04-22 17:59:20|||||||||1
1650650380000|2022-04-22 17:59:40|||||||||1
1650650400000|2022-04-22 18:00:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|71
1650650410000|2022-04-22 18:00:10|||||||||52
1650650420000|2022-04-22 18:00:20|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|40
1650650430000|2022-04-22 18:00:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1650650440000|2022-04-22 18:00:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|39
1650650450000|2022-04-22 18:00:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|17
1650650480000|2022-04-22 18:01:20|||||||||1
1650650490000|2022-04-22 18:01:30|||||||||43
1650650500000|2022-04-22 18:01:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|132
1650650510000|2022-04-22 18:01:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|102
1650650520000|2022-04-22 18:02:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|190
1650650530000|2022-04-22 18:02:10|||||||||1
1650650540000|2022-04-22 18:02:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|156
1650650550000|2022-04-22 18:02:30|||||||||1
1650650560000|2022-04-22 18:02:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|76
1650650570000|2022-04-22 18:02:50|||||||||1
1650650580000|2022-04-22 18:03:00|||||||||40
1650650590000|2022-04-22 18:03:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|30
1650650610000|2022-04-22 18:03:30|||||||||1
1650650620000|2022-04-22 18:03:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1650650630000|2022-04-22 18:03:50|||||||||6
1650650640000|2022-04-22 18:04:00|||||||||4
1650650650000|2022-04-22 18:04:10|||||||||2
1650650670000|2022-04-22 18:04:30|||||||||1
1650650680000|2022-04-22 18:04:40|||||||||1
1650650690000|2022-04-22 18:04:50|||||||||3
1650650700000|2022-04-22 18:05:00|||||||||1
1650650710000|2022-04-22 18:05:10|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|29
1650650720000|2022-04-22 18:05:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1650650740000|2022-04-22 18:05:40|||||||||3
1650650750000|2022-04-22 18:05:50|||||||||2
1650650760000|2022-04-22 18:06:00|||||||||3
1650650780000|2022-04-22 18:06:20|||||||||2
1650650790000|2022-04-22 18:06:30|||||||||1
1650650800000|2022-04-22 18:06:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|45
1650650810000|2022-04-22 18:06:50|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|40
1650650820000|2022-04-22 18:07:00|||||||||5
1650650830000|2022-04-22 18:07:10|||||||||1
1650650850000|2022-04-22 18:07:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|36
1650650860000|2022-04-22 18:07:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|24
1650650870000|2022-04-22 18:07:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1650650880000|2022-04-22 18:08:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|41
1650650890000|2022-04-22 18:08:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|115
1650650900000|2022-04-22 18:08:20|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|111
1650650910000|2022-04-22 18:08:30|||||||||3
1650650930000|2022-04-22 18:08:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|49
1650650940000|2022-04-22 18:09:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14
1650650970000|2022-04-22 18:09:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1650650980000|2022-04-22 18:09:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|25
1650651020000|2022-04-22 18:10:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|134
1650651030000|2022-04-22 18:10:30|||||||||1
1650651040000|2022-04-22 18:10:40|||||||||1
1650651050000|2022-04-22 18:10:50|||||||||20
1650651060000|2022-04-22 18:11:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|91
1650651070000|2022-04-22 18:11:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|24
1650651080000|2022-04-22 18:11:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|17
1650651090000|2022-04-22 18:11:30|||||||||17
1650651100000|2022-04-22 18:11:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|16
1650651110000|2022-04-22 18:11:50|||||||||21
1650651120000|2022-04-22 18:12:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1650651130000|2022-04-22 18:12:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|34
1650651140000|2022-04-22 18:12:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1650651150000|2022-04-22 18:12:30|||||||||3
1650651160000|2022-04-22 18:12:40|||||||||4
1650651180000|2022-04-22 18:13:00|||||||||5
1650651210000|2022-04-22 18:13:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|99
1650651230000|2022-04-22 18:13:50|||||||||1
1650651280000|2022-04-22 18:14:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|55
1650651290000|2022-04-22 18:14:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|33
1650651300000|2022-04-22 18:15:00|||||||||21
1650651310000|2022-04-22 18:15:10|||||||||19
1650651330000|2022-04-22 18:15:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|16
1650651340000|2022-04-22 18:15:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|37
1650651350000|2022-04-22 18:15:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|8
1650651360000|2022-04-22 18:16:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|7
1650651370000|2022-04-22 18:16:10|||||||||76
1650651380000|2022-04-22 18:16:20|||||||||3
1650651390000|2022-04-22 18:16:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|77
1650651410000|2022-04-22 18:16:50|||||||||1
1650651430000|2022-04-22 18:17:10|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|43
1650651460000|2022-04-22 18:17:40|||||||||5
1650651470000|2022-04-22 18:17:50|||||||||31
1650651500000|2022-04-22 18:18:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|22
1650651510000|2022-04-22 18:18:30|||||||||2
1650651520000|2022-04-22 18:18:40|||||||||16
1650651540000|2022-04-22 18:19:00|||||||||3
1650651550000|2022-04-22 18:19:10|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|49
1650651560000|2022-04-22 18:19:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|40
1650651570000|2022-04-22 18:19:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|47
1650651580000|2022-04-22 18:19:40|||||||||44
1650651610000|2022-04-22 18:20:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|54
1650651630000|2022-04-22 18:20:30|||||||||2
1650651640000|2022-04-22 18:20:40|||||||||3
1650651650000|2022-04-22 18:20:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|65
1650651660000|2022-04-22 18:21:00|||||||||10
1650651670000|2022-04-22 18:21:10|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|32
1650651680000|2022-04-22 18:21:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1650651700000|2022-04-22 18:21:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|60
1650651710000|2022-04-22 18:21:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1650651740000|2022-04-22 18:22:20|||||||||25
1650651750000|2022-04-22 18:22:30|||||||||8
1650651760000|2022-04-22 18:22:40|||||||||1
1650651770000|2022-04-22 18:22:50|||||||||4
1650651780000|2022-04-22 18:23:00|||||||||46
1650651790000|2022-04-22 18:23:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|44
1650651800000|2022-04-22 18:23:20|||||||||9
1650651810000|2022-04-22 18:23:30|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|11
1650651830000|2022-04-22 18:23:50|||||||||1
1650651840000|2022-04-22 18:24:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|33
1650651850000|2022-04-22 18:24:10|||||||||24
1650651860000|2022-04-22 18:24:20|||||||||30
1650651870000|2022-04-22 18:24:30|||||||||21
1650651880000|2022-04-22 18:24:40|||||||||12
1650651890000|2022-04-22 18:24:50|||||||||7
1650651900000|2022-04-22 18:25:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|15
1650651910000|2022-04-22 18:25:10|||||||||1
1650651920000|2022-04-22 18:25:20|||||||||50
1650651940000|2022-04-22 18:25:40|||||||||1
1650651950000|2022-04-22 18:25:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14
1650651960000|2022-04-22 18:26:00|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|58
1650651970000|2022-04-22 18:26:10|||||||||2
1650651990000|2022-04-22 18:26:30|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|36
1650652000000|2022-04-22 18:26:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1650652010000|2022-04-22 18:26:50|||||||||1
1650652020000|2022-04-22 18:27:00|||||||||1
1650652040000|2022-04-22 18:27:20|||||||||1
1650652050000|2022-04-22 18:27:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|96
1650652060000|2022-04-22 18:27:40|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|64
1650652070000|2022-04-22 18:27:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|24
1650652080000|2022-04-22 18:28:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|23
1650652090000|2022-04-22 18:28:10|||||||||3
1650652100000|2022-04-22 18:28:20|||||||||7
1650652120000|2022-04-22 18:28:40|||||||||2
1650652140000|2022-04-22 18:29:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|31
1650652150000|2022-04-22 18:29:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1650652170000|2022-04-22 18:29:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|18
1650652180000|2022-04-22 18:29:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|10
1650652190000|2022-04-22 18:29:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|22
1650652200000|2022-04-22 18:30:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|32
1650652210000|2022-04-22 18:30:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|19
1650652220000|2022-04-22 18:30:20|||||||||4
1650652230000|2022-04-22 18:30:30|||||||||1
1650652240000|2022-04-22 18:30:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|34
1650652260000|2022-04-22 18:31:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|18
1650652270000|2022-04-22 18:31:10|||||||||1
1650652290000|2022-04-22 18:31:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|58
1650652300000|2022-04-22 18:31:40|||||||||5
1650652310000|2022-04-22 18:31:50|||||||||10
1650652320000|2022-04-22 18:32:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14
1650652340000|2022-04-22 18:32:20|||||||||2
1650652360000|2022-04-22 18:32:40|||||||||1
1650652400000|2022-04-22 18:33:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|52
1650652410000|2022-04-22 18:33:30|||||||||1
1650652420000|2022-04-22 18:33:40|||||||||8
1650652450000|2022-04-22 18:34:10|||||||||1
1650652460000|2022-04-22 18:34:20|||||||||20
1650652490000|2022-04-22 18:34:50|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|75
1650652500000|2022-04-22 18:35:00|||||||||2
1650652520000|2022-04-22 18:35:20|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|212
1650652530000|2022-04-22 18:35:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|37
1650652540000|2022-04-22 18:35:40|||||||||25
1650652550000|2022-04-22 18:35:50|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|162
1650652560000|2022-04-22 18:36:00|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|52
1650652580000|2022-04-22 18:36:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|68
1650652590000|2022-04-22 18:36:30|||||||||1
1650652600000|2022-04-22 18:36:40|||||||||1
1650652610000|2022-04-22 18:36:50|||||||||36
1650652620000|2022-04-22 18:37:00|||||||||22
1650652630000|2022-04-22 18:37:10|||||||||8
1650652640000|2022-04-22 18:37:20|||||||||2
1650652650000|2022-04-22 18:37:30|||||||||68
1650652660000|2022-04-22 18:37:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1650652670000|2022-04-22 18:37:50|||||||||2
1650652680000|2022-04-22 18:38:00|||||||||7
1650652690000|2022-04-22 18:38:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|11
1650652700000|2022-04-22 18:38:20|||||||||19
1650652720000|2022-04-22 18:38:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|33
1650652730000|2022-04-22 18:38:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|75
1650652740000|2022-04-22 18:39:00|||||||||2
1650652750000|2022-04-22 18:39:10|||||||||7
1650652780000|2022-04-22 18:39:40|||||||||1
1650652800000|2022-04-22 18:40:00|||||||||2
1650652810000|2022-04-22 18:40:10|||||||||5
1650652830000|2022-04-22 18:40:30|||||||||1
1650652840000|2022-04-22 18:40:40|||||||||11
1650652850000|2022-04-22 18:40:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|27
1650652880000|2022-04-22 18:41:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|87
1650652890000|2022-04-22 18:41:30|||||||||11
1650652900000|2022-04-22 18:41:40|||||||||12
1650652920000|2022-04-22 18:42:00|||||||||12
1650652930000|2022-04-22 18:42:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|78
1650652940000|2022-04-22 18:42:20|||||||||6
1650652950000|2022-04-22 18:42:30|||||||||2
1650652960000|2022-04-22 18:42:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1650652970000|2022-04-22 18:42:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|30
1650652980000|2022-04-22 18:43:00|||||||||22
1650653000000|2022-04-22 18:43:20|||||||||2
1650653010000|2022-04-22 18:43:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|37
1650653020000|2022-04-22 18:43:40|||||||||2
1650653040000|2022-04-22 18:44:00|||||||||16
1650653050000|2022-04-22 18:44:10|||||||||4
1650653060000|2022-04-22 18:44:20|||||||||19
1650653070000|2022-04-22 18:44:30|||||||||10
1650653080000|2022-04-22 18:44:40|||||||||3
1650653090000|2022-04-22 18:44:50|||||||||2
1650653100000|2022-04-22 18:45:00|||||||||19
1650653110000|2022-04-22 18:45:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|96
1650653130000|2022-04-22 18:45:30|||||||||1
1650653180000|2022-04-22 18:46:20|||||||||1
1650653210000|2022-04-22 18:46:50|||||||||89
1650653220000|2022-04-22 18:47:00|||||||||1
1650653270000|2022-04-22 18:47:50|||||||||2
1650653300000|2022-04-22 18:48:20|||||||||11
1650653320000|2022-04-22 18:48:40|||||||||34
1650653330000|2022-04-22 18:48:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|165
1650653340000|2022-04-22 18:49:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|67
1650653350000|2022-04-22 18:49:10|||||||||1
1650653360000|2022-04-22 18:49:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|60
1650653370000|2022-04-22 18:49:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|52
1650653390000|2022-04-22 18:49:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|34
1650653400000|2022-04-22 18:50:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|23
1650653410000|2022-04-22 18:50:10|||||||||16
1650653420000|2022-04-22 18:50:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|94
1650653430000|2022-04-22 18:50:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|39
1650653440000|2022-04-22 18:50:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|90
1650653450000|2022-04-22 18:50:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|59
1650653460000|2022-04-22 18:51:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|90
1650653470000|2022-04-22 18:51:10|||||||||1
1650653510000|2022-04-22 18:51:50|||||||||1
1650653520000|2022-04-22 18:52:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|42
1650653540000|2022-04-22 18:52:20|||||||||3
1650653570000|2022-04-22 18:52:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|194
1650653600000|2022-04-22 18:53:20|||||||||29
1650653610000|2022-04-22 18:53:30|||||||||26
1650653620000|2022-04-22 18:53:40|||||||||1
1650653650000|2022-04-22 18:54:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|31
1650653660000|2022-04-22 18:54:20|||||||||2
1650653670000|2022-04-22 18:54:30|||||||||3
1650653680000|2022-04-22 18:54:40|||||||||1
1650653690000|2022-04-22 18:54:50|||||||||1
1650653700000|2022-04-22 18:55:00|||||||||7
1650653710000|2022-04-22 18:55:10|||||||||10
1650653720000|2022-04-22 18:55:20|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|77
1650653740000|2022-04-22 18:55:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|36
1650653750000|2022-04-22 18:55:50|||||||||2
1650653760000|2022-04-22 18:56:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|82
1650653770000|2022-04-22 18:56:10|||||||||79
1650653780000|2022-04-22 18:56:20|||||||||35
1650653790000|2022-04-22 18:56:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|34
1650653800000|2022-04-22 18:56:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|64
1650653810000|2022-04-22 18:56:50|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|25
1650653820000|2022-04-22 18:57:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|114
1650653830000|2022-04-22 18:57:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1650653840000|2022-04-22 18:57:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|72
1650653850000|2022-04-22 18:57:30|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|16
1650653860000|2022-04-22 18:57:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|10
1650653870000|2022-04-22 18:57:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|69
1650653880000|2022-04-22 18:58:00|||||||||41
1650653890000|2022-04-22 18:58:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|59
1650653900000|2022-04-22 18:58:20|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|222
1650653910000|2022-04-22 18:58:30|||||||||34
1650653920000|2022-04-22 18:58:40|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|52
1650653930000|2022-04-22 18:58:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|24
1650653940000|2022-04-22 18:59:00|||||||||13
1650653950000|2022-04-22 18:59:10|||||||||16
1650653960000|2022-04-22 18:59:20|||||||||182
1650653970000|2022-04-22 18:59:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|301
1650653980000|2022-04-22 18:59:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|166
1650653990000|2022-04-22 18:59:50|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|205
1650654000000|2022-04-22 19:00:00|14006.7|14002.7|14012.9|14008.9|14012.9|14008.9|14006.7|14002.7|111
1650654010000|2022-04-22 19:00:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|82
1650654020000|2022-04-22 19:00:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|74
1650654030000|2022-04-22 19:00:30|||||||||144
1650654040000|2022-04-22 19:00:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|44
1650654050000|2022-04-22 19:00:50|||||||||7
1650654070000|2022-04-22 19:01:10|||||||||19
1650654080000|2022-04-22 19:01:20|||||||||3
1650654090000|2022-04-22 19:01:30|||||||||2
1650654100000|2022-04-22 19:01:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|69
1650654110000|2022-04-22 19:01:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|16
1650654120000|2022-04-22 19:02:00|||||||||4
1650654130000|2022-04-22 19:02:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1650654140000|2022-04-22 19:02:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|29
1650654150000|2022-04-22 19:02:30|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|29
1650654160000|2022-04-22 19:02:40|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|27
1650654170000|2022-04-22 19:02:50|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|43
1650654180000|2022-04-22 19:03:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|15
1650654190000|2022-04-22 19:03:10|||||||||9
1650654210000|2022-04-22 19:03:30|||||||||4
1650654220000|2022-04-22 19:03:40|||||||||2
1650654230000|2022-04-22 19:03:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|62
1650654240000|2022-04-22 19:04:00|||||||||26
1650654250000|2022-04-22 19:04:10|||||||||3
1650654260000|2022-04-22 19:04:20|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|45
1650654280000|2022-04-22 19:04:40|||||||||1
1650654290000|2022-04-22 19:04:50|||||||||8
1650654300000|2022-04-22 19:05:00|||||||||33
1650654310000|2022-04-22 19:05:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|3
1650654320000|2022-04-22 19:05:20|||||||||4
1650654330000|2022-04-22 19:05:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|64
1650654340000|2022-04-22 19:05:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|57
1650654350000|2022-04-22 19:05:50|||||||||5
1650654360000|2022-04-22 19:06:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|12
1650654370000|2022-04-22 19:06:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|32
1650654390000|2022-04-22 19:06:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|24
1650654400000|2022-04-22 19:06:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|57
1650654410000|2022-04-22 19:06:50|||||||||4
1650654420000|2022-04-22 19:07:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|92
1650654430000|2022-04-22 19:07:10|||||||||9
1650654460000|2022-04-22 19:07:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1650654480000|2022-04-22 19:08:00|||||||||5
1650654490000|2022-04-22 19:08:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|29
1650654510000|2022-04-22 19:08:30|||||||||15
1650654520000|2022-04-22 19:08:40|||||||||1
1650654540000|2022-04-22 19:09:00|||||||||4
1650654550000|2022-04-22 19:09:10|||||||||1
1650654560000|2022-04-22 19:09:20|||||||||31
1650654580000|2022-04-22 19:09:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|77
1650654590000|2022-04-22 19:09:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1650654600000|2022-04-22 19:10:00|||||||||42
1650654610000|2022-04-22 19:10:10|||||||||16
1650654620000|2022-04-22 19:10:20|||||||||10
1650654640000|2022-04-22 19:10:40|||||||||210
1650654650000|2022-04-22 19:10:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|78
1650654660000|2022-04-22 19:11:00|||||||||5
1650654700000|2022-04-22 19:11:40|||||||||7
1650654710000|2022-04-22 19:11:50|||||||||2
1650654720000|2022-04-22 19:12:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|73
1650654730000|2022-04-22 19:12:10|||||||||21
1650654750000|2022-04-22 19:12:30|||||||||1
1650654760000|2022-04-22 19:12:40|||||||||6
1650654770000|2022-04-22 19:12:50|||||||||1
1650654780000|2022-04-22 19:13:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1650654810000|2022-04-22 19:13:30|||||||||45
1650654820000|2022-04-22 19:13:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|4
1650654830000|2022-04-22 19:13:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|156
1650654840000|2022-04-22 19:14:00|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|25
1650654850000|2022-04-22 19:14:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|35
1650654860000|2022-04-22 19:14:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|32
1650654870000|2022-04-22 19:14:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|16
1650654880000|2022-04-22 19:14:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|16
1650654890000|2022-04-22 19:14:50|||||||||1
1650654900000|2022-04-22 19:15:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|16
1650654910000|2022-04-22 19:15:10|||||||||6
1650654920000|2022-04-22 19:15:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|21
1650654940000|2022-04-22 19:15:40|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|41
1650654950000|2022-04-22 19:15:50|||||||||9
1650654960000|2022-04-22 19:16:00|||||||||18
1650654970000|2022-04-22 19:16:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|26
1650654980000|2022-04-22 19:16:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|19
1650654990000|2022-04-22 19:16:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|69
1650655000000|2022-04-22 19:16:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|30
1650655010000|2022-04-22 19:16:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1650655020000|2022-04-22 19:17:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|70
1650655030000|2022-04-22 19:17:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|29
1650655040000|2022-04-22 19:17:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1650655050000|2022-04-22 19:17:30|||||||||20
1650655060000|2022-04-22 19:17:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|169
1650655070000|2022-04-22 19:17:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1650655080000|2022-04-22 19:18:00|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|171
1650655090000|2022-04-22 19:18:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|59
1650655100000|2022-04-22 19:18:20|||||||||2
1650655110000|2022-04-22 19:18:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|9
1650655120000|2022-04-22 19:18:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|157
1650655130000|2022-04-22 19:18:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|63
1650655140000|2022-04-22 19:19:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|24
1650655150000|2022-04-22 19:19:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1650655160000|2022-04-22 19:19:20|||||||||3
1650655170000|2022-04-22 19:19:30|||||||||1
1650655180000|2022-04-22 19:19:40|||||||||28
1650655190000|2022-04-22 19:19:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|8
1650655200000|2022-04-22 19:20:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|137
1650655210000|2022-04-22 19:20:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|30
1650655220000|2022-04-22 19:20:20|||||||||28
1650655230000|2022-04-22 19:20:30|||||||||2
1650655240000|2022-04-22 19:20:40|||||||||4
1650655250000|2022-04-22 19:20:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|28
1650655260000|2022-04-22 19:21:00|||||||||47
1650655270000|2022-04-22 19:21:10|||||||||22
1650655280000|2022-04-22 19:21:20|||||||||18
1650655290000|2022-04-22 19:21:30|||||||||20
1650655300000|2022-04-22 19:21:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|51
1650655320000|2022-04-22 19:22:00|||||||||40
1650655330000|2022-04-22 19:22:10|||||||||2
1650655340000|2022-04-22 19:22:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|47
1650655350000|2022-04-22 19:22:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|61
1650655360000|2022-04-22 19:22:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|94
1650655370000|2022-04-22 19:22:50|14031.7|14027.7|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|29
1650655380000|2022-04-22 19:23:00|||||||||17
1650655390000|2022-04-22 19:23:10|||||||||86
1650655400000|2022-04-22 19:23:20|||||||||9
1650655410000|2022-04-22 19:23:30|||||||||4
1650655420000|2022-04-22 19:23:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|132
1650655440000|2022-04-22 19:24:00|||||||||29
1650655450000|2022-04-22 19:24:10|||||||||8
1650655460000|2022-04-22 19:24:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|162
1650655470000|2022-04-22 19:24:30|||||||||101
1650655480000|2022-04-22 19:24:40|||||||||5
1650655490000|2022-04-22 19:24:50|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|23
1650655500000|2022-04-22 19:25:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|38
1650655520000|2022-04-22 19:25:20|||||||||4
1650655530000|2022-04-22 19:25:30|||||||||1
1650655540000|2022-04-22 19:25:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|150
1650655560000|2022-04-22 19:26:00|||||||||1
1650655570000|2022-04-22 19:26:10|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|31
1650655600000|2022-04-22 19:26:40|||||||||2
1650655620000|2022-04-22 19:27:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|7
1650655630000|2022-04-22 19:27:10|||||||||29
1650655640000|2022-04-22 19:27:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|27
1650655650000|2022-04-22 19:27:30|||||||||20
1650655660000|2022-04-22 19:27:40|||||||||9
1650655670000|2022-04-22 19:27:50|||||||||1
1650655690000|2022-04-22 19:28:10|||||||||1
1650655710000|2022-04-22 19:28:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14
1650655720000|2022-04-22 19:28:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|14
1650655730000|2022-04-22 19:28:50|||||||||1
1650655740000|2022-04-22 19:29:00|||||||||2
1650655760000|2022-04-22 19:29:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|54
1650655770000|2022-04-22 19:29:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|50
1650655780000|2022-04-22 19:29:40|||||||||4
1650655790000|2022-04-22 19:29:50|||||||||11
1650655800000|2022-04-22 19:30:00|||||||||67
1650655810000|2022-04-22 19:30:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1650655820000|2022-04-22 19:30:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|36
1650655830000|2022-04-22 19:30:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|25
1650655840000|2022-04-22 19:30:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|20
1650655850000|2022-04-22 19:30:50|||||||||9
1650655860000|2022-04-22 19:31:00|||||||||1
1650655870000|2022-04-22 19:31:10|||||||||3
1650655880000|2022-04-22 19:31:20|||||||||4
1650655910000|2022-04-22 19:31:50|||||||||2
1650655930000|2022-04-22 19:32:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|75
1650655940000|2022-04-22 19:32:20|||||||||10
1650655950000|2022-04-22 19:32:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|61
1650655960000|2022-04-22 19:32:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1650655980000|2022-04-22 19:33:00|||||||||25
1650655990000|2022-04-22 19:33:10|||||||||1
1650656010000|2022-04-22 19:33:30|||||||||1
1650656040000|2022-04-22 19:34:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|10
1650656060000|2022-04-22 19:34:20|||||||||1
1650656080000|2022-04-22 19:34:40|||||||||1
1650656090000|2022-04-22 19:34:50|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|72
1650656100000|2022-04-22 19:35:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|17
1650656110000|2022-04-22 19:35:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|25
1650656120000|2022-04-22 19:35:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|5
1650656130000|2022-04-22 19:35:30|||||||||2
1650656140000|2022-04-22 19:35:40|||||||||60
1650656150000|2022-04-22 19:35:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|10
1650656160000|2022-04-22 19:36:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14
1650656180000|2022-04-22 19:36:20|||||||||9
1650656190000|2022-04-22 19:36:30|||||||||16
1650656210000|2022-04-22 19:36:50|||||||||6
1650656220000|2022-04-22 19:37:00|||||||||18
1650656230000|2022-04-22 19:37:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|181
1650656240000|2022-04-22 19:37:20|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|46
1650656250000|2022-04-22 19:37:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|15
1650656260000|2022-04-22 19:37:40|||||||||2
1650656270000|2022-04-22 19:37:50|||||||||2
1650656290000|2022-04-22 19:38:10|||||||||2
1650656300000|2022-04-22 19:38:20|||||||||1
1650656310000|2022-04-22 19:38:30|||||||||16
1650656330000|2022-04-22 19:38:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|31
1650656340000|2022-04-22 19:39:00|||||||||5
1650656370000|2022-04-22 19:39:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|22
1650656400000|2022-04-22 19:40:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|97
1650656410000|2022-04-22 19:40:10|||||||||1
1650656420000|2022-04-22 19:40:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|43
1650656430000|2022-04-22 19:40:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|19
1650656440000|2022-04-22 19:40:40|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|14
1650656460000|2022-04-22 19:41:00|||||||||1
1650656480000|2022-04-22 19:41:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650656490000|2022-04-22 19:41:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|48
1650656500000|2022-04-22 19:41:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|57
1650656510000|2022-04-22 19:41:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1650656520000|2022-04-22 19:42:00|||||||||21
1650656540000|2022-04-22 19:42:20|||||||||1
1650656550000|2022-04-22 19:42:30|||||||||2
1650656560000|2022-04-22 19:42:40|||||||||10
1650656570000|2022-04-22 19:42:50|||||||||55
1650656580000|2022-04-22 19:43:00|||||||||1
1650656590000|2022-04-22 19:43:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|240
1650656600000|2022-04-22 19:43:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|25
1650656610000|2022-04-22 19:43:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|30
1650656620000|2022-04-22 19:43:40|||||||||19
1650656640000|2022-04-22 19:44:00|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|62
1650656660000|2022-04-22 19:44:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650656670000|2022-04-22 19:44:30|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|46
1650656690000|2022-04-22 19:44:50|||||||||1
1650656700000|2022-04-22 19:45:00|||||||||9
1650656710000|2022-04-22 19:45:10|||||||||5
1650656720000|2022-04-22 19:45:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|64
1650656730000|2022-04-22 19:45:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|19
1650656740000|2022-04-22 19:45:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|25
1650656750000|2022-04-22 19:45:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|27
1650656760000|2022-04-22 19:46:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|21
1650656770000|2022-04-22 19:46:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1650656780000|2022-04-22 19:46:20|||||||||1
1650656790000|2022-04-22 19:46:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1650656810000|2022-04-22 19:46:50|||||||||13
1650656820000|2022-04-22 19:47:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1650656830000|2022-04-22 19:47:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1650656840000|2022-04-22 19:47:20|||||||||34
1650656850000|2022-04-22 19:47:30|||||||||43
1650656860000|2022-04-22 19:47:40|||||||||3
1650656870000|2022-04-22 19:47:50|||||||||1
1650656880000|2022-04-22 19:48:00|||||||||1
1650656890000|2022-04-22 19:48:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|70
1650656900000|2022-04-22 19:48:20|||||||||2
1650656910000|2022-04-22 19:48:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1650656920000|2022-04-22 19:48:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|108
1650656930000|2022-04-22 19:48:50|||||||||4
1650656940000|2022-04-22 19:49:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|44
1650656950000|2022-04-22 19:49:10|||||||||1
1650656960000|2022-04-22 19:49:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|79
1650656970000|2022-04-22 19:49:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|29
1650656980000|2022-04-22 19:49:40|||||||||1
1650657000000|2022-04-22 19:50:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|110
1650657010000|2022-04-22 19:50:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|213
1650657020000|2022-04-22 19:50:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|34
1650657030000|2022-04-22 19:50:30|||||||||16
1650657040000|2022-04-22 19:50:40|||||||||7
1650657050000|2022-04-22 19:50:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|12
1650657060000|2022-04-22 19:51:00|||||||||60
1650657070000|2022-04-22 19:51:10|||||||||41
1650657080000|2022-04-22 19:51:20|||||||||41
1650657090000|2022-04-22 19:51:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|139
1650657100000|2022-04-22 19:51:40|||||||||6
1650657110000|2022-04-22 19:51:50|||||||||24
1650657120000|2022-04-22 19:52:00|||||||||28
1650657130000|2022-04-22 19:52:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|74
1650657140000|2022-04-22 19:52:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|21
1650657150000|2022-04-22 19:52:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|51
1650657160000|2022-04-22 19:52:40|||||||||2
1650657170000|2022-04-22 19:52:50|||||||||13
1650657180000|2022-04-22 19:53:00|||||||||2
1650657190000|2022-04-22 19:53:10|||||||||41
1650657200000|2022-04-22 19:53:20|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|48
1650657210000|2022-04-22 19:53:30|14014.5|14010.5|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|30
1650657220000|2022-04-22 19:53:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1650657230000|2022-04-22 19:53:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|91
1650657240000|2022-04-22 19:54:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|118
1650657250000|2022-04-22 19:54:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|103
1650657260000|2022-04-22 19:54:20|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|112
1650657270000|2022-04-22 19:54:30|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|7
1650657280000|2022-04-22 19:54:40|||||||||1
1650657290000|2022-04-22 19:54:50|||||||||1
1650657300000|2022-04-22 19:55:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|30
1650657310000|2022-04-22 19:55:10|||||||||1
1650657320000|2022-04-22 19:55:20|||||||||1
1650657330000|2022-04-22 19:55:30|||||||||1
1650657340000|2022-04-22 19:55:40|||||||||1
1650657350000|2022-04-22 19:55:50|||||||||1
1650657360000|2022-04-22 19:56:00|||||||||6
1650657370000|2022-04-22 19:56:10|||||||||4
1650657380000|2022-04-22 19:56:20|||||||||30
1650657390000|2022-04-22 19:56:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1650657400000|2022-04-22 19:56:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|122
1650657410000|2022-04-22 19:56:50|||||||||1
1650657420000|2022-04-22 19:57:00|||||||||2
1650657430000|2022-04-22 19:57:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|166
1650657440000|2022-04-22 19:57:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|111
1650657450000|2022-04-22 19:57:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|48
1650657460000|2022-04-22 19:57:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|47
1650657470000|2022-04-22 19:57:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|59
1650657480000|2022-04-22 19:58:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|51
1650657490000|2022-04-22 19:58:10|||||||||27
1650657500000|2022-04-22 19:58:20|||||||||45
1650657510000|2022-04-22 19:58:30|||||||||86
1650657520000|2022-04-22 19:58:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|40
1650657530000|2022-04-22 19:58:50|||||||||22
1650657540000|2022-04-22 19:59:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|34
1650657550000|2022-04-22 19:59:10|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|45
1650657560000|2022-04-22 19:59:20|||||||||1
1650657570000|2022-04-22 19:59:30|||||||||8
1650657580000|2022-04-22 19:59:40|14019.2|14015.2|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|173
1650657590000|2022-04-22 19:59:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14022.3|14018.3|474
1650657600000|2022-04-22 20:00:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|196
1650657610000|2022-04-22 20:00:10|14023.9|14019.9|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|130
1650657620000|2022-04-22 20:00:20|14023.9|14019.9|14019.2|14015.2|14025.4|14021.4|14019.2|14015.2|137
1650657630000|2022-04-22 20:00:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|130
1650657640000|2022-04-22 20:00:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|99
1650657650000|2022-04-22 20:00:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|24
1650657660000|2022-04-22 20:01:00|||||||||12
1650657670000|2022-04-22 20:01:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|79
1650657680000|2022-04-22 20:01:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|99
1650657690000|2022-04-22 20:01:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|125
1650657700000|2022-04-22 20:01:40|||||||||12
1650657710000|2022-04-22 20:01:50|||||||||5
1650657720000|2022-04-22 20:02:00|||||||||15
1650657750000|2022-04-22 20:02:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|61
1650657780000|2022-04-22 20:03:00|||||||||4
1650657790000|2022-04-22 20:03:10|||||||||1
1650657810000|2022-04-22 20:03:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|41
1650657820000|2022-04-22 20:03:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|52
1650657830000|2022-04-22 20:03:50|||||||||11
1650657850000|2022-04-22 20:04:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|82
1650657860000|2022-04-22 20:04:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|49
1650657870000|2022-04-22 20:04:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|53
1650657880000|2022-04-22 20:04:40|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|31
1650657890000|2022-04-22 20:04:50|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|5
1650657900000|2022-04-22 20:05:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|3
1650657910000|2022-04-22 20:05:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1650657920000|2022-04-22 20:05:20|||||||||120
1650657930000|2022-04-22 20:05:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|15
1650657940000|2022-04-22 20:05:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|18
1650657950000|2022-04-22 20:05:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1650657960000|2022-04-22 20:06:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1650657970000|2022-04-22 20:06:10|||||||||17
1650657980000|2022-04-22 20:06:20|||||||||1
1650658000000|2022-04-22 20:06:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|13
1650658010000|2022-04-22 20:06:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|3
1650658030000|2022-04-22 20:07:10|||||||||24
1650658040000|2022-04-22 20:07:20|||||||||5
1650658070000|2022-04-22 20:07:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1650658080000|2022-04-22 20:08:00|||||||||4
1650658090000|2022-04-22 20:08:10|||||||||5
1650658120000|2022-04-22 20:08:40|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|80
1650658140000|2022-04-22 20:09:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|12
1650658160000|2022-04-22 20:09:20|||||||||16
1650658170000|2022-04-22 20:09:30|||||||||30
1650658180000|2022-04-22 20:09:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1650658200000|2022-04-22 20:10:00|||||||||3
1650658210000|2022-04-22 20:10:10|||||||||10
1650658230000|2022-04-22 20:10:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1650658240000|2022-04-22 20:10:40|||||||||20
1650658270000|2022-04-22 20:11:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1650658280000|2022-04-22 20:11:20|||||||||4
1650658290000|2022-04-22 20:11:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|19
1650658300000|2022-04-22 20:11:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|21
1650658310000|2022-04-22 20:11:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|13
1650658320000|2022-04-22 20:12:00|||||||||3
1650658330000|2022-04-22 20:12:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|18
1650658350000|2022-04-22 20:12:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|34
1650658360000|2022-04-22 20:12:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|73
1650658370000|2022-04-22 20:12:50|||||||||8
1650658400000|2022-04-22 20:13:20|||||||||32
1650658410000|2022-04-22 20:13:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|23
1650658420000|2022-04-22 20:13:40|||||||||187
1650658430000|2022-04-22 20:13:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|15
1650658440000|2022-04-22 20:14:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|29
1650658450000|2022-04-22 20:14:10|||||||||12
1650658480000|2022-04-22 20:14:40|||||||||1
1650658510000|2022-04-22 20:15:10|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|20
1650658520000|2022-04-22 20:15:20|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|12
1650658540000|2022-04-22 20:15:40|||||||||10
1650658550000|2022-04-22 20:15:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|72
1650658560000|2022-04-22 20:16:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|18
1650658570000|2022-04-22 20:16:10|||||||||1
1650658640000|2022-04-22 20:17:20|||||||||2
1650658650000|2022-04-22 20:17:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|165
1650658660000|2022-04-22 20:17:40|||||||||11
1650658710000|2022-04-22 20:18:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|21
1650658730000|2022-04-22 20:18:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|18
1650658740000|2022-04-22 20:19:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|45
1650658750000|2022-04-22 20:19:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1650658770000|2022-04-22 20:19:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|25
1650658780000|2022-04-22 20:19:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|16
1650658790000|2022-04-22 20:19:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|36
1650658800000|2022-04-22 20:20:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1650658820000|2022-04-22 20:20:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650658830000|2022-04-22 20:20:30|||||||||6
1650658840000|2022-04-22 20:20:40|||||||||4
1650658850000|2022-04-22 20:20:50|||||||||202
1650658860000|2022-04-22 20:21:00|||||||||43
1650658900000|2022-04-22 20:21:40|||||||||23
1650658910000|2022-04-22 20:21:50|||||||||1
1650658920000|2022-04-22 20:22:00|||||||||1
1650658930000|2022-04-22 20:22:10|||||||||7
1650658950000|2022-04-22 20:22:30|||||||||4
1650658960000|2022-04-22 20:22:40|||||||||15
1650658970000|2022-04-22 20:22:50|||||||||13
1650658980000|2022-04-22 20:23:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|12
1650658990000|2022-04-22 20:23:10|||||||||3
1650659010000|2022-04-22 20:23:30|||||||||75
1650659030000|2022-04-22 20:23:50|||||||||2
1650659040000|2022-04-22 20:24:00|||||||||2
1650659050000|2022-04-22 20:24:10|||||||||98
1650659090000|2022-04-22 20:24:50|||||||||26
1650659120000|2022-04-22 20:25:20|||||||||3
1650659140000|2022-04-22 20:25:40|||||||||2
1650659150000|2022-04-22 20:25:50|||||||||5
1650659160000|2022-04-22 20:26:00|||||||||30
1650659180000|2022-04-22 20:26:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|23
1650659200000|2022-04-22 20:26:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1650659210000|2022-04-22 20:26:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|5
1650659220000|2022-04-22 20:27:00|||||||||21
1650659230000|2022-04-22 20:27:10|||||||||4
1650659240000|2022-04-22 20:27:20|||||||||3
1650659290000|2022-04-22 20:28:10|||||||||3
1650659300000|2022-04-22 20:28:20|||||||||4
1650659340000|2022-04-22 20:29:00|||||||||1
1650659400000|2022-04-22 20:30:00|||||||||2
1650659410000|2022-04-22 20:30:10|||||||||3
1650659420000|2022-04-22 20:30:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|135
1650659430000|2022-04-22 20:30:30|||||||||11
1650659450000|2022-04-22 20:30:50|||||||||1
1650659460000|2022-04-22 20:31:00|||||||||19
1650659490000|2022-04-22 20:31:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|17
1650659500000|2022-04-22 20:31:40|||||||||1
1650659520000|2022-04-22 20:32:00|||||||||2
1650659530000|2022-04-22 20:32:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|16
1650659540000|2022-04-22 20:32:20|||||||||4
1650659550000|2022-04-22 20:32:30|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|131
1650659600000|2022-04-22 20:33:20|||||||||11
1650659610000|2022-04-22 20:33:30|||||||||2
1650659620000|2022-04-22 20:33:40|||||||||237
1650659630000|2022-04-22 20:33:50|||||||||2
1650659640000|2022-04-22 20:34:00|||||||||2
1650659650000|2022-04-22 20:34:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|40
1650659670000|2022-04-22 20:34:30|||||||||11
1650659680000|2022-04-22 20:34:40|||||||||3
1650659690000|2022-04-22 20:34:50|||||||||2
1650659700000|2022-04-22 20:35:00|||||||||95
1650659720000|2022-04-22 20:35:20|||||||||6
1650659730000|2022-04-22 20:35:30|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|19
1650659740000|2022-04-22 20:35:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1650659750000|2022-04-22 20:35:50|||||||||1
1650659800000|2022-04-22 20:36:40|||||||||5
1650659830000|2022-04-22 20:37:10|||||||||41
1650659840000|2022-04-22 20:37:20|||||||||2
1650659850000|2022-04-22 20:37:30|||||||||6
1650659910000|2022-04-22 20:38:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|3
1650659920000|2022-04-22 20:38:40|||||||||16
1650659930000|2022-04-22 20:38:50|||||||||26
1650659940000|2022-04-22 20:39:00|||||||||1
1650659950000|2022-04-22 20:39:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|22
1650659960000|2022-04-22 20:39:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|18
1650659970000|2022-04-22 20:39:30|||||||||9
1650659980000|2022-04-22 20:39:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1650659990000|2022-04-22 20:39:50|||||||||16
1650660090000|2022-04-22 20:41:30|||||||||3
1650660140000|2022-04-22 20:42:20|||||||||2
1650660260000|2022-04-22 20:44:20|||||||||11
1650660300000|2022-04-22 20:45:00|||||||||64
1650660310000|2022-04-22 20:45:10|||||||||6
1650660320000|2022-04-22 20:45:20|||||||||2
1650660330000|2022-04-22 20:45:30|||||||||7
1650660350000|2022-04-22 20:45:50|||||||||1
1650660410000|2022-04-22 20:46:50|||||||||4
1650660490000|2022-04-22 20:48:10|||||||||12
1650660500000|2022-04-22 20:48:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|28
1650660510000|2022-04-22 20:48:30|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|2
1650660520000|2022-04-22 20:48:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|42
1650660530000|2022-04-22 20:48:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1650660540000|2022-04-22 20:49:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1650660550000|2022-04-22 20:49:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|73
1650660560000|2022-04-22 20:49:20|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|41
1650660570000|2022-04-22 20:49:30|||||||||1
1650660640000|2022-04-22 20:50:40|||||||||12
1650660660000|2022-04-22 20:51:00|||||||||13
1650660670000|2022-04-22 20:51:10|||||||||1
1650660690000|2022-04-22 20:51:30|||||||||10
1650660710000|2022-04-22 20:51:50|||||||||16
1650660740000|2022-04-22 20:52:20|||||||||47
1650660770000|2022-04-22 20:52:50|||||||||10
1650660790000|2022-04-22 20:53:10|||||||||10
1650660800000|2022-04-22 20:53:20|||||||||16
1650660810000|2022-04-22 20:53:30|||||||||9
1650660830000|2022-04-22 20:53:50|||||||||15
1650660840000|2022-04-22 20:54:00|||||||||54
1650660870000|2022-04-22 20:54:30|||||||||54
1650660880000|2022-04-22 20:54:40|||||||||59
1650660890000|2022-04-22 20:54:50|||||||||14
1650660900000|2022-04-22 20:55:00|||||||||22
1650660920000|2022-04-22 20:55:20|||||||||41
1650660930000|2022-04-22 20:55:30|||||||||11
1650660940000|2022-04-22 20:55:40|||||||||81
1650660950000|2022-04-22 20:55:50|||||||||3
1650660960000|2022-04-22 20:56:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|153
1650661010000|2022-04-22 20:56:50|||||||||1
1650661020000|2022-04-22 20:57:00|||||||||4
1650661040000|2022-04-22 20:57:20|||||||||2
1650661050000|2022-04-22 20:57:30|||||||||2
1650661060000|2022-04-22 20:57:40|||||||||25
1650661070000|2022-04-22 20:57:50|||||||||2
1650661080000|2022-04-22 20:58:00|||||||||4
1650661090000|2022-04-22 20:58:10|||||||||4
1650661120000|2022-04-22 20:58:40|||||||||14
1650661130000|2022-04-22 20:58:50|||||||||6
1650661140000|2022-04-22 20:59:00|||||||||60
1650661170000|2022-04-22 20:59:30|||||||||1
1650661180000|2022-04-22 20:59:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|29
1650661190000|2022-04-22 20:59:50|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|53
1650837600000|2022-04-24 22:00:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1650837610000|2022-04-24 22:00:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|13997.3|13993.3|34
1650837620000|2022-04-24 22:00:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1650837630000|2022-04-24 22:00:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|16
1650837650000|2022-04-24 22:00:50|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|28
1650837660000|2022-04-24 22:01:00|13989.5|13985.5|13994.2|13990.2|13994.2|13990.2|13989.5|13985.5|67
1650837680000|2022-04-24 22:01:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|48
1650837690000|2022-04-24 22:01:30|||||||||18
1650837700000|2022-04-24 22:01:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1650837710000|2022-04-24 22:01:50|||||||||7
1650837720000|2022-04-24 22:02:00|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|12
1650837730000|2022-04-24 22:02:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1650837740000|2022-04-24 22:02:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|5
1650837750000|2022-04-24 22:02:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|4
1650837760000|2022-04-24 22:02:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1650837770000|2022-04-24 22:02:50|||||||||9
1650837790000|2022-04-24 22:03:10|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|22
1650837800000|2022-04-24 22:03:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|2
1650837820000|2022-04-24 22:03:40|||||||||8
1650837830000|2022-04-24 22:03:50|||||||||1
1650837840000|2022-04-24 22:04:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14
1650837850000|2022-04-24 22:04:10|||||||||12
1650837860000|2022-04-24 22:04:20|||||||||4
1650837910000|2022-04-24 22:05:10|||||||||1
1650837920000|2022-04-24 22:05:20|||||||||10
1650837940000|2022-04-24 22:05:40|||||||||4
1650837950000|2022-04-24 22:05:50|14002|13998|14002|13998|14003.6|13999.6|14000.4|13996.4|24
1650837970000|2022-04-24 22:06:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|3
1650837980000|2022-04-24 22:06:20|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|18
1650837990000|2022-04-24 22:06:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1650838010000|2022-04-24 22:06:50|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|4
1650838020000|2022-04-24 22:07:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1650838030000|2022-04-24 22:07:10|||||||||1
1650838040000|2022-04-24 22:07:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|50
1650838050000|2022-04-24 22:07:30|14008.3|14004.3|14005.1|14001.1|14008.3|14004.3|14005.1|14001.1|0
1650838070000|2022-04-24 22:07:50|14003.6|13999.6|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|0
1650838090000|2022-04-24 22:08:10|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|8
1650838100000|2022-04-24 22:08:20|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|0
1650838120000|2022-04-24 22:08:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1650838170000|2022-04-24 22:09:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|29
1650838180000|2022-04-24 22:09:40|||||||||1
1650838190000|2022-04-24 22:09:50|||||||||6
1650838200000|2022-04-24 22:10:00|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|10
1650838210000|2022-04-24 22:10:10|14011.4|14007.4|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|1
1650838250000|2022-04-24 22:10:50|||||||||24
1650838260000|2022-04-24 22:11:00|14009.8|14005.8|14011.4|14007.4|14011.4|14007.4|14009.8|14005.8|0
1650838300000|2022-04-24 22:11:40|14009.8|14005.8|14011.4|14007.4|14011.4|14007.4|14009.8|14005.8|1
1650838310000|2022-04-24 22:11:50|14009.8|14005.8|14011.4|14007.4|14011.4|14007.4|14009.8|14005.8|3
1650838330000|2022-04-24 22:12:10|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|11
1650838340000|2022-04-24 22:12:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|0
1650838360000|2022-04-24 22:12:40|||||||||8
1650838370000|2022-04-24 22:12:50|||||||||3
1650838400000|2022-04-24 22:13:20|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|26
1650838450000|2022-04-24 22:14:10|||||||||1
1650838500000|2022-04-24 22:15:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|5
1650838570000|2022-04-24 22:16:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1650838580000|2022-04-24 22:16:20|||||||||5
1650838590000|2022-04-24 22:16:30|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|7
1650838610000|2022-04-24 22:16:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1650838620000|2022-04-24 22:17:00|||||||||2
1650838630000|2022-04-24 22:17:10|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|10
1650838640000|2022-04-24 22:17:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1650838660000|2022-04-24 22:17:40|||||||||4
1650838670000|2022-04-24 22:17:50|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|1
1650838700000|2022-04-24 22:18:20|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|1
1650838710000|2022-04-24 22:18:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1650838730000|2022-04-24 22:18:50|||||||||1
1650838740000|2022-04-24 22:19:00|||||||||9
1650838750000|2022-04-24 22:19:10|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|0
1650838770000|2022-04-24 22:19:30|||||||||1
1650838790000|2022-04-24 22:19:50|14012.9|14008.9|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|7
1650838800000|2022-04-24 22:20:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1650838940000|2022-04-24 22:22:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|41
1650838950000|2022-04-24 22:22:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|19
1650838960000|2022-04-24 22:22:40|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|9
1650838980000|2022-04-24 22:23:00|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|4
1650838990000|2022-04-24 22:23:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|20
1650839050000|2022-04-24 22:24:10|||||||||2
1650839110000|2022-04-24 22:25:10|||||||||1
1650839130000|2022-04-24 22:25:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1650839200000|2022-04-24 22:26:40|||||||||20
1650839240000|2022-04-24 22:27:20|||||||||12
1650839250000|2022-04-24 22:27:30|||||||||1
1650839260000|2022-04-24 22:27:40|||||||||2
1650839270000|2022-04-24 22:27:50|||||||||2
1650839280000|2022-04-24 22:28:00|||||||||1
1650839320000|2022-04-24 22:28:40|||||||||1
1650839400000|2022-04-24 22:30:00|||||||||2
1650839410000|2022-04-24 22:30:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|23
1650839450000|2022-04-24 22:30:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1650839460000|2022-04-24 22:31:00|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|2
1650839480000|2022-04-24 22:31:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1650839510000|2022-04-24 22:31:50|||||||||8
1650839560000|2022-04-24 22:32:40|||||||||2
1650839570000|2022-04-24 22:32:50|||||||||3
1650839580000|2022-04-24 22:33:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|14
1650839590000|2022-04-24 22:33:10|||||||||1
1650839600000|2022-04-24 22:33:20|||||||||2
1650839630000|2022-04-24 22:33:50|||||||||1
1650839640000|2022-04-24 22:34:00|||||||||4
1650839700000|2022-04-24 22:35:00|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|6
1650839710000|2022-04-24 22:35:10|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|0
1650839720000|2022-04-24 22:35:20|||||||||1
1650839730000|2022-04-24 22:35:30|||||||||1
1650839760000|2022-04-24 22:36:00|||||||||3
1650839780000|2022-04-24 22:36:20|||||||||3
1650839790000|2022-04-24 22:36:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1650839800000|2022-04-24 22:36:40|||||||||6
1650839810000|2022-04-24 22:36:50|||||||||1
1650839820000|2022-04-24 22:37:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1650839830000|2022-04-24 22:37:10|||||||||3
1650839840000|2022-04-24 22:37:20|||||||||2
1650839850000|2022-04-24 22:37:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1650839860000|2022-04-24 22:37:40|||||||||29
1650839870000|2022-04-24 22:37:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1650839900000|2022-04-24 22:38:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|49
1650839910000|2022-04-24 22:38:30|14027|14023|14027|14023|14027|14023|14027|14023|11
1650839920000|2022-04-24 22:38:40|14025.4|14021.4|14027|14023|14027|14023|14025.4|14021.4|2
1650839930000|2022-04-24 22:38:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1650839940000|2022-04-24 22:39:00|||||||||1
1650839950000|2022-04-24 22:39:10|||||||||32
1650839970000|2022-04-24 22:39:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|72
1650840000000|2022-04-24 22:40:00|||||||||3
1650840040000|2022-04-24 22:40:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1650840050000|2022-04-24 22:40:50|||||||||8
1650840060000|2022-04-24 22:41:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|9
1650840090000|2022-04-24 22:41:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|68
1650840100000|2022-04-24 22:41:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650840120000|2022-04-24 22:42:00|||||||||8
1650840170000|2022-04-24 22:42:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|39
1650840210000|2022-04-24 22:43:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|15
1650840220000|2022-04-24 22:43:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|8
1650840230000|2022-04-24 22:43:50|||||||||1
1650840250000|2022-04-24 22:44:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|4
1650840280000|2022-04-24 22:44:40|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|16
1650840290000|2022-04-24 22:44:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650840300000|2022-04-24 22:45:00|||||||||1
1650840310000|2022-04-24 22:45:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|9
1650840410000|2022-04-24 22:46:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1650840500000|2022-04-24 22:48:20|||||||||1
1650840520000|2022-04-24 22:48:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|29
1650840530000|2022-04-24 22:48:50|||||||||1
1650840580000|2022-04-24 22:49:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650840610000|2022-04-24 22:50:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1650840630000|2022-04-24 22:50:30|||||||||4
1650840640000|2022-04-24 22:50:40|||||||||1
1650840670000|2022-04-24 22:51:10|||||||||5
1650840730000|2022-04-24 22:52:10|||||||||2
1650840740000|2022-04-24 22:52:20|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|2
1650840770000|2022-04-24 22:52:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|1
1650840790000|2022-04-24 22:53:10|||||||||2
1650840840000|2022-04-24 22:54:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|7
1650840850000|2022-04-24 22:54:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1650840870000|2022-04-24 22:54:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1650840910000|2022-04-24 22:55:10|||||||||1
1650840940000|2022-04-24 22:55:40|||||||||1
1650841010000|2022-04-24 22:56:50|||||||||2
1650841020000|2022-04-24 22:57:00|||||||||1
1650841070000|2022-04-24 22:57:50|||||||||1
1650841100000|2022-04-24 22:58:20|||||||||1
1650841110000|2022-04-24 22:58:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|10
1650841120000|2022-04-24 22:58:40|||||||||30
1650841130000|2022-04-24 22:58:50|||||||||1
1650841140000|2022-04-24 22:59:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|34
1650841200000|2022-04-24 23:00:00|||||||||12
1650841220000|2022-04-24 23:00:20|||||||||2
1650841240000|2022-04-24 23:00:40|||||||||2
1650841270000|2022-04-24 23:01:10|||||||||1
1650841290000|2022-04-24 23:01:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650841310000|2022-04-24 23:01:50|||||||||1
1650841350000|2022-04-24 23:02:30|||||||||2
1650841360000|2022-04-24 23:02:40|||||||||1
1650841370000|2022-04-24 23:02:50|||||||||8
1650841380000|2022-04-24 23:03:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1650841390000|2022-04-24 23:03:10|||||||||1
1650841410000|2022-04-24 23:03:30|||||||||10
1650841420000|2022-04-24 23:03:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1650841430000|2022-04-24 23:03:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1650841460000|2022-04-24 23:04:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1650841470000|2022-04-24 23:04:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|19
1650841490000|2022-04-24 23:04:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|2
1650841500000|2022-04-24 23:05:00|||||||||2
1650841520000|2022-04-24 23:05:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1650841540000|2022-04-24 23:05:40|||||||||13
1650841550000|2022-04-24 23:05:50|||||||||1
1650841650000|2022-04-24 23:07:30|||||||||1
1650841680000|2022-04-24 23:08:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|51
1650841690000|2022-04-24 23:08:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|6
1650841710000|2022-04-24 23:08:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|9
1650841750000|2022-04-24 23:09:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14
1650841760000|2022-04-24 23:09:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1650841770000|2022-04-24 23:09:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1650841790000|2022-04-24 23:09:50|||||||||16
1650841810000|2022-04-24 23:10:10|||||||||9
1650841840000|2022-04-24 23:10:40|||||||||1
1650841850000|2022-04-24 23:10:50|||||||||1
1650841890000|2022-04-24 23:11:30|||||||||1
1650841900000|2022-04-24 23:11:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|16
1650841930000|2022-04-24 23:12:10|||||||||1
1650841980000|2022-04-24 23:13:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|2
1650842040000|2022-04-24 23:14:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1650842060000|2022-04-24 23:14:20|||||||||1
1650842130000|2022-04-24 23:15:30|||||||||1
1650842190000|2022-04-24 23:16:30|||||||||17
1650842210000|2022-04-24 23:16:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|82
1650842260000|2022-04-24 23:17:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1650842270000|2022-04-24 23:17:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650842280000|2022-04-24 23:18:00|||||||||6
1650842300000|2022-04-24 23:18:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|25
1650842380000|2022-04-24 23:19:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1650842420000|2022-04-24 23:20:20|||||||||1
1650842430000|2022-04-24 23:20:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|62
1650842440000|2022-04-24 23:20:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|2
1650842450000|2022-04-24 23:20:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1650842460000|2022-04-24 23:21:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650842470000|2022-04-24 23:21:10|||||||||5
1650842480000|2022-04-24 23:21:20|||||||||5
1650842490000|2022-04-24 23:21:30|||||||||1
1650842520000|2022-04-24 23:22:00|||||||||32
1650842540000|2022-04-24 23:22:20|||||||||12
1650842570000|2022-04-24 23:22:50|||||||||12
1650842680000|2022-04-24 23:24:40|||||||||1
1650842720000|2022-04-24 23:25:20|||||||||2
1650842750000|2022-04-24 23:25:50|||||||||3
1650842760000|2022-04-24 23:26:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|25
1650842770000|2022-04-24 23:26:10|||||||||1
1650842780000|2022-04-24 23:26:20|||||||||2
1650842800000|2022-04-24 23:26:40|||||||||1
1650842810000|2022-04-24 23:26:50|||||||||1
1650842820000|2022-04-24 23:27:00|||||||||1
1650842830000|2022-04-24 23:27:10|||||||||3
1650842850000|2022-04-24 23:27:30|||||||||50
1650842860000|2022-04-24 23:27:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|40
1650842950000|2022-04-24 23:29:10|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|27
1650843010000|2022-04-24 23:30:10|||||||||1
1650843030000|2022-04-24 23:30:30|||||||||7
1650843060000|2022-04-24 23:31:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1650843080000|2022-04-24 23:31:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1650843120000|2022-04-24 23:32:00|||||||||2
1650843140000|2022-04-24 23:32:20|||||||||1
1650843200000|2022-04-24 23:33:20|||||||||1
1650843220000|2022-04-24 23:33:40|||||||||1
1650843230000|2022-04-24 23:33:50|||||||||1
1650843270000|2022-04-24 23:34:30|||||||||5
1650843290000|2022-04-24 23:34:50|||||||||1
1650843300000|2022-04-24 23:35:00|||||||||21
1650843310000|2022-04-24 23:35:10|||||||||2
1650843360000|2022-04-24 23:36:00|||||||||4
1650843370000|2022-04-24 23:36:10|||||||||2
1650843380000|2022-04-24 23:36:20|||||||||1
1650843390000|2022-04-24 23:36:30|||||||||1
1650843400000|2022-04-24 23:36:40|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|3
1650843460000|2022-04-24 23:37:40|||||||||1
1650843470000|2022-04-24 23:37:50|||||||||1
1650843480000|2022-04-24 23:38:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1650843500000|2022-04-24 23:38:20|||||||||2
1650843520000|2022-04-24 23:38:40|||||||||2
1650843560000|2022-04-24 23:39:20|||||||||2
1650843690000|2022-04-24 23:41:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|15
1650843720000|2022-04-24 23:42:00|||||||||1
1650843740000|2022-04-24 23:42:20|||||||||1
1650843750000|2022-04-24 23:42:30|||||||||1
1650843800000|2022-04-24 23:43:20|||||||||1
1650843830000|2022-04-24 23:43:50|||||||||1
1650843840000|2022-04-24 23:44:00|||||||||10
1650843850000|2022-04-24 23:44:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|5
1650843870000|2022-04-24 23:44:30|||||||||2
1650843900000|2022-04-24 23:45:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1650843930000|2022-04-24 23:45:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|37
1650843960000|2022-04-24 23:46:00|||||||||4
1650843980000|2022-04-24 23:46:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|33
1650843990000|2022-04-24 23:46:30|||||||||4
1650844000000|2022-04-24 23:46:40|||||||||22
1650844020000|2022-04-24 23:47:00|||||||||4
1650844030000|2022-04-24 23:47:10|||||||||1
1650844100000|2022-04-24 23:48:20|||||||||2
1650844140000|2022-04-24 23:49:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1650844160000|2022-04-24 23:49:20|||||||||1
1650844190000|2022-04-24 23:49:50|||||||||1
1650844210000|2022-04-24 23:50:10|||||||||1
1650844220000|2022-04-24 23:50:20|||||||||1
1650844260000|2022-04-24 23:51:00|||||||||5
1650844300000|2022-04-24 23:51:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|18
1650844440000|2022-04-24 23:54:00|||||||||1
1650844580000|2022-04-24 23:56:20|||||||||1
1650844600000|2022-04-24 23:56:40|||||||||1
1650844620000|2022-04-24 23:57:00|||||||||2
1650844630000|2022-04-24 23:57:10|||||||||1
1650844640000|2022-04-24 23:57:20|||||||||3
1650844650000|2022-04-24 23:57:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|2
1650844660000|2022-04-24 23:57:40|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|4
1650844670000|2022-04-24 23:57:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1650844690000|2022-04-24 23:58:10|||||||||11
1650844700000|2022-04-24 23:58:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|6
1650844710000|2022-04-24 23:58:30|||||||||1
1650844810000|2022-04-25 00:00:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|43
1650844850000|2022-04-25 00:00:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650844860000|2022-04-25 00:01:00|||||||||1
1650844870000|2022-04-25 00:01:10|||||||||1
1650844890000|2022-04-25 00:01:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|57
1650844910000|2022-04-25 00:01:50|||||||||1
1650844930000|2022-04-25 00:02:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|31
1650844940000|2022-04-25 00:02:20|||||||||4
1650844950000|2022-04-25 00:02:30|||||||||1
1650844970000|2022-04-25 00:02:50|||||||||2
1650844980000|2022-04-25 00:03:00|14036.4|14032.4|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|7
1650845000000|2022-04-25 00:03:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650845010000|2022-04-25 00:03:30|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14034.8|14030.8|10
1650845020000|2022-04-25 00:03:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1650845030000|2022-04-25 00:03:50|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|6
1650845040000|2022-04-25 00:04:00|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|13
1650845050000|2022-04-25 00:04:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650845060000|2022-04-25 00:04:20|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|7
1650845070000|2022-04-25 00:04:30|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|3
1650845080000|2022-04-25 00:04:40|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|13
1650845110000|2022-04-25 00:05:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1650845130000|2022-04-25 00:05:30|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|8
1650845140000|2022-04-25 00:05:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650845150000|2022-04-25 00:05:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|6
1650845160000|2022-04-25 00:06:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|6
1650845200000|2022-04-25 00:06:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|24
1650845210000|2022-04-25 00:06:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|5
1650845240000|2022-04-25 00:07:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|4
1650845280000|2022-04-25 00:08:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|67
1650845300000|2022-04-25 00:08:20|||||||||71
1650845320000|2022-04-25 00:08:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|58
1650845330000|2022-04-25 00:08:50|||||||||1
1650845340000|2022-04-25 00:09:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|10
1650845350000|2022-04-25 00:09:10|||||||||5
1650845360000|2022-04-25 00:09:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1650845400000|2022-04-25 00:10:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1650845410000|2022-04-25 00:10:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1650845420000|2022-04-25 00:10:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650845430000|2022-04-25 00:10:30|||||||||5
1650845440000|2022-04-25 00:10:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|6
1650845450000|2022-04-25 00:10:50|||||||||5
1650845460000|2022-04-25 00:11:00|||||||||3
1650845470000|2022-04-25 00:11:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1650845490000|2022-04-25 00:11:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|57
1650845500000|2022-04-25 00:11:40|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|22
1650845510000|2022-04-25 00:11:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|5
1650845570000|2022-04-25 00:12:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|14
1650845580000|2022-04-25 00:13:00|||||||||8
1650845590000|2022-04-25 00:13:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|1
1650845650000|2022-04-25 00:14:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1650845670000|2022-04-25 00:14:30|||||||||8
1650845690000|2022-04-25 00:14:50|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|9
1650845700000|2022-04-25 00:15:00|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14050.4|14046.4|24
1650845730000|2022-04-25 00:15:30|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|29
1650845740000|2022-04-25 00:15:40|||||||||1
1650845750000|2022-04-25 00:15:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|11
1650845760000|2022-04-25 00:16:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|29
1650845770000|2022-04-25 00:16:10|14041.1|14037.1|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|9
1650845780000|2022-04-25 00:16:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1650845790000|2022-04-25 00:16:30|||||||||1
1650845800000|2022-04-25 00:16:40|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|5
1650845810000|2022-04-25 00:16:50|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|6
1650845820000|2022-04-25 00:17:00|14044.2|14040.2|14044.2|14040.2|14045.8|14041.8|14041.1|14037.1|24
1650845830000|2022-04-25 00:17:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|55
1650845840000|2022-04-25 00:17:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|3
1650845860000|2022-04-25 00:17:40|||||||||5
1650845900000|2022-04-25 00:18:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|19
1650845940000|2022-04-25 00:19:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|17
1650845970000|2022-04-25 00:19:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|0
1650846000000|2022-04-25 00:20:00|||||||||1
1650846040000|2022-04-25 00:20:40|||||||||5
1650846060000|2022-04-25 00:21:00|||||||||7
1650846090000|2022-04-25 00:21:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|31
1650846110000|2022-04-25 00:21:50|||||||||1
1650846140000|2022-04-25 00:22:20|||||||||5
1650846170000|2022-04-25 00:22:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1650846180000|2022-04-25 00:23:00|||||||||5
1650846190000|2022-04-25 00:23:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1650846210000|2022-04-25 00:23:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|12
1650846220000|2022-04-25 00:23:40|||||||||3
1650846230000|2022-04-25 00:23:50|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|3
1650846240000|2022-04-25 00:24:00|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|3
1650846250000|2022-04-25 00:24:10|14044.2|14040.2|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|11
1650846260000|2022-04-25 00:24:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650846270000|2022-04-25 00:24:30|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|2
1650846280000|2022-04-25 00:24:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650846320000|2022-04-25 00:25:20|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14042.6|14038.6|22
1650846330000|2022-04-25 00:25:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650846370000|2022-04-25 00:26:10|||||||||1
1650846410000|2022-04-25 00:26:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|25
1650846420000|2022-04-25 00:27:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|7
1650846430000|2022-04-25 00:27:10|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|6
1650846440000|2022-04-25 00:27:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|1
1650846460000|2022-04-25 00:27:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|13
1650846470000|2022-04-25 00:27:50|||||||||6
1650846490000|2022-04-25 00:28:10|||||||||13
1650846500000|2022-04-25 00:28:20|||||||||2
1650846530000|2022-04-25 00:28:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|51
1650846540000|2022-04-25 00:29:00|||||||||13
1650846610000|2022-04-25 00:30:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|58
1650846640000|2022-04-25 00:30:40|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|5
1650846650000|2022-04-25 00:30:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1650846660000|2022-04-25 00:31:00|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|22
1650846680000|2022-04-25 00:31:20|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|3
1650846720000|2022-04-25 00:32:00|||||||||1
1650846730000|2022-04-25 00:32:10|||||||||18
1650846740000|2022-04-25 00:32:20|||||||||1
1650846760000|2022-04-25 00:32:40|||||||||9
1650846770000|2022-04-25 00:32:50|14048.9|14044.9|14041.1|14037.1|14048.9|14044.9|14041.1|14037.1|71
1650846780000|2022-04-25 00:33:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|22
1650846790000|2022-04-25 00:33:10|||||||||12
1650846810000|2022-04-25 00:33:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1650846830000|2022-04-25 00:33:50|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|8
1650846840000|2022-04-25 00:34:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650846850000|2022-04-25 00:34:10|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|5
1650846860000|2022-04-25 00:34:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650846870000|2022-04-25 00:34:30|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|0
1650846880000|2022-04-25 00:34:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|9
1650846900000|2022-04-25 00:35:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|44
1650846950000|2022-04-25 00:35:50|||||||||4
1650846960000|2022-04-25 00:36:00|||||||||9
1650846980000|2022-04-25 00:36:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|43
1650847010000|2022-04-25 00:36:50|||||||||1
1650847020000|2022-04-25 00:37:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1650847030000|2022-04-25 00:37:10|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|32
1650847040000|2022-04-25 00:37:20|14037.9|14033.9|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|0
1650847050000|2022-04-25 00:37:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|1
1650847060000|2022-04-25 00:37:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|4
1650847070000|2022-04-25 00:37:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1650847080000|2022-04-25 00:38:00|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14037.9|14033.9|5
1650847140000|2022-04-25 00:39:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|0
1650847170000|2022-04-25 00:39:30|||||||||10
1650847190000|2022-04-25 00:39:50|||||||||8
1650847220000|2022-04-25 00:40:20|||||||||5
1650847240000|2022-04-25 00:40:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|8
1650847260000|2022-04-25 00:41:00|||||||||1
1650847270000|2022-04-25 00:41:10|||||||||5
1650847320000|2022-04-25 00:42:00|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|23
1650847370000|2022-04-25 00:42:50|||||||||5
1650847460000|2022-04-25 00:44:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|18
1650847480000|2022-04-25 00:44:40|||||||||1
1650847530000|2022-04-25 00:45:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|93
1650847550000|2022-04-25 00:45:50|||||||||5
1650847580000|2022-04-25 00:46:20|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|15
1650847590000|2022-04-25 00:46:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650847640000|2022-04-25 00:47:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650847700000|2022-04-25 00:48:20|||||||||8
1650847840000|2022-04-25 00:50:40|||||||||1
1650847860000|2022-04-25 00:51:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1650847870000|2022-04-25 00:51:10|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|8
1650847880000|2022-04-25 00:51:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|1
1650847890000|2022-04-25 00:51:30|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|7
1650847900000|2022-04-25 00:51:40|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|7
1650847910000|2022-04-25 00:51:50|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|2
1650847920000|2022-04-25 00:52:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650847930000|2022-04-25 00:52:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1650847940000|2022-04-25 00:52:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|20
1650847950000|2022-04-25 00:52:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1650848000000|2022-04-25 00:53:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|11
1650848020000|2022-04-25 00:53:40|||||||||3
1650848030000|2022-04-25 00:53:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|0
1650848050000|2022-04-25 00:54:10|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|15
1650848100000|2022-04-25 00:55:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|10
1650848160000|2022-04-25 00:56:00|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|1
1650848170000|2022-04-25 00:56:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1650848180000|2022-04-25 00:56:20|||||||||8
1650848210000|2022-04-25 00:56:50|||||||||3
1650848220000|2022-04-25 00:57:00|||||||||1
1650848230000|2022-04-25 00:57:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|5
1650848260000|2022-04-25 00:57:40|||||||||1
1650848270000|2022-04-25 00:57:50|||||||||2
1650848300000|2022-04-25 00:58:20|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|6
1650848310000|2022-04-25 00:58:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1650848330000|2022-04-25 00:58:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|7
1650848340000|2022-04-25 00:59:00|||||||||8
1650848350000|2022-04-25 00:59:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1650848360000|2022-04-25 00:59:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|5
1650848370000|2022-04-25 00:59:30|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|3
1650848380000|2022-04-25 00:59:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1650848400000|2022-04-25 01:00:00|14041.1|14037.1|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|14
1650848410000|2022-04-25 01:00:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1650848450000|2022-04-25 01:00:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1650848470000|2022-04-25 01:01:10|||||||||1
1650848490000|2022-04-25 01:01:30|||||||||16
1650848510000|2022-04-25 01:01:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|47
1650848530000|2022-04-25 01:02:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|27
1650848640000|2022-04-25 01:04:00|||||||||1
1650848700000|2022-04-25 01:05:00|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|7
1650848740000|2022-04-25 01:05:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1650848760000|2022-04-25 01:06:00|||||||||7
1650848790000|2022-04-25 01:06:30|||||||||2
1650848810000|2022-04-25 01:06:50|||||||||6
1650848830000|2022-04-25 01:07:10|||||||||5
1650848840000|2022-04-25 01:07:20|||||||||7
1650848860000|2022-04-25 01:07:40|||||||||1
1650848870000|2022-04-25 01:07:50|||||||||19
1650848880000|2022-04-25 01:08:00|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|2
1650848920000|2022-04-25 01:08:40|14050.4|14046.4|14052|14048|14053.6|14049.6|14050.4|14046.4|13
1650848930000|2022-04-25 01:08:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|0
1650849000000|2022-04-25 01:10:00|||||||||11
1650849030000|2022-04-25 01:10:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|8
1650849080000|2022-04-25 01:11:20|||||||||1
1650849090000|2022-04-25 01:11:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1650849100000|2022-04-25 01:11:40|||||||||2
1650849110000|2022-04-25 01:11:50|||||||||1
1650849140000|2022-04-25 01:12:20|14053.6|14049.6|14052|14048|14053.6|14049.6|14050.4|14046.4|12
1650849150000|2022-04-25 01:12:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|26
1650849160000|2022-04-25 01:12:40|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|3
1650849180000|2022-04-25 01:13:00|||||||||1
1650849190000|2022-04-25 01:13:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|12
1650849200000|2022-04-25 01:13:20|||||||||1
1650849210000|2022-04-25 01:13:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1650849230000|2022-04-25 01:13:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1650849240000|2022-04-25 01:14:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|8
1650849260000|2022-04-25 01:14:20|||||||||32
1650849290000|2022-04-25 01:14:50|||||||||1
1650849330000|2022-04-25 01:15:30|||||||||4
1650849340000|2022-04-25 01:15:40|14053.6|14049.6|14055.1|14051.1|14055.1|14051.1|14053.6|14049.6|26
1650849350000|2022-04-25 01:15:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|0
1650849360000|2022-04-25 01:16:00|||||||||2
1650849380000|2022-04-25 01:16:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|9
1650849390000|2022-04-25 01:16:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|7
1650849430000|2022-04-25 01:17:10|||||||||1
1650849440000|2022-04-25 01:17:20|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|11
1650849450000|2022-04-25 01:17:30|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|43
1650849460000|2022-04-25 01:17:40|||||||||5
1650849470000|2022-04-25 01:17:50|||||||||3
1650849480000|2022-04-25 01:18:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|19
1650849490000|2022-04-25 01:18:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|6
1650849520000|2022-04-25 01:18:40|||||||||6
1650849530000|2022-04-25 01:18:50|||||||||1
1650849540000|2022-04-25 01:19:00|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|6
1650849570000|2022-04-25 01:19:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1650849590000|2022-04-25 01:19:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1650849600000|2022-04-25 01:20:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|21
1650849610000|2022-04-25 01:20:10|||||||||2
1650849620000|2022-04-25 01:20:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1650849630000|2022-04-25 01:20:30|||||||||101
1650849640000|2022-04-25 01:20:40|||||||||2
1650849700000|2022-04-25 01:21:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|14
1650849710000|2022-04-25 01:21:50|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|1
1650849740000|2022-04-25 01:22:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|8
1650849750000|2022-04-25 01:22:30|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|14
1650849760000|2022-04-25 01:22:40|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|4
1650849770000|2022-04-25 01:22:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1650849780000|2022-04-25 01:23:00|14064.5|14060.5|14066.1|14062.1|14069.2|14065.2|14064.5|14060.5|50
1650849790000|2022-04-25 01:23:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|4
1650849800000|2022-04-25 01:23:20|||||||||4
1650849810000|2022-04-25 01:23:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|7
1650849830000|2022-04-25 01:23:50|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|9
1650849860000|2022-04-25 01:24:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|17
1650849870000|2022-04-25 01:24:30|||||||||2
1650849890000|2022-04-25 01:24:50|||||||||33
1650849900000|2022-04-25 01:25:00|||||||||1
1650849910000|2022-04-25 01:25:10|||||||||4
1650849930000|2022-04-25 01:25:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|183
1650849940000|2022-04-25 01:25:40|||||||||9
1650849950000|2022-04-25 01:25:50|||||||||15
1650849960000|2022-04-25 01:26:00|||||||||17
1650849970000|2022-04-25 01:26:10|||||||||29
1650849980000|2022-04-25 01:26:20|||||||||20
1650850000000|2022-04-25 01:26:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650850060000|2022-04-25 01:27:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|28
1650850080000|2022-04-25 01:28:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|33
1650850090000|2022-04-25 01:28:10|14070.8|14066.8|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|4
1650850100000|2022-04-25 01:28:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|1
1650850120000|2022-04-25 01:28:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|19
1650850130000|2022-04-25 01:28:50|||||||||3
1650850140000|2022-04-25 01:29:00|||||||||4
1650850150000|2022-04-25 01:29:10|||||||||1
1650850170000|2022-04-25 01:29:30|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|8
1650850180000|2022-04-25 01:29:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|11
1650850190000|2022-04-25 01:29:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|8
1650850200000|2022-04-25 01:30:00|||||||||3
1650850220000|2022-04-25 01:30:20|||||||||8
1650850260000|2022-04-25 01:31:00|||||||||2
1650850290000|2022-04-25 01:31:30|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|30
1650850300000|2022-04-25 01:31:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|1
1650850320000|2022-04-25 01:32:00|||||||||1
1650850340000|2022-04-25 01:32:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|8
1650850350000|2022-04-25 01:32:30|||||||||6
1650850360000|2022-04-25 01:32:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|1
1650850370000|2022-04-25 01:32:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|4
1650850390000|2022-04-25 01:33:10|14077|14073|14077|14073|14078.6|14074.6|14077|14073|6
1650850400000|2022-04-25 01:33:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|5
1650850410000|2022-04-25 01:33:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|12
1650850420000|2022-04-25 01:33:40|14077|14073|14077|14073|14078.6|14074.6|14077|14073|6
1650850430000|2022-04-25 01:33:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650850490000|2022-04-25 01:34:50|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|11
1650850500000|2022-04-25 01:35:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|6
1650850510000|2022-04-25 01:35:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|13
1650850530000|2022-04-25 01:35:30|||||||||3
1650850560000|2022-04-25 01:36:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|6
1650850570000|2022-04-25 01:36:10|||||||||1
1650850590000|2022-04-25 01:36:30|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|11
1650850620000|2022-04-25 01:37:00|||||||||1
1650850630000|2022-04-25 01:37:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|3
1650850640000|2022-04-25 01:37:20|||||||||1
1650850660000|2022-04-25 01:37:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14077|14073|2
1650850680000|2022-04-25 01:38:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|4
1650850690000|2022-04-25 01:38:10|||||||||8
1650850700000|2022-04-25 01:38:20|||||||||2
1650850710000|2022-04-25 01:38:30|||||||||1
1650850720000|2022-04-25 01:38:40|||||||||4
1650850740000|2022-04-25 01:39:00|||||||||10
1650850760000|2022-04-25 01:39:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|12
1650850770000|2022-04-25 01:39:30|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|12
1650850790000|2022-04-25 01:39:50|||||||||1
1650850800000|2022-04-25 01:40:00|||||||||1
1650850810000|2022-04-25 01:40:10|||||||||1
1650850820000|2022-04-25 01:40:20|||||||||2
1650850850000|2022-04-25 01:40:50|||||||||2
1650850860000|2022-04-25 01:41:00|||||||||18
1650850870000|2022-04-25 01:41:10|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|17
1650850880000|2022-04-25 01:41:20|14077|14073|14077|14073|14078.6|14074.6|14075.4|14071.4|26
1650850890000|2022-04-25 01:41:30|14075.4|14071.4|14075.4|14071.4|14077|14073|14075.4|14071.4|0
1650850900000|2022-04-25 01:41:40|14078.6|14074.6|14077|14073|14078.6|14074.6|14075.4|14071.4|7
1650850910000|2022-04-25 01:41:50|14075.4|14071.4|14077|14073|14078.6|14074.6|14075.4|14071.4|8
1650850920000|2022-04-25 01:42:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|2
1650850950000|2022-04-25 01:42:30|||||||||3
1650850960000|2022-04-25 01:42:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|11
1650850970000|2022-04-25 01:42:50|||||||||40
1650850980000|2022-04-25 01:43:00|||||||||1
1650851010000|2022-04-25 01:43:30|||||||||4
1650851030000|2022-04-25 01:43:50|||||||||1
1650851040000|2022-04-25 01:44:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|7
1650851060000|2022-04-25 01:44:20|||||||||9
1650851070000|2022-04-25 01:44:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|13
1650851080000|2022-04-25 01:44:40|||||||||58
1650851110000|2022-04-25 01:45:10|||||||||1
1650851150000|2022-04-25 01:45:50|||||||||1
1650851160000|2022-04-25 01:46:00|||||||||1
1650851200000|2022-04-25 01:46:40|||||||||10
1650851210000|2022-04-25 01:46:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|18
1650851220000|2022-04-25 01:47:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|5
1650851240000|2022-04-25 01:47:20|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|21
1650851250000|2022-04-25 01:47:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650851260000|2022-04-25 01:47:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|25
1650851270000|2022-04-25 01:47:50|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|2
1650851280000|2022-04-25 01:48:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|13
1650851290000|2022-04-25 01:48:10|||||||||3
1650851300000|2022-04-25 01:48:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|12
1650851310000|2022-04-25 01:48:30|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|20
1650851330000|2022-04-25 01:48:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|68
1650851370000|2022-04-25 01:49:30|||||||||10
1650851380000|2022-04-25 01:49:40|||||||||2
1650851390000|2022-04-25 01:49:50|||||||||2
1650851400000|2022-04-25 01:50:00|||||||||1
1650851410000|2022-04-25 01:50:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|18
1650851430000|2022-04-25 01:50:30|||||||||5
1650851440000|2022-04-25 01:50:40|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|11
1650851450000|2022-04-25 01:50:50|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|8
1650851460000|2022-04-25 01:51:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650851470000|2022-04-25 01:51:10|||||||||2
1650851490000|2022-04-25 01:51:30|||||||||2
1650851510000|2022-04-25 01:51:50|||||||||2
1650851520000|2022-04-25 01:52:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|20
1650851530000|2022-04-25 01:52:10|||||||||3
1650851540000|2022-04-25 01:52:20|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|8
1650851590000|2022-04-25 01:53:10|||||||||1
1650851600000|2022-04-25 01:53:20|||||||||2
1650851620000|2022-04-25 01:53:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|54
1650851640000|2022-04-25 01:54:00|||||||||3
1650851650000|2022-04-25 01:54:10|||||||||6
1650851660000|2022-04-25 01:54:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|2
1650851670000|2022-04-25 01:54:30|||||||||14
1650851690000|2022-04-25 01:54:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|3
1650851740000|2022-04-25 01:55:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|3
1650851780000|2022-04-25 01:56:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1650851790000|2022-04-25 01:56:30|||||||||5
1650851800000|2022-04-25 01:56:40|||||||||3
1650851810000|2022-04-25 01:56:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|3
1650851820000|2022-04-25 01:57:00|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|17
1650851830000|2022-04-25 01:57:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1650851840000|2022-04-25 01:57:20|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|16
1650851850000|2022-04-25 01:57:30|||||||||6
1650851860000|2022-04-25 01:57:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|27
1650851870000|2022-04-25 01:57:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|11
1650851880000|2022-04-25 01:58:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|4
1650851890000|2022-04-25 01:58:10|||||||||20
1650851900000|2022-04-25 01:58:20|||||||||30
1650851910000|2022-04-25 01:58:30|||||||||8
1650851920000|2022-04-25 01:58:40|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|4
1650851930000|2022-04-25 01:58:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1650851960000|2022-04-25 01:59:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|161
1650851970000|2022-04-25 01:59:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|15
1650851980000|2022-04-25 01:59:40|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|7
1650851990000|2022-04-25 01:59:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|2
1650852000000|2022-04-25 02:00:00|||||||||5
1650852040000|2022-04-25 02:00:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|9
1650852050000|2022-04-25 02:00:50|||||||||3
1650852060000|2022-04-25 02:01:00|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|23
1650852070000|2022-04-25 02:01:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|11
1650852080000|2022-04-25 02:01:20|||||||||2
1650852090000|2022-04-25 02:01:30|||||||||1
1650852100000|2022-04-25 02:01:40|||||||||11
1650852110000|2022-04-25 02:01:50|||||||||51
1650852120000|2022-04-25 02:02:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|13
1650852130000|2022-04-25 02:02:10|||||||||1
1650852140000|2022-04-25 02:02:20|14097.3|14093.3|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|68
1650852180000|2022-04-25 02:03:00|||||||||1
1650852200000|2022-04-25 02:03:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|13
1650852220000|2022-04-25 02:03:40|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|19
1650852230000|2022-04-25 02:03:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|15
1650852250000|2022-04-25 02:04:10|||||||||2
1650852270000|2022-04-25 02:04:30|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|19
1650852280000|2022-04-25 02:04:40|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|8
1650852290000|2022-04-25 02:04:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14
1650852300000|2022-04-25 02:05:00|||||||||1
1650852310000|2022-04-25 02:05:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|7
1650852320000|2022-04-25 02:05:20|||||||||1
1650852350000|2022-04-25 02:05:50|||||||||2
1650852360000|2022-04-25 02:06:00|||||||||5
1650852370000|2022-04-25 02:06:10|||||||||2
1650852380000|2022-04-25 02:06:20|||||||||1
1650852420000|2022-04-25 02:07:00|||||||||2
1650852430000|2022-04-25 02:07:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|120
1650852440000|2022-04-25 02:07:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|10
1650852460000|2022-04-25 02:07:40|14097.3|14093.3|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|44
1650852470000|2022-04-25 02:07:50|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|68
1650852510000|2022-04-25 02:08:30|||||||||1
1650852530000|2022-04-25 02:08:50|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|17
1650852540000|2022-04-25 02:09:00|14095.8|14091.8|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|29
1650852550000|2022-04-25 02:09:10|14094.2|14090.2|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|2
1650852560000|2022-04-25 02:09:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|19
1650852580000|2022-04-25 02:09:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14
1650852590000|2022-04-25 02:09:50|||||||||2
1650852600000|2022-04-25 02:10:00|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|11
1650852610000|2022-04-25 02:10:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|6
1650852620000|2022-04-25 02:10:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1650852630000|2022-04-25 02:10:30|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|8
1650852640000|2022-04-25 02:10:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|16
1650852650000|2022-04-25 02:10:50|14095.8|14091.8|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|16
1650852660000|2022-04-25 02:11:00|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|23
1650852670000|2022-04-25 02:11:10|||||||||2
1650852680000|2022-04-25 02:11:20|||||||||9
1650852710000|2022-04-25 02:11:50|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|7
1650852720000|2022-04-25 02:12:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|19
1650852740000|2022-04-25 02:12:20|||||||||1
1650852750000|2022-04-25 02:12:30|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|6
1650852760000|2022-04-25 02:12:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|1
1650852770000|2022-04-25 02:12:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|52
1650852780000|2022-04-25 02:13:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1650852790000|2022-04-25 02:13:10|14087.9|14083.9|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|21
1650852800000|2022-04-25 02:13:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1650852810000|2022-04-25 02:13:30|||||||||1
1650852820000|2022-04-25 02:13:40|||||||||10
1650852840000|2022-04-25 02:14:00|||||||||9
1650852850000|2022-04-25 02:14:10|||||||||17
1650852860000|2022-04-25 02:14:20|||||||||4
1650852870000|2022-04-25 02:14:30|||||||||7
1650852890000|2022-04-25 02:14:50|||||||||1
1650852920000|2022-04-25 02:15:20|14089.5|14085.5|14091.1|14087.1|14091.1|14087.1|14089.5|14085.5|18
1650852930000|2022-04-25 02:15:30|||||||||3
1650852940000|2022-04-25 02:15:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|10
1650852960000|2022-04-25 02:16:00|||||||||25
1650852990000|2022-04-25 02:16:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|66
1650853020000|2022-04-25 02:17:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1650853030000|2022-04-25 02:17:10|||||||||1
1650853050000|2022-04-25 02:17:30|||||||||4
1650853140000|2022-04-25 02:19:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|23
1650853150000|2022-04-25 02:19:10|||||||||2
1650853200000|2022-04-25 02:20:00|||||||||1
1650853210000|2022-04-25 02:20:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|6
1650853220000|2022-04-25 02:20:20|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|5
1650853230000|2022-04-25 02:20:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|0
1650853320000|2022-04-25 02:22:00|||||||||3
1650853370000|2022-04-25 02:22:50|||||||||10
1650853410000|2022-04-25 02:23:30|||||||||8
1650853420000|2022-04-25 02:23:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|7
1650853440000|2022-04-25 02:24:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|6
1650853460000|2022-04-25 02:24:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|40
1650853470000|2022-04-25 02:24:30|||||||||1
1650853500000|2022-04-25 02:25:00|||||||||29
1650853550000|2022-04-25 02:25:50|||||||||1
1650853600000|2022-04-25 02:26:40|||||||||10
1650853610000|2022-04-25 02:26:50|||||||||2
1650853620000|2022-04-25 02:27:00|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|50
1650853640000|2022-04-25 02:27:20|||||||||1
1650853680000|2022-04-25 02:28:00|||||||||4
1650853690000|2022-04-25 02:28:10|||||||||2
1650853730000|2022-04-25 02:28:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|56
1650853740000|2022-04-25 02:29:00|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|7
1650853750000|2022-04-25 02:29:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|10
1650853800000|2022-04-25 02:30:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|39
1650853810000|2022-04-25 02:30:10|||||||||1
1650853820000|2022-04-25 02:30:20|||||||||2
1650853830000|2022-04-25 02:30:30|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|27
1650853840000|2022-04-25 02:30:40|||||||||2
1650853850000|2022-04-25 02:30:50|||||||||5
1650853900000|2022-04-25 02:31:40|||||||||2
1650853910000|2022-04-25 02:31:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650853930000|2022-04-25 02:32:10|||||||||16
1650853980000|2022-04-25 02:33:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|22
1650854030000|2022-04-25 02:33:50|||||||||3
1650854040000|2022-04-25 02:34:00|||||||||1
1650854060000|2022-04-25 02:34:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|9
1650854080000|2022-04-25 02:34:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|8
1650854100000|2022-04-25 02:35:00|||||||||8
1650854120000|2022-04-25 02:35:20|14080.1|14076.1|14081.7|14077.7|14081.7|14077.7|14080.1|14076.1|8
1650854180000|2022-04-25 02:36:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|18
1650854190000|2022-04-25 02:36:30|||||||||10
1650854200000|2022-04-25 02:36:40|||||||||41
1650854210000|2022-04-25 02:36:50|||||||||2
1650854220000|2022-04-25 02:37:00|||||||||8
1650854230000|2022-04-25 02:37:10|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14086.4|14082.4|19
1650854250000|2022-04-25 02:37:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|3
1650854270000|2022-04-25 02:37:50|14087.9|14083.9|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|19
1650854280000|2022-04-25 02:38:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|18
1650854320000|2022-04-25 02:38:40|||||||||1
1650854330000|2022-04-25 02:38:50|||||||||7
1650854360000|2022-04-25 02:39:20|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|5
1650854370000|2022-04-25 02:39:30|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|2
1650854390000|2022-04-25 02:39:50|14084.8|14080.8|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|2
1650854400000|2022-04-25 02:40:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|0
1650854440000|2022-04-25 02:40:40|||||||||11
1650854480000|2022-04-25 02:41:20|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|35
1650854520000|2022-04-25 02:42:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|9
1650854550000|2022-04-25 02:42:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|3
1650854580000|2022-04-25 02:43:00|||||||||9
1650854600000|2022-04-25 02:43:20|||||||||1
1650854610000|2022-04-25 02:43:30|||||||||1
1650854620000|2022-04-25 02:43:40|14089.5|14085.5|14089.5|14085.5|14089.5|14085.5|14087.9|14083.9|4
1650854630000|2022-04-25 02:43:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|1
1650854650000|2022-04-25 02:44:10|||||||||9
1650854670000|2022-04-25 02:44:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|26
1650854680000|2022-04-25 02:44:40|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|26
1650854740000|2022-04-25 02:45:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|18
1650854770000|2022-04-25 02:46:10|||||||||4
1650854800000|2022-04-25 02:46:40|||||||||2
1650854870000|2022-04-25 02:47:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|3
1650854880000|2022-04-25 02:48:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|65
1650854890000|2022-04-25 02:48:10|||||||||5
1650854910000|2022-04-25 02:48:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|12
1650854930000|2022-04-25 02:48:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1650854940000|2022-04-25 02:49:00|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|2
1650854950000|2022-04-25 02:49:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|2
1650854970000|2022-04-25 02:49:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|7
1650855000000|2022-04-25 02:50:00|||||||||1
1650855030000|2022-04-25 02:50:30|||||||||1
1650855050000|2022-04-25 02:50:50|||||||||2
1650855100000|2022-04-25 02:51:40|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|46
1650855120000|2022-04-25 02:52:00|||||||||1
1650855130000|2022-04-25 02:52:10|||||||||1
1650855170000|2022-04-25 02:52:50|||||||||2
1650855180000|2022-04-25 02:53:00|14086.4|14082.4|14087.9|14083.9|14087.9|14083.9|14086.4|14082.4|13
1650855190000|2022-04-25 02:53:10|||||||||1
1650855210000|2022-04-25 02:53:30|||||||||1
1650855230000|2022-04-25 02:53:50|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|14086.4|14082.4|1
1650855240000|2022-04-25 02:54:00|14084.8|14080.8|14086.4|14082.4|14086.4|14082.4|14084.8|14080.8|3
1650855250000|2022-04-25 02:54:10|14087.9|14083.9|14097.3|14093.3|14097.3|14093.3|14087.9|14083.9|114
1650855260000|2022-04-25 02:54:20|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|34
1650855270000|2022-04-25 02:54:30|||||||||25
1650855320000|2022-04-25 02:55:20|||||||||2
1650855360000|2022-04-25 02:56:00|||||||||4
1650855420000|2022-04-25 02:57:00|||||||||2
1650855450000|2022-04-25 02:57:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|12
1650855460000|2022-04-25 02:57:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|8
1650855470000|2022-04-25 02:57:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|4
1650855480000|2022-04-25 02:58:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|13
1650855490000|2022-04-25 02:58:10|||||||||2
1650855530000|2022-04-25 02:58:50|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|11
1650855540000|2022-04-25 02:59:00|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|1
1650855550000|2022-04-25 02:59:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|0
1650855580000|2022-04-25 02:59:40|||||||||1
1650855590000|2022-04-25 02:59:50|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|10
1650855600000|2022-04-25 03:00:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|2
1650855650000|2022-04-25 03:00:50|||||||||3
1650855660000|2022-04-25 03:01:00|||||||||1
1650855680000|2022-04-25 03:01:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|5
1650855720000|2022-04-25 03:02:00|||||||||2
1650855730000|2022-04-25 03:02:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1650855740000|2022-04-25 03:02:20|||||||||1
1650855760000|2022-04-25 03:02:40|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|2
1650855770000|2022-04-25 03:02:50|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|8
1650855780000|2022-04-25 03:03:00|||||||||1
1650855790000|2022-04-25 03:03:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|12
1650855800000|2022-04-25 03:03:20|||||||||1
1650855900000|2022-04-25 03:05:00|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|22
1650855910000|2022-04-25 03:05:10|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14094.2|14090.2|5
1650855920000|2022-04-25 03:05:20|14094.2|14090.2|14095.8|14091.8|14095.8|14091.8|14094.2|14090.2|1
1650855930000|2022-04-25 03:05:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|0
1650856030000|2022-04-25 03:07:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1650856060000|2022-04-25 03:07:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|10
1650856140000|2022-04-25 03:09:00|||||||||1
1650856170000|2022-04-25 03:09:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1650856180000|2022-04-25 03:09:40|||||||||2
1650856200000|2022-04-25 03:10:00|||||||||2
1650856210000|2022-04-25 03:10:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|11
1650856220000|2022-04-25 03:10:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1650856240000|2022-04-25 03:10:40|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|8
1650856270000|2022-04-25 03:11:10|||||||||1
1650856280000|2022-04-25 03:11:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1650856320000|2022-04-25 03:12:00|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|1
1650856330000|2022-04-25 03:12:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|1
1650856340000|2022-04-25 03:12:20|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|7
1650856360000|2022-04-25 03:12:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|1
1650856370000|2022-04-25 03:12:50|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|3
1650856380000|2022-04-25 03:13:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|3
1650856390000|2022-04-25 03:13:10|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|13
1650856400000|2022-04-25 03:13:20|14091.1|14087.1|14092.6|14088.6|14092.6|14088.6|14091.1|14087.1|4
1650856410000|2022-04-25 03:13:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1650856420000|2022-04-25 03:13:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650856470000|2022-04-25 03:14:30|||||||||3
1650856480000|2022-04-25 03:14:40|||||||||1
1650856500000|2022-04-25 03:15:00|||||||||10
1650856560000|2022-04-25 03:16:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|32
1650856630000|2022-04-25 03:17:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|2
1650856640000|2022-04-25 03:17:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|1
1650856680000|2022-04-25 03:18:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|10
1650856840000|2022-04-25 03:20:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|5
1650856910000|2022-04-25 03:21:50|||||||||1
1650856970000|2022-04-25 03:22:50|||||||||2
1650856980000|2022-04-25 03:23:00|||||||||2
1650857070000|2022-04-25 03:24:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|11
1650857080000|2022-04-25 03:24:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|13
1650857150000|2022-04-25 03:25:50|||||||||1
1650857180000|2022-04-25 03:26:20|||||||||7
1650857190000|2022-04-25 03:26:30|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|7
1650857210000|2022-04-25 03:26:50|||||||||1
1650857240000|2022-04-25 03:27:20|||||||||1
1650857310000|2022-04-25 03:28:30|||||||||8
1650857340000|2022-04-25 03:29:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|16
1650857370000|2022-04-25 03:29:30|14094.2|14090.2|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|8
1650857380000|2022-04-25 03:29:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|0
1650857390000|2022-04-25 03:29:50|||||||||4
1650857400000|2022-04-25 03:30:00|||||||||1
1650857410000|2022-04-25 03:30:10|||||||||2
1650857440000|2022-04-25 03:30:40|||||||||13
1650857550000|2022-04-25 03:32:30|||||||||3
1650857560000|2022-04-25 03:32:40|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14092.6|14088.6|14
1650857580000|2022-04-25 03:33:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|0
1650857620000|2022-04-25 03:33:40|||||||||2
1650857650000|2022-04-25 03:34:10|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|0
1650857660000|2022-04-25 03:34:20|||||||||7
1650857700000|2022-04-25 03:35:00|||||||||1
1650857720000|2022-04-25 03:35:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|111
1650857730000|2022-04-25 03:35:30|||||||||1
1650857850000|2022-04-25 03:37:30|||||||||5
1650857860000|2022-04-25 03:37:40|||||||||2
1650857870000|2022-04-25 03:37:50|||||||||1
1650857880000|2022-04-25 03:38:00|||||||||1
1650857890000|2022-04-25 03:38:10|||||||||17
1650857960000|2022-04-25 03:39:20|||||||||17
1650857980000|2022-04-25 03:39:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1650857990000|2022-04-25 03:39:50|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|5
1650858000000|2022-04-25 03:40:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|8
1650858010000|2022-04-25 03:40:10|||||||||5
1650858020000|2022-04-25 03:40:20|||||||||4
1650858060000|2022-04-25 03:41:00|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|6
1650858100000|2022-04-25 03:41:40|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|3
1650858140000|2022-04-25 03:42:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1650858190000|2022-04-25 03:43:10|||||||||1
1650858220000|2022-04-25 03:43:40|||||||||1
1650858260000|2022-04-25 03:44:20|||||||||2
1650858300000|2022-04-25 03:45:00|||||||||3
1650858350000|2022-04-25 03:45:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1650858410000|2022-04-25 03:46:50|||||||||1
1650858420000|2022-04-25 03:47:00|||||||||1
1650858470000|2022-04-25 03:47:50|||||||||2
1650858480000|2022-04-25 03:48:00|||||||||1
1650858500000|2022-04-25 03:48:20|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1650858510000|2022-04-25 03:48:30|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|2
1650858520000|2022-04-25 03:48:40|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|2
1650858540000|2022-04-25 03:49:00|||||||||3
1650858560000|2022-04-25 03:49:20|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|3
1650858580000|2022-04-25 03:49:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1650858630000|2022-04-25 03:50:30|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14095.8|14091.8|14
1650858640000|2022-04-25 03:50:40|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|2
1650858660000|2022-04-25 03:51:00|||||||||3
1650858670000|2022-04-25 03:51:10|||||||||11
1650858720000|2022-04-25 03:52:00|||||||||5
1650858750000|2022-04-25 03:52:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|14
1650858810000|2022-04-25 03:53:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1650858820000|2022-04-25 03:53:40|||||||||2
1650858840000|2022-04-25 03:54:00|||||||||4
1650858870000|2022-04-25 03:54:30|||||||||1
1650858900000|2022-04-25 03:55:00|||||||||3
1650858930000|2022-04-25 03:55:30|||||||||3
1650858940000|2022-04-25 03:55:40|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|5
1650858950000|2022-04-25 03:55:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|1
1650858990000|2022-04-25 03:56:30|||||||||3
1650859010000|2022-04-25 03:56:50|||||||||13
1650859020000|2022-04-25 03:57:00|||||||||4
1650859030000|2022-04-25 03:57:10|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|24
1650859120000|2022-04-25 03:58:40|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|7
1650859140000|2022-04-25 03:59:00|||||||||2
1650859160000|2022-04-25 03:59:20|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|40
1650859170000|2022-04-25 03:59:30|||||||||1
1650859180000|2022-04-25 03:59:40|||||||||2
1650859190000|2022-04-25 03:59:50|||||||||13
1650859200000|2022-04-25 04:00:00|||||||||4
1650859220000|2022-04-25 04:00:20|||||||||4
1650859250000|2022-04-25 04:00:50|||||||||1
1650859320000|2022-04-25 04:02:00|||||||||55
1650859440000|2022-04-25 04:04:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|42
1650859460000|2022-04-25 04:04:20|||||||||1
1650859550000|2022-04-25 04:05:50|||||||||2
1650859610000|2022-04-25 04:06:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|13
1650859620000|2022-04-25 04:07:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1650859650000|2022-04-25 04:07:30|||||||||1
1650859680000|2022-04-25 04:08:00|||||||||1
1650859700000|2022-04-25 04:08:20|||||||||7
1650859730000|2022-04-25 04:08:50|||||||||5
1650859740000|2022-04-25 04:09:00|||||||||2
1650859790000|2022-04-25 04:09:50|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|0
1650859930000|2022-04-25 04:12:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|5
1650859940000|2022-04-25 04:12:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|0
1650859980000|2022-04-25 04:13:00|||||||||1
1650860040000|2022-04-25 04:14:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|2
1650860090000|2022-04-25 04:14:50|||||||||1
1650860130000|2022-04-25 04:15:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1650860170000|2022-04-25 04:16:10|||||||||1
1650860220000|2022-04-25 04:17:00|||||||||1
1650860230000|2022-04-25 04:17:10|||||||||1
1650860270000|2022-04-25 04:17:50|||||||||2
1650860340000|2022-04-25 04:19:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650860390000|2022-04-25 04:19:50|||||||||9
1650860400000|2022-04-25 04:20:00|||||||||1
1650860410000|2022-04-25 04:20:10|||||||||5
1650860440000|2022-04-25 04:20:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|4
1650860460000|2022-04-25 04:21:00|||||||||1
1650860470000|2022-04-25 04:21:10|||||||||2
1650860480000|2022-04-25 04:21:20|||||||||1
1650860500000|2022-04-25 04:21:40|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|2
1650860510000|2022-04-25 04:21:50|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|0
1650860520000|2022-04-25 04:22:00|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|3
1650860670000|2022-04-25 04:24:30|||||||||9
1650860690000|2022-04-25 04:24:50|||||||||1
1650860700000|2022-04-25 04:25:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|2
1650860710000|2022-04-25 04:25:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|0
1650860750000|2022-04-25 04:25:50|||||||||1
1650860760000|2022-04-25 04:26:00|||||||||1
1650860840000|2022-04-25 04:27:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|33
1650860890000|2022-04-25 04:28:10|||||||||5
1650860920000|2022-04-25 04:28:40|||||||||2
1650860930000|2022-04-25 04:28:50|||||||||1
1650860970000|2022-04-25 04:29:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1650860990000|2022-04-25 04:29:50|||||||||9
1650861010000|2022-04-25 04:30:10|||||||||3
1650861190000|2022-04-25 04:33:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|5
1650861210000|2022-04-25 04:33:30|||||||||1
1650861290000|2022-04-25 04:34:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|28
1650861300000|2022-04-25 04:35:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|11
1650861410000|2022-04-25 04:36:50|||||||||1
1650861420000|2022-04-25 04:37:00|||||||||1
1650861570000|2022-04-25 04:39:30|||||||||10
1650861580000|2022-04-25 04:39:40|||||||||25
1650861710000|2022-04-25 04:41:50|||||||||1
1650861770000|2022-04-25 04:42:50|||||||||9
1650861810000|2022-04-25 04:43:30|||||||||4
1650861820000|2022-04-25 04:43:40|||||||||1
1650861840000|2022-04-25 04:44:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|4
1650861890000|2022-04-25 04:44:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14
1650861910000|2022-04-25 04:45:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|3
1650861970000|2022-04-25 04:46:10|||||||||2
1650862010000|2022-04-25 04:46:50|||||||||1
1650862060000|2022-04-25 04:47:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|26
1650862070000|2022-04-25 04:47:50|||||||||3
1650862120000|2022-04-25 04:48:40|||||||||14
1650862130000|2022-04-25 04:48:50|||||||||1
1650862210000|2022-04-25 04:50:10|||||||||1
1650862270000|2022-04-25 04:51:10|||||||||10
1650862350000|2022-04-25 04:52:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|7
1650862370000|2022-04-25 04:52:50|||||||||136
1650862390000|2022-04-25 04:53:10|||||||||15
1650862400000|2022-04-25 04:53:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|15
1650862410000|2022-04-25 04:53:30|||||||||12
1650862440000|2022-04-25 04:54:00|||||||||8
1650862450000|2022-04-25 04:54:10|||||||||1
1650862460000|2022-04-25 04:54:20|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|2
1650862590000|2022-04-25 04:56:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|45
1650862710000|2022-04-25 04:58:30|||||||||2
1650862720000|2022-04-25 04:58:40|||||||||4
1650862740000|2022-04-25 04:59:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|2
1650862750000|2022-04-25 04:59:10|||||||||1
1650862770000|2022-04-25 04:59:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|9
1650862850000|2022-04-25 05:00:50|||||||||1
1650862880000|2022-04-25 05:01:20|||||||||2
1650862890000|2022-04-25 05:01:30|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|3
1650862900000|2022-04-25 05:01:40|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14080.1|14076.1|12
1650862920000|2022-04-25 05:02:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|7
1650863000000|2022-04-25 05:03:20|14080.1|14076.1|14080.1|14076.1|14080.1|14076.1|14078.6|14074.6|18
1650863010000|2022-04-25 05:03:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|0
1650863040000|2022-04-25 05:04:00|||||||||5
1650863110000|2022-04-25 05:05:10|||||||||1
1650863130000|2022-04-25 05:05:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|36
1650863170000|2022-04-25 05:06:10|||||||||11
1650863180000|2022-04-25 05:06:20|||||||||14
1650863200000|2022-04-25 05:06:40|||||||||1
1650863230000|2022-04-25 05:07:10|||||||||1
1650863250000|2022-04-25 05:07:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|27
1650863360000|2022-04-25 05:09:20|||||||||3
1650863390000|2022-04-25 05:09:50|||||||||1
1650863430000|2022-04-25 05:10:30|||||||||1
1650863440000|2022-04-25 05:10:40|||||||||1
1650863450000|2022-04-25 05:10:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650863460000|2022-04-25 05:11:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|20
1650863480000|2022-04-25 05:11:20|||||||||4
1650863490000|2022-04-25 05:11:30|||||||||21
1650863500000|2022-04-25 05:11:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|45
1650863510000|2022-04-25 05:11:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|8
1650863520000|2022-04-25 05:12:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|31
1650863550000|2022-04-25 05:12:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|76
1650863570000|2022-04-25 05:12:50|||||||||4
1650863580000|2022-04-25 05:13:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1650863590000|2022-04-25 05:13:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|25
1650863600000|2022-04-25 05:13:20|||||||||6
1650863620000|2022-04-25 05:13:40|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|4
1650863630000|2022-04-25 05:13:50|||||||||2
1650863640000|2022-04-25 05:14:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|3
1650863650000|2022-04-25 05:14:10|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14069.2|14065.2|6
1650863660000|2022-04-25 05:14:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|0
1650863690000|2022-04-25 05:14:50|||||||||6
1650863710000|2022-04-25 05:15:10|||||||||7
1650863760000|2022-04-25 05:16:00|||||||||2
1650863770000|2022-04-25 05:16:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1650863780000|2022-04-25 05:16:20|||||||||1
1650863790000|2022-04-25 05:16:30|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|11
1650863810000|2022-04-25 05:16:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|27
1650863830000|2022-04-25 05:17:10|||||||||4
1650863900000|2022-04-25 05:18:20|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|19
1650863910000|2022-04-25 05:18:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|1
1650863940000|2022-04-25 05:19:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|12
1650863950000|2022-04-25 05:19:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|5
1650863960000|2022-04-25 05:19:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|2
1650863980000|2022-04-25 05:19:40|||||||||2
1650864000000|2022-04-25 05:20:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|1
1650864030000|2022-04-25 05:20:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1650864080000|2022-04-25 05:21:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|5
1650864090000|2022-04-25 05:21:30|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|2
1650864110000|2022-04-25 05:21:50|||||||||2
1650864120000|2022-04-25 05:22:00|||||||||1
1650864180000|2022-04-25 05:23:00|||||||||5
1650864190000|2022-04-25 05:23:10|||||||||11
1650864200000|2022-04-25 05:23:20|14062.9|14058.9|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|5
1650864210000|2022-04-25 05:23:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|0
1650864220000|2022-04-25 05:23:40|||||||||13
1650864230000|2022-04-25 05:23:50|||||||||3
1650864250000|2022-04-25 05:24:10|||||||||1
1650864260000|2022-04-25 05:24:20|||||||||14
1650864300000|2022-04-25 05:25:00|||||||||1
1650864340000|2022-04-25 05:25:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|5
1650864350000|2022-04-25 05:25:50|||||||||17
1650864360000|2022-04-25 05:26:00|||||||||9
1650864370000|2022-04-25 05:26:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|13
1650864380000|2022-04-25 05:26:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|9
1650864390000|2022-04-25 05:26:30|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|6
1650864400000|2022-04-25 05:26:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650864460000|2022-04-25 05:27:40|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|9
1650864470000|2022-04-25 05:27:50|||||||||1
1650864480000|2022-04-25 05:28:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|15
1650864520000|2022-04-25 05:28:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|9
1650864530000|2022-04-25 05:28:50|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|2
1650864540000|2022-04-25 05:29:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650864550000|2022-04-25 05:29:10|||||||||10
1650864600000|2022-04-25 05:30:00|||||||||1
1650864610000|2022-04-25 05:30:10|||||||||7
1650864640000|2022-04-25 05:30:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|25
1650864650000|2022-04-25 05:30:50|||||||||9
1650864660000|2022-04-25 05:31:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1650864720000|2022-04-25 05:32:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|37
1650864730000|2022-04-25 05:32:10|||||||||1
1650864740000|2022-04-25 05:32:20|||||||||1
1650864760000|2022-04-25 05:32:40|||||||||2
1650864800000|2022-04-25 05:33:20|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|17
1650864820000|2022-04-25 05:33:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1650864890000|2022-04-25 05:34:50|||||||||1
1650864900000|2022-04-25 05:35:00|||||||||3
1650864910000|2022-04-25 05:35:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|16
1650864940000|2022-04-25 05:35:40|||||||||1
1650864950000|2022-04-25 05:35:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|35
1650864960000|2022-04-25 05:36:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|2
1650864980000|2022-04-25 05:36:20|||||||||1
1650865010000|2022-04-25 05:36:50|||||||||2
1650865020000|2022-04-25 05:37:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|71
1650865040000|2022-04-25 05:37:20|||||||||2
1650865050000|2022-04-25 05:37:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|6
1650865060000|2022-04-25 05:37:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|7
1650865070000|2022-04-25 05:37:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|12
1650865080000|2022-04-25 05:38:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1650865130000|2022-04-25 05:38:50|||||||||1
1650865140000|2022-04-25 05:39:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1650865180000|2022-04-25 05:39:40|||||||||4
1650865190000|2022-04-25 05:39:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1650865200000|2022-04-25 05:40:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|15
1650865250000|2022-04-25 05:40:50|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|9
1650865260000|2022-04-25 05:41:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650865310000|2022-04-25 05:41:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1650865320000|2022-04-25 05:42:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|4
1650865340000|2022-04-25 05:42:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|21
1650865350000|2022-04-25 05:42:30|||||||||14
1650865360000|2022-04-25 05:42:40|||||||||4
1650865370000|2022-04-25 05:42:50|||||||||7
1650865420000|2022-04-25 05:43:40|||||||||1
1650865480000|2022-04-25 05:44:40|||||||||4
1650865520000|2022-04-25 05:45:20|||||||||3
1650865530000|2022-04-25 05:45:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1650865600000|2022-04-25 05:46:40|||||||||5
1650865610000|2022-04-25 05:46:50|||||||||1
1650865630000|2022-04-25 05:47:10|||||||||1
1650865650000|2022-04-25 05:47:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1650865670000|2022-04-25 05:47:50|||||||||5
1650865690000|2022-04-25 05:48:10|||||||||6
1650865700000|2022-04-25 05:48:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|32
1650865710000|2022-04-25 05:48:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|3
1650865720000|2022-04-25 05:48:40|||||||||2
1650865730000|2022-04-25 05:48:50|||||||||3
1650865740000|2022-04-25 05:49:00|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|6
1650865750000|2022-04-25 05:49:10|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|1
1650865760000|2022-04-25 05:49:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|0
1650865770000|2022-04-25 05:49:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|1
1650865780000|2022-04-25 05:49:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|4
1650865790000|2022-04-25 05:49:50|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|2
1650865880000|2022-04-25 05:51:20|||||||||1
1650865900000|2022-04-25 05:51:40|||||||||1
1650865920000|2022-04-25 05:52:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1650865940000|2022-04-25 05:52:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|11
1650865950000|2022-04-25 05:52:30|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|1
1650865970000|2022-04-25 05:52:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|0
1650865990000|2022-04-25 05:53:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|30
1650866000000|2022-04-25 05:53:20|||||||||4
1650866040000|2022-04-25 05:54:00|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|3
1650866050000|2022-04-25 05:54:10|||||||||4
1650866120000|2022-04-25 05:55:20|||||||||1
1650866140000|2022-04-25 05:55:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1650866210000|2022-04-25 05:56:50|||||||||1
1650866250000|2022-04-25 05:57:30|||||||||1
1650866300000|2022-04-25 05:58:20|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|14064.5|14060.5|1
1650866310000|2022-04-25 05:58:30|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14064.5|14060.5|3
1650866320000|2022-04-25 05:58:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|0
1650866340000|2022-04-25 05:59:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|4
1650866380000|2022-04-25 05:59:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|13
1650866390000|2022-04-25 05:59:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|23
1650866400000|2022-04-25 06:00:00|||||||||20
1650866410000|2022-04-25 06:00:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|8
1650866460000|2022-04-25 06:01:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1650866470000|2022-04-25 06:01:10|||||||||2
1650866500000|2022-04-25 06:01:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|15
1650866510000|2022-04-25 06:01:50|||||||||2
1650866520000|2022-04-25 06:02:00|||||||||15
1650866530000|2022-04-25 06:02:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14
1650866540000|2022-04-25 06:02:20|||||||||2
1650866560000|2022-04-25 06:02:40|||||||||2
1650866580000|2022-04-25 06:03:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|28
1650866590000|2022-04-25 06:03:10|||||||||5
1650866600000|2022-04-25 06:03:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|10
1650866620000|2022-04-25 06:03:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1650866680000|2022-04-25 06:04:40|||||||||6
1650866710000|2022-04-25 06:05:10|||||||||5
1650866720000|2022-04-25 06:05:20|||||||||3
1650866730000|2022-04-25 06:05:30|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|9
1650866740000|2022-04-25 06:05:40|||||||||3
1650866760000|2022-04-25 06:06:00|14072.3|14068.3|14070.8|14066.8|14072.3|14068.3|14070.8|14066.8|18
1650866770000|2022-04-25 06:06:10|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|5
1650866780000|2022-04-25 06:06:20|||||||||3
1650866820000|2022-04-25 06:07:00|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|15
1650866830000|2022-04-25 06:07:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650866850000|2022-04-25 06:07:30|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|8
1650866870000|2022-04-25 06:07:50|||||||||1
1650866880000|2022-04-25 06:08:00|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|7
1650866890000|2022-04-25 06:08:10|||||||||1
1650866900000|2022-04-25 06:08:20|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|23
1650866910000|2022-04-25 06:08:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650866940000|2022-04-25 06:09:00|14067.6|14063.6|14067.6|14063.6|14069.2|14065.2|14067.6|14063.6|13
1650866950000|2022-04-25 06:09:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|0
1650866970000|2022-04-25 06:09:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1650866980000|2022-04-25 06:09:40|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|17
1650866990000|2022-04-25 06:09:50|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|6
1650867020000|2022-04-25 06:10:20|14066.1|14062.1|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|11
1650867030000|2022-04-25 06:10:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|2
1650867050000|2022-04-25 06:10:50|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|8
1650867060000|2022-04-25 06:11:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|9
1650867080000|2022-04-25 06:11:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|4
1650867130000|2022-04-25 06:12:10|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|11
1650867140000|2022-04-25 06:12:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|3
1650867150000|2022-04-25 06:12:30|14066.1|14062.1|14067.6|14063.6|14067.6|14063.6|14066.1|14062.1|8
1650867160000|2022-04-25 06:12:40|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|6
1650867170000|2022-04-25 06:12:50|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|17
1650867180000|2022-04-25 06:13:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|5
1650867190000|2022-04-25 06:13:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1650867210000|2022-04-25 06:13:30|||||||||20
1650867240000|2022-04-25 06:14:00|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|24
1650867250000|2022-04-25 06:14:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|4
1650867260000|2022-04-25 06:14:20|||||||||4
1650867270000|2022-04-25 06:14:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|18
1650867280000|2022-04-25 06:14:40|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|3
1650867290000|2022-04-25 06:14:50|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|7
1650867300000|2022-04-25 06:15:00|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|5
1650867330000|2022-04-25 06:15:30|||||||||1
1650867340000|2022-04-25 06:15:40|||||||||9
1650867360000|2022-04-25 06:16:00|||||||||38
1650867370000|2022-04-25 06:16:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|7
1650867390000|2022-04-25 06:16:30|||||||||1
1650867400000|2022-04-25 06:16:40|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|8
1650867410000|2022-04-25 06:16:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|0
1650867420000|2022-04-25 06:17:00|||||||||2
1650867430000|2022-04-25 06:17:10|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|33
1650867440000|2022-04-25 06:17:20|||||||||2
1650867470000|2022-04-25 06:17:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|99
1650867480000|2022-04-25 06:18:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|21
1650867490000|2022-04-25 06:18:10|||||||||2
1650867500000|2022-04-25 06:18:20|||||||||6
1650867530000|2022-04-25 06:18:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|21
1650867560000|2022-04-25 06:19:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|24
1650867580000|2022-04-25 06:19:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|2
1650867600000|2022-04-25 06:20:00|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|9
1650867660000|2022-04-25 06:21:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|9
1650867670000|2022-04-25 06:21:10|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|7
1650867690000|2022-04-25 06:21:30|||||||||9
1650867700000|2022-04-25 06:21:40|14062.9|14058.9|14064.5|14060.5|14064.5|14060.5|14062.9|14058.9|19
1650867710000|2022-04-25 06:21:50|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|4
1650867720000|2022-04-25 06:22:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|9
1650867750000|2022-04-25 06:22:30|||||||||3
1650867790000|2022-04-25 06:23:10|||||||||52
1650867810000|2022-04-25 06:23:30|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|14070.8|14066.8|19
1650867820000|2022-04-25 06:23:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|0
1650867830000|2022-04-25 06:23:50|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|18
1650867840000|2022-04-25 06:24:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|33
1650867860000|2022-04-25 06:24:20|14069.2|14065.2|14067.6|14063.6|14069.2|14065.2|14066.1|14062.1|15
1650867870000|2022-04-25 06:24:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|28
1650867890000|2022-04-25 06:24:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|13
1650867900000|2022-04-25 06:25:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|10
1650867910000|2022-04-25 06:25:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|12
1650867920000|2022-04-25 06:25:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|14
1650867940000|2022-04-25 06:25:40|||||||||5
1650867950000|2022-04-25 06:25:50|||||||||31
1650867960000|2022-04-25 06:26:00|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|10
1650867970000|2022-04-25 06:26:10|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|9
1650867980000|2022-04-25 06:26:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1650867990000|2022-04-25 06:26:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|22
1650868000000|2022-04-25 06:26:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|29
1650868010000|2022-04-25 06:26:50|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14083.3|14079.3|74
1650868020000|2022-04-25 06:27:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|21
1650868030000|2022-04-25 06:27:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|11
1650868040000|2022-04-25 06:27:20|14084.8|14080.8|14078.6|14074.6|14084.8|14080.8|14078.6|14074.6|18
1650868050000|2022-04-25 06:27:30|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|34
1650868060000|2022-04-25 06:27:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|27
1650868080000|2022-04-25 06:28:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|21
1650868090000|2022-04-25 06:28:10|||||||||4
1650868100000|2022-04-25 06:28:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|22
1650868110000|2022-04-25 06:28:30|||||||||19
1650868120000|2022-04-25 06:28:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|33
1650868130000|2022-04-25 06:28:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|12
1650868140000|2022-04-25 06:29:00|14083.3|14079.3|14083.3|14079.3|14084.8|14080.8|14083.3|14079.3|5
1650868150000|2022-04-25 06:29:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|0
1650868180000|2022-04-25 06:29:40|||||||||2
1650868190000|2022-04-25 06:29:50|||||||||4
1650868200000|2022-04-25 06:30:00|||||||||5
1650868220000|2022-04-25 06:30:20|||||||||10
1650868240000|2022-04-25 06:30:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|10
1650868250000|2022-04-25 06:30:50|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|6
1650868260000|2022-04-25 06:31:00|14083.3|14079.3|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|14
1650868270000|2022-04-25 06:31:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|11
1650868280000|2022-04-25 06:31:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|6
1650868290000|2022-04-25 06:31:30|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|7
1650868300000|2022-04-25 06:31:40|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|4
1650868310000|2022-04-25 06:31:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|4
1650868320000|2022-04-25 06:32:00|14083.3|14079.3|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|9
1650868360000|2022-04-25 06:32:40|||||||||2
1650868370000|2022-04-25 06:32:50|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|16
1650868380000|2022-04-25 06:33:00|||||||||1
1650868390000|2022-04-25 06:33:10|14081.7|14077.7|14080.1|14076.1|14081.7|14077.7|14080.1|14076.1|18
1650868400000|2022-04-25 06:33:20|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|18
1650868420000|2022-04-25 06:33:40|||||||||2
1650868430000|2022-04-25 06:33:50|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14083.3|14079.3|5
1650868440000|2022-04-25 06:34:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|44
1650868450000|2022-04-25 06:34:10|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|18
1650868470000|2022-04-25 06:34:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|47
1650868480000|2022-04-25 06:34:40|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|10
1650868490000|2022-04-25 06:34:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|43
1650868500000|2022-04-25 06:35:00|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|12
1650868510000|2022-04-25 06:35:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|11
1650868520000|2022-04-25 06:35:20|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|13
1650868530000|2022-04-25 06:35:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|197
1650868550000|2022-04-25 06:35:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|17
1650868560000|2022-04-25 06:36:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|29
1650868580000|2022-04-25 06:36:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|22
1650868600000|2022-04-25 06:36:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|4
1650868620000|2022-04-25 06:37:00|||||||||82
1650868630000|2022-04-25 06:37:10|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1650868640000|2022-04-25 06:37:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|61
1650868650000|2022-04-25 06:37:30|||||||||28
1650868660000|2022-04-25 06:37:40|14098.9|14094.9|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|14
1650868670000|2022-04-25 06:37:50|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|3
1650868680000|2022-04-25 06:38:00|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|14098.9|14094.9|75
1650868690000|2022-04-25 06:38:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|3
1650868700000|2022-04-25 06:38:20|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|4
1650868710000|2022-04-25 06:38:30|||||||||49
1650868720000|2022-04-25 06:38:40|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|16
1650868730000|2022-04-25 06:38:50|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|30
1650868740000|2022-04-25 06:39:00|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|70
1650868760000|2022-04-25 06:39:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|8
1650868770000|2022-04-25 06:39:30|||||||||6
1650868780000|2022-04-25 06:39:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|73
1650868790000|2022-04-25 06:39:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|14
1650868800000|2022-04-25 06:40:00|14114.5|14110.5|14109.8|14105.8|14114.5|14110.5|14109.8|14105.8|50
1650868810000|2022-04-25 06:40:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|35
1650868830000|2022-04-25 06:40:30|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|16
1650868840000|2022-04-25 06:40:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|26
1650868850000|2022-04-25 06:40:50|||||||||18
1650868870000|2022-04-25 06:41:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|18
1650868880000|2022-04-25 06:41:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|7
1650868890000|2022-04-25 06:41:30|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|7
1650868900000|2022-04-25 06:41:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1650868920000|2022-04-25 06:42:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|12
1650868930000|2022-04-25 06:42:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|13
1650868940000|2022-04-25 06:42:20|||||||||2
1650868950000|2022-04-25 06:42:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|15
1650868960000|2022-04-25 06:42:40|||||||||1
1650868970000|2022-04-25 06:42:50|||||||||5
1650869000000|2022-04-25 06:43:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|9
1650869010000|2022-04-25 06:43:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|18
1650869020000|2022-04-25 06:43:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|13
1650869040000|2022-04-25 06:44:00|14108.3|14104.3|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|7
1650869050000|2022-04-25 06:44:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|26
1650869060000|2022-04-25 06:44:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|6
1650869090000|2022-04-25 06:44:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|6
1650869100000|2022-04-25 06:45:00|||||||||1
1650869110000|2022-04-25 06:45:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|10
1650869120000|2022-04-25 06:45:20|||||||||41
1650869140000|2022-04-25 06:45:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1650869150000|2022-04-25 06:45:50|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|10
1650869160000|2022-04-25 06:46:00|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|44
1650869170000|2022-04-25 06:46:10|||||||||8
1650869180000|2022-04-25 06:46:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1650869220000|2022-04-25 06:47:00|||||||||10
1650869250000|2022-04-25 06:47:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|11
1650869260000|2022-04-25 06:47:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|33
1650869270000|2022-04-25 06:47:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|10
1650869280000|2022-04-25 06:48:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|218
1650869290000|2022-04-25 06:48:10|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|53
1650869300000|2022-04-25 06:48:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|38
1650869310000|2022-04-25 06:48:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650869320000|2022-04-25 06:48:40|||||||||12
1650869330000|2022-04-25 06:48:50|||||||||5
1650869340000|2022-04-25 06:49:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1650869350000|2022-04-25 06:49:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|42
1650869370000|2022-04-25 06:49:30|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|33
1650869380000|2022-04-25 06:49:40|||||||||3
1650869390000|2022-04-25 06:49:50|||||||||1
1650869420000|2022-04-25 06:50:20|||||||||55
1650869430000|2022-04-25 06:50:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|7
1650869440000|2022-04-25 06:50:40|||||||||6
1650869450000|2022-04-25 06:50:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1650869460000|2022-04-25 06:51:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|24
1650869490000|2022-04-25 06:51:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1650869500000|2022-04-25 06:51:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|3
1650869530000|2022-04-25 06:52:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650869540000|2022-04-25 06:52:20|||||||||5
1650869550000|2022-04-25 06:52:30|||||||||3
1650869560000|2022-04-25 06:52:40|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|30
1650869570000|2022-04-25 06:52:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650869580000|2022-04-25 06:53:00|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|23
1650869590000|2022-04-25 06:53:10|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|8
1650869600000|2022-04-25 06:53:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1650869610000|2022-04-25 06:53:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650869620000|2022-04-25 06:53:40|||||||||3
1650869630000|2022-04-25 06:53:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|21
1650869640000|2022-04-25 06:54:00|||||||||16
1650869670000|2022-04-25 06:54:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|77
1650869680000|2022-04-25 06:54:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|33
1650869690000|2022-04-25 06:54:50|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|40
1650869710000|2022-04-25 06:55:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|10
1650869720000|2022-04-25 06:55:20|||||||||14
1650869740000|2022-04-25 06:55:40|||||||||10
1650869750000|2022-04-25 06:55:50|||||||||2
1650869760000|2022-04-25 06:56:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|132
1650869770000|2022-04-25 06:56:10|14128.6|14124.6|14134.8|14130.8|14134.8|14130.8|14128.6|14124.6|133
1650869780000|2022-04-25 06:56:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|18
1650869790000|2022-04-25 06:56:30|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|154
1650869800000|2022-04-25 06:56:40|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|5
1650869810000|2022-04-25 06:56:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|15
1650869820000|2022-04-25 06:57:00|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|26
1650869830000|2022-04-25 06:57:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|19
1650869840000|2022-04-25 06:57:20|||||||||22
1650869850000|2022-04-25 06:57:30|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|3
1650869860000|2022-04-25 06:57:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|13
1650869870000|2022-04-25 06:57:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|92
1650869880000|2022-04-25 06:58:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1650869890000|2022-04-25 06:58:10|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|31
1650869900000|2022-04-25 06:58:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|24
1650869910000|2022-04-25 06:58:30|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|138
1650869920000|2022-04-25 06:58:40|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|83
1650869930000|2022-04-25 06:58:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|41
1650869940000|2022-04-25 06:59:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|27
1650869950000|2022-04-25 06:59:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|35
1650869960000|2022-04-25 06:59:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|8
1650869970000|2022-04-25 06:59:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|3
1650869980000|2022-04-25 06:59:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1650869990000|2022-04-25 06:59:50|||||||||2
1650870000000|2022-04-25 07:00:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14134.8|14130.8|42
1650870010000|2022-04-25 07:00:10|14136.4|14132.4|14141.1|14137.1|14141.1|14137.1|14134.8|14130.8|44
1650870020000|2022-04-25 07:00:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|19
1650870030000|2022-04-25 07:00:30|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|13
1650870040000|2022-04-25 07:00:40|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|25
1650870050000|2022-04-25 07:00:50|14131.7|14127.7|14137.9|14133.9|14137.9|14133.9|14131.7|14127.7|11
1650870060000|2022-04-25 07:01:00|||||||||32
1650870070000|2022-04-25 07:01:10|||||||||1
1650870080000|2022-04-25 07:01:20|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|11
1650870090000|2022-04-25 07:01:30|14131.7|14127.7|14141.1|14137.1|14141.1|14137.1|14131.7|14127.7|94
1650870100000|2022-04-25 07:01:40|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|27
1650870110000|2022-04-25 07:01:50|14141.1|14137.1|14134.8|14130.8|14141.1|14137.1|14134.8|14130.8|17
1650870120000|2022-04-25 07:02:00|14131.7|14127.7|14141.1|14137.1|14141.1|14137.1|14131.7|14127.7|40
1650870130000|2022-04-25 07:02:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|44
1650870150000|2022-04-25 07:02:30|||||||||6
1650870170000|2022-04-25 07:02:50|14141.1|14137.1|14141.1|14137.1|14142.6|14138.6|14137.9|14133.9|24
1650870180000|2022-04-25 07:03:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|15
1650870190000|2022-04-25 07:03:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|16
1650870200000|2022-04-25 07:03:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|30
1650870210000|2022-04-25 07:03:30|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|29
1650870220000|2022-04-25 07:03:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14
1650870230000|2022-04-25 07:03:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|10
1650870240000|2022-04-25 07:04:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|40
1650870250000|2022-04-25 07:04:10|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|52
1650870260000|2022-04-25 07:04:20|14139.5|14135.5|14141.1|14137.1|14144.2|14140.2|14139.5|14135.5|25
1650870270000|2022-04-25 07:04:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|20
1650870280000|2022-04-25 07:04:40|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|12
1650870290000|2022-04-25 07:04:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14131.7|14127.7|61
1650870300000|2022-04-25 07:05:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|34
1650870310000|2022-04-25 07:05:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|25
1650870320000|2022-04-25 07:05:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|29
1650870330000|2022-04-25 07:05:30|||||||||7
1650870350000|2022-04-25 07:05:50|14136.4|14132.4|14131.7|14127.7|14136.4|14132.4|14131.7|14127.7|61
1650870360000|2022-04-25 07:06:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|31
1650870370000|2022-04-25 07:06:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|10
1650870380000|2022-04-25 07:06:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|12
1650870390000|2022-04-25 07:06:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|17
1650870400000|2022-04-25 07:06:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1650870410000|2022-04-25 07:06:50|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|8
1650870420000|2022-04-25 07:07:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|6
1650870430000|2022-04-25 07:07:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1650870440000|2022-04-25 07:07:20|||||||||19
1650870450000|2022-04-25 07:07:30|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|24
1650870460000|2022-04-25 07:07:40|||||||||15
1650870470000|2022-04-25 07:07:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|55
1650870480000|2022-04-25 07:08:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|25
1650870490000|2022-04-25 07:08:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|35
1650870500000|2022-04-25 07:08:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|34
1650870510000|2022-04-25 07:08:30|||||||||41
1650870520000|2022-04-25 07:08:40|||||||||1
1650870530000|2022-04-25 07:08:50|||||||||6
1650870540000|2022-04-25 07:09:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|72
1650870550000|2022-04-25 07:09:10|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|25
1650870560000|2022-04-25 07:09:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|20
1650870570000|2022-04-25 07:09:30|14133.3|14129.3|14137.9|14133.9|14137.9|14133.9|14133.3|14129.3|59
1650870580000|2022-04-25 07:09:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|15
1650870590000|2022-04-25 07:09:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|12
1650870600000|2022-04-25 07:10:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|22
1650870610000|2022-04-25 07:10:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|10
1650870620000|2022-04-25 07:10:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|7
1650870630000|2022-04-25 07:10:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|6
1650870640000|2022-04-25 07:10:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|45
1650870650000|2022-04-25 07:10:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|16
1650870660000|2022-04-25 07:11:00|||||||||80
1650870670000|2022-04-25 07:11:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|26
1650870680000|2022-04-25 07:11:20|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|23
1650870690000|2022-04-25 07:11:30|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|4
1650870700000|2022-04-25 07:11:40|14148.9|14144.9|14153.6|14149.6|14153.6|14149.6|14148.9|14144.9|35
1650870710000|2022-04-25 07:11:50|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14152|14148|17
1650870720000|2022-04-25 07:12:00|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|62
1650870730000|2022-04-25 07:12:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|19
1650870740000|2022-04-25 07:12:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|19
1650870750000|2022-04-25 07:12:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|20
1650870760000|2022-04-25 07:12:40|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1650870770000|2022-04-25 07:12:50|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|27
1650870780000|2022-04-25 07:13:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|35
1650870790000|2022-04-25 07:13:10|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|17
1650870800000|2022-04-25 07:13:20|||||||||5
1650870810000|2022-04-25 07:13:30|||||||||5
1650870820000|2022-04-25 07:13:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|23
1650870830000|2022-04-25 07:13:50|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|18
1650870840000|2022-04-25 07:14:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|38
1650870850000|2022-04-25 07:14:10|||||||||18
1650870860000|2022-04-25 07:14:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|16
1650870870000|2022-04-25 07:14:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|37
1650870880000|2022-04-25 07:14:40|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|11
1650870890000|2022-04-25 07:14:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|29
1650870900000|2022-04-25 07:15:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|14
1650870910000|2022-04-25 07:15:10|||||||||36
1650870920000|2022-04-25 07:15:20|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|98
1650870930000|2022-04-25 07:15:30|||||||||31
1650870940000|2022-04-25 07:15:40|||||||||26
1650870950000|2022-04-25 07:15:50|||||||||7
1650870960000|2022-04-25 07:16:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|45
1650870970000|2022-04-25 07:16:10|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|52
1650870980000|2022-04-25 07:16:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|31
1650870990000|2022-04-25 07:16:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|17
1650871000000|2022-04-25 07:16:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1650871010000|2022-04-25 07:16:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1650871020000|2022-04-25 07:17:00|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|36
1650871030000|2022-04-25 07:17:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|13
1650871040000|2022-04-25 07:17:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|28
1650871050000|2022-04-25 07:17:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|107
1650871060000|2022-04-25 07:17:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|12
1650871070000|2022-04-25 07:17:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1650871090000|2022-04-25 07:18:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|30
1650871110000|2022-04-25 07:18:30|||||||||7
1650871120000|2022-04-25 07:18:40|||||||||16
1650871130000|2022-04-25 07:18:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1650871140000|2022-04-25 07:19:00|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|10
1650871150000|2022-04-25 07:19:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|43
1650871160000|2022-04-25 07:19:20|14136.4|14132.4|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|10
1650871170000|2022-04-25 07:19:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1650871180000|2022-04-25 07:19:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|40
1650871190000|2022-04-25 07:19:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|40
1650871200000|2022-04-25 07:20:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|22
1650871210000|2022-04-25 07:20:10|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|4
1650871220000|2022-04-25 07:20:20|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|40
1650871230000|2022-04-25 07:20:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|12
1650871240000|2022-04-25 07:20:40|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|1
1650871250000|2022-04-25 07:20:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|11
1650871260000|2022-04-25 07:21:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|7
1650871270000|2022-04-25 07:21:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|27
1650871280000|2022-04-25 07:21:20|||||||||2
1650871290000|2022-04-25 07:21:30|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|31
1650871300000|2022-04-25 07:21:40|||||||||7
1650871310000|2022-04-25 07:21:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|11
1650871320000|2022-04-25 07:22:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|19
1650871330000|2022-04-25 07:22:10|||||||||4
1650871340000|2022-04-25 07:22:20|||||||||6
1650871350000|2022-04-25 07:22:30|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|53
1650871360000|2022-04-25 07:22:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|35
1650871370000|2022-04-25 07:22:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|11
1650871380000|2022-04-25 07:23:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|7
1650871390000|2022-04-25 07:23:10|||||||||15
1650871400000|2022-04-25 07:23:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|6
1650871420000|2022-04-25 07:23:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|11
1650871440000|2022-04-25 07:24:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|47
1650871450000|2022-04-25 07:24:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|9
1650871460000|2022-04-25 07:24:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|9
1650871470000|2022-04-25 07:24:30|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|12
1650871480000|2022-04-25 07:24:40|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|48
1650871490000|2022-04-25 07:24:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|35
1650871500000|2022-04-25 07:25:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|38
1650871510000|2022-04-25 07:25:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|50
1650871520000|2022-04-25 07:25:20|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|25
1650871530000|2022-04-25 07:25:30|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|6
1650871540000|2022-04-25 07:25:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1650871550000|2022-04-25 07:25:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|27
1650871560000|2022-04-25 07:26:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|37
1650871570000|2022-04-25 07:26:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|15
1650871580000|2022-04-25 07:26:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|20
1650871590000|2022-04-25 07:26:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|6
1650871600000|2022-04-25 07:26:40|||||||||10
1650871610000|2022-04-25 07:26:50|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|34
1650871620000|2022-04-25 07:27:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|29
1650871630000|2022-04-25 07:27:10|||||||||12
1650871640000|2022-04-25 07:27:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|10
1650871650000|2022-04-25 07:27:30|||||||||31
1650871660000|2022-04-25 07:27:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|22
1650871680000|2022-04-25 07:28:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|95
1650871690000|2022-04-25 07:28:10|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|47
1650871700000|2022-04-25 07:28:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|3
1650871710000|2022-04-25 07:28:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|36
1650871720000|2022-04-25 07:28:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|29
1650871730000|2022-04-25 07:28:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|26
1650871740000|2022-04-25 07:29:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|22
1650871750000|2022-04-25 07:29:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1650871770000|2022-04-25 07:29:30|||||||||2
1650871780000|2022-04-25 07:29:40|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|7
1650871790000|2022-04-25 07:29:50|||||||||34
1650871800000|2022-04-25 07:30:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|26
1650871810000|2022-04-25 07:30:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|10
1650871820000|2022-04-25 07:30:20|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|16
1650871830000|2022-04-25 07:30:30|||||||||3
1650871840000|2022-04-25 07:30:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|17
1650871850000|2022-04-25 07:30:50|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|41
1650871860000|2022-04-25 07:31:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|17
1650871870000|2022-04-25 07:31:10|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|23
1650871880000|2022-04-25 07:31:20|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|36
1650871890000|2022-04-25 07:31:30|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|62
1650871900000|2022-04-25 07:31:40|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|18
1650871910000|2022-04-25 07:31:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|19
1650871920000|2022-04-25 07:32:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|3
1650871930000|2022-04-25 07:32:10|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|36
1650871940000|2022-04-25 07:32:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1650871950000|2022-04-25 07:32:30|||||||||18
1650871960000|2022-04-25 07:32:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|119
1650871970000|2022-04-25 07:32:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1650871980000|2022-04-25 07:33:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|16
1650871990000|2022-04-25 07:33:10|||||||||22
1650872000000|2022-04-25 07:33:20|||||||||8
1650872010000|2022-04-25 07:33:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|14
1650872020000|2022-04-25 07:33:40|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|18
1650872030000|2022-04-25 07:33:50|||||||||4
1650872050000|2022-04-25 07:34:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|25
1650872060000|2022-04-25 07:34:20|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|13
1650872070000|2022-04-25 07:34:30|||||||||5
1650872080000|2022-04-25 07:34:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|12
1650872090000|2022-04-25 07:34:50|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|36
1650872100000|2022-04-25 07:35:00|||||||||28
1650872110000|2022-04-25 07:35:10|||||||||6
1650872120000|2022-04-25 07:35:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|70
1650872130000|2022-04-25 07:35:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|90
1650872140000|2022-04-25 07:35:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|32
1650872150000|2022-04-25 07:35:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|51
1650872160000|2022-04-25 07:36:00|||||||||9
1650872170000|2022-04-25 07:36:10|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14133.3|14129.3|32
1650872180000|2022-04-25 07:36:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|9
1650872190000|2022-04-25 07:36:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|73
1650872200000|2022-04-25 07:36:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14
1650872210000|2022-04-25 07:36:50|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|26
1650872220000|2022-04-25 07:37:00|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|9
1650872230000|2022-04-25 07:37:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|62
1650872240000|2022-04-25 07:37:20|||||||||4
1650872250000|2022-04-25 07:37:30|||||||||66
1650872260000|2022-04-25 07:37:40|||||||||10
1650872270000|2022-04-25 07:37:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|17
1650872280000|2022-04-25 07:38:00|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|14
1650872290000|2022-04-25 07:38:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1650872300000|2022-04-25 07:38:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|11
1650872310000|2022-04-25 07:38:30|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|2
1650872320000|2022-04-25 07:38:40|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|15
1650872330000|2022-04-25 07:38:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|15
1650872340000|2022-04-25 07:39:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|31
1650872350000|2022-04-25 07:39:10|||||||||12
1650872360000|2022-04-25 07:39:20|||||||||34
1650872370000|2022-04-25 07:39:30|||||||||165
1650872380000|2022-04-25 07:39:40|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|18
1650872390000|2022-04-25 07:39:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1650872400000|2022-04-25 07:40:00|||||||||25
1650872410000|2022-04-25 07:40:10|||||||||5
1650872420000|2022-04-25 07:40:20|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|3
1650872430000|2022-04-25 07:40:30|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|40
1650872440000|2022-04-25 07:40:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1650872450000|2022-04-25 07:40:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|27
1650872460000|2022-04-25 07:41:00|||||||||25
1650872470000|2022-04-25 07:41:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|48
1650872480000|2022-04-25 07:41:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|0
1650872510000|2022-04-25 07:41:50|||||||||6
1650872540000|2022-04-25 07:42:20|||||||||1
1650872570000|2022-04-25 07:42:50|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|20
1650872580000|2022-04-25 07:43:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|26
1650872590000|2022-04-25 07:43:10|||||||||6
1650872600000|2022-04-25 07:43:20|||||||||23
1650872620000|2022-04-25 07:43:40|||||||||19
1650872630000|2022-04-25 07:43:50|||||||||10
1650872640000|2022-04-25 07:44:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|24
1650872660000|2022-04-25 07:44:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|21
1650872670000|2022-04-25 07:44:30|14139.5|14135.5|14144.2|14140.2|14144.2|14140.2|14137.9|14133.9|69
1650872680000|2022-04-25 07:44:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|9
1650872690000|2022-04-25 07:44:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|19
1650872700000|2022-04-25 07:45:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|9
1650872710000|2022-04-25 07:45:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|16
1650872720000|2022-04-25 07:45:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|11
1650872730000|2022-04-25 07:45:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|58
1650872740000|2022-04-25 07:45:40|||||||||3
1650872750000|2022-04-25 07:45:50|||||||||2
1650872760000|2022-04-25 07:46:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|36
1650872780000|2022-04-25 07:46:20|||||||||3
1650872800000|2022-04-25 07:46:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|45
1650872810000|2022-04-25 07:46:50|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|11
1650872820000|2022-04-25 07:47:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|22
1650872830000|2022-04-25 07:47:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|5
1650872840000|2022-04-25 07:47:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|4
1650872850000|2022-04-25 07:47:30|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14131.7|14127.7|65
1650872860000|2022-04-25 07:47:40|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|2
1650872870000|2022-04-25 07:47:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|3
1650872900000|2022-04-25 07:48:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|14
1650872910000|2022-04-25 07:48:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|10
1650872920000|2022-04-25 07:48:40|||||||||34
1650872930000|2022-04-25 07:48:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|16
1650872940000|2022-04-25 07:49:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1650872950000|2022-04-25 07:49:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|3
1650872960000|2022-04-25 07:49:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|48
1650872970000|2022-04-25 07:49:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|7
1650872980000|2022-04-25 07:49:40|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|15
1650872990000|2022-04-25 07:49:50|||||||||2
1650873000000|2022-04-25 07:50:00|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|25
1650873010000|2022-04-25 07:50:10|||||||||7
1650873020000|2022-04-25 07:50:20|14130.1|14126.1|14130.1|14126.1|14131.7|14127.7|14130.1|14126.1|31
1650873030000|2022-04-25 07:50:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|42
1650873040000|2022-04-25 07:50:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|20
1650873050000|2022-04-25 07:50:50|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|31
1650873060000|2022-04-25 07:51:00|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|7
1650873070000|2022-04-25 07:51:10|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|9
1650873090000|2022-04-25 07:51:30|14133.3|14129.3|14128.6|14124.6|14133.3|14129.3|14128.6|14124.6|41
1650873100000|2022-04-25 07:51:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|91
1650873130000|2022-04-25 07:52:10|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|27
1650873140000|2022-04-25 07:52:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|15
1650873150000|2022-04-25 07:52:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1650873160000|2022-04-25 07:52:40|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|14
1650873190000|2022-04-25 07:53:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|60
1650873220000|2022-04-25 07:53:40|||||||||1
1650873230000|2022-04-25 07:53:50|||||||||3
1650873240000|2022-04-25 07:54:00|||||||||1
1650873250000|2022-04-25 07:54:10|||||||||2
1650873270000|2022-04-25 07:54:30|||||||||22
1650873280000|2022-04-25 07:54:40|||||||||6
1650873290000|2022-04-25 07:54:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|59
1650873300000|2022-04-25 07:55:00|14127|14123|14130.1|14126.1|14130.1|14126.1|14127|14123|34
1650873310000|2022-04-25 07:55:10|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|16
1650873320000|2022-04-25 07:55:20|||||||||2
1650873330000|2022-04-25 07:55:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|7
1650873340000|2022-04-25 07:55:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|31
1650873360000|2022-04-25 07:56:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|27
1650873370000|2022-04-25 07:56:10|14133.3|14129.3|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|54
1650873380000|2022-04-25 07:56:20|14134.8|14130.8|14130.1|14126.1|14134.8|14130.8|14128.6|14124.6|39
1650873390000|2022-04-25 07:56:30|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|18
1650873400000|2022-04-25 07:56:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|1
1650873410000|2022-04-25 07:56:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|6
1650873420000|2022-04-25 07:57:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|7
1650873430000|2022-04-25 07:57:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|17
1650873440000|2022-04-25 07:57:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|7
1650873450000|2022-04-25 07:57:30|14131.7|14127.7|14128.6|14124.6|14133.3|14129.3|14128.6|14124.6|11
1650873460000|2022-04-25 07:57:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|21
1650873480000|2022-04-25 07:58:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|13
1650873490000|2022-04-25 07:58:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|4
1650873500000|2022-04-25 07:58:20|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|9
1650873540000|2022-04-25 07:59:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|13
1650873570000|2022-04-25 07:59:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|22
1650873580000|2022-04-25 07:59:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|6
1650873590000|2022-04-25 07:59:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1650873600000|2022-04-25 08:00:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|24
1650873610000|2022-04-25 08:00:10|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|5
1650873620000|2022-04-25 08:00:20|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14119.2|14115.2|165
1650873630000|2022-04-25 08:00:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|17
1650873640000|2022-04-25 08:00:40|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|30
1650873650000|2022-04-25 08:00:50|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|61
1650873660000|2022-04-25 08:01:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|81
1650873670000|2022-04-25 08:01:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|4
1650873700000|2022-04-25 08:01:40|||||||||25
1650873710000|2022-04-25 08:01:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|62
1650873720000|2022-04-25 08:02:00|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|17
1650873730000|2022-04-25 08:02:10|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|19
1650873740000|2022-04-25 08:02:20|14119.2|14115.2|14112.9|14108.9|14119.2|14115.2|14112.9|14108.9|44
1650873750000|2022-04-25 08:02:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|37
1650873760000|2022-04-25 08:02:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|44
1650873790000|2022-04-25 08:03:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|31
1650873800000|2022-04-25 08:03:20|||||||||107
1650873810000|2022-04-25 08:03:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|63
1650873820000|2022-04-25 08:03:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|96
1650873830000|2022-04-25 08:03:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|10
1650873840000|2022-04-25 08:04:00|||||||||5
1650873850000|2022-04-25 08:04:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|12
1650873860000|2022-04-25 08:04:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|42
1650873880000|2022-04-25 08:04:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1650873890000|2022-04-25 08:04:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|16
1650873900000|2022-04-25 08:05:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|16
1650873910000|2022-04-25 08:05:10|||||||||6
1650873920000|2022-04-25 08:05:20|||||||||40
1650873930000|2022-04-25 08:05:30|||||||||5
1650873940000|2022-04-25 08:05:40|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|21
1650873950000|2022-04-25 08:05:50|14114.5|14110.5|14119.2|14115.2|14119.2|14115.2|14114.5|14110.5|33
1650873960000|2022-04-25 08:06:00|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|17
1650873970000|2022-04-25 08:06:10|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|13
1650873980000|2022-04-25 08:06:20|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|26
1650873990000|2022-04-25 08:06:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|29
1650874000000|2022-04-25 08:06:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|14
1650874020000|2022-04-25 08:07:00|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|4
1650874030000|2022-04-25 08:07:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|7
1650874040000|2022-04-25 08:07:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|27
1650874050000|2022-04-25 08:07:30|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|17
1650874060000|2022-04-25 08:07:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|21
1650874070000|2022-04-25 08:07:50|||||||||7
1650874080000|2022-04-25 08:08:00|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|14114.5|14110.5|20
1650874090000|2022-04-25 08:08:10|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|16
1650874100000|2022-04-25 08:08:20|||||||||2
1650874110000|2022-04-25 08:08:30|||||||||10
1650874120000|2022-04-25 08:08:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1650874130000|2022-04-25 08:08:50|||||||||7
1650874150000|2022-04-25 08:09:10|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|29
1650874160000|2022-04-25 08:09:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|12
1650874170000|2022-04-25 08:09:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|15
1650874180000|2022-04-25 08:09:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1650874190000|2022-04-25 08:09:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1650874200000|2022-04-25 08:10:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|11
1650874210000|2022-04-25 08:10:10|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|17
1650874220000|2022-04-25 08:10:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|4
1650874230000|2022-04-25 08:10:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|16
1650874250000|2022-04-25 08:10:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650874260000|2022-04-25 08:11:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|9
1650874270000|2022-04-25 08:11:10|14120.8|14116.8|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|12
1650874280000|2022-04-25 08:11:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|5
1650874290000|2022-04-25 08:11:30|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|23
1650874300000|2022-04-25 08:11:40|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|9
1650874310000|2022-04-25 08:11:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|4
1650874320000|2022-04-25 08:12:00|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|7
1650874340000|2022-04-25 08:12:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|35
1650874350000|2022-04-25 08:12:30|||||||||4
1650874370000|2022-04-25 08:12:50|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|14
1650874380000|2022-04-25 08:13:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|114
1650874410000|2022-04-25 08:13:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1650874420000|2022-04-25 08:13:40|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|2
1650874430000|2022-04-25 08:13:50|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|8
1650874440000|2022-04-25 08:14:00|||||||||1
1650874450000|2022-04-25 08:14:10|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|60
1650874460000|2022-04-25 08:14:20|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|5
1650874470000|2022-04-25 08:14:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|51
1650874480000|2022-04-25 08:14:40|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|15
1650874490000|2022-04-25 08:14:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|50
1650874500000|2022-04-25 08:15:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|18
1650874510000|2022-04-25 08:15:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|29
1650874520000|2022-04-25 08:15:20|||||||||2
1650874540000|2022-04-25 08:15:40|||||||||10
1650874550000|2022-04-25 08:15:50|||||||||8
1650874570000|2022-04-25 08:16:10|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|3
1650874580000|2022-04-25 08:16:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|2
1650874590000|2022-04-25 08:16:30|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|9
1650874610000|2022-04-25 08:16:50|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|16
1650874620000|2022-04-25 08:17:00|14122.3|14118.3|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|15
1650874630000|2022-04-25 08:17:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|8
1650874640000|2022-04-25 08:17:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1650874650000|2022-04-25 08:17:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|55
1650874660000|2022-04-25 08:17:40|14127|14123|14122.3|14118.3|14127|14123|14122.3|14118.3|33
1650874670000|2022-04-25 08:17:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|21
1650874680000|2022-04-25 08:18:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|30
1650874690000|2022-04-25 08:18:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|23
1650874700000|2022-04-25 08:18:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|8
1650874710000|2022-04-25 08:18:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|20
1650874720000|2022-04-25 08:18:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|71
1650874730000|2022-04-25 08:18:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|12
1650874740000|2022-04-25 08:19:00|||||||||27
1650874750000|2022-04-25 08:19:10|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|85
1650874760000|2022-04-25 08:19:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|26
1650874770000|2022-04-25 08:19:30|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|4
1650874780000|2022-04-25 08:19:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1650874790000|2022-04-25 08:19:50|14117.6|14113.6|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|7
1650874800000|2022-04-25 08:20:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|20
1650874810000|2022-04-25 08:20:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|6
1650874820000|2022-04-25 08:20:20|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|28
1650874830000|2022-04-25 08:20:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1650874850000|2022-04-25 08:20:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|5
1650874860000|2022-04-25 08:21:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|44
1650874890000|2022-04-25 08:21:30|||||||||3
1650874900000|2022-04-25 08:21:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1650874910000|2022-04-25 08:21:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650874930000|2022-04-25 08:22:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|20
1650874950000|2022-04-25 08:22:30|||||||||1
1650874960000|2022-04-25 08:22:40|||||||||13
1650874970000|2022-04-25 08:22:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650874990000|2022-04-25 08:23:10|||||||||5
1650875010000|2022-04-25 08:23:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|4
1650875020000|2022-04-25 08:23:40|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|10
1650875030000|2022-04-25 08:23:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|7
1650875040000|2022-04-25 08:24:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|19
1650875050000|2022-04-25 08:24:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1650875070000|2022-04-25 08:24:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|29
1650875080000|2022-04-25 08:24:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|9
1650875090000|2022-04-25 08:24:50|14122.3|14118.3|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|16
1650875100000|2022-04-25 08:25:00|14122.3|14118.3|14128.6|14124.6|14128.6|14124.6|14122.3|14118.3|66
1650875110000|2022-04-25 08:25:10|||||||||60
1650875120000|2022-04-25 08:25:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|152
1650875130000|2022-04-25 08:25:30|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|14
1650875150000|2022-04-25 08:25:50|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|53
1650875160000|2022-04-25 08:26:00|||||||||14
1650875180000|2022-04-25 08:26:20|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|89
1650875190000|2022-04-25 08:26:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|28
1650875200000|2022-04-25 08:26:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|26
1650875210000|2022-04-25 08:26:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|14
1650875220000|2022-04-25 08:27:00|||||||||7
1650875230000|2022-04-25 08:27:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|7
1650875240000|2022-04-25 08:27:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|3
1650875260000|2022-04-25 08:27:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|13
1650875270000|2022-04-25 08:27:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|39
1650875290000|2022-04-25 08:28:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|42
1650875300000|2022-04-25 08:28:20|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|3
1650875310000|2022-04-25 08:28:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|77
1650875320000|2022-04-25 08:28:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|24
1650875390000|2022-04-25 08:29:50|14144.2|14140.2|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|115
1650875400000|2022-04-25 08:30:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14
1650875410000|2022-04-25 08:30:10|||||||||20
1650875420000|2022-04-25 08:30:20|||||||||12
1650875440000|2022-04-25 08:30:40|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|28
1650875450000|2022-04-25 08:30:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|15
1650875460000|2022-04-25 08:31:00|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|23
1650875470000|2022-04-25 08:31:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|68
1650875480000|2022-04-25 08:31:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|23
1650875490000|2022-04-25 08:31:30|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|3
1650875500000|2022-04-25 08:31:40|14150.4|14146.4|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|55
1650875510000|2022-04-25 08:31:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|8
1650875520000|2022-04-25 08:32:00|||||||||7
1650875530000|2022-04-25 08:32:10|||||||||1
1650875550000|2022-04-25 08:32:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|13
1650875570000|2022-04-25 08:32:50|||||||||12
1650875590000|2022-04-25 08:33:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|116
1650875600000|2022-04-25 08:33:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|41
1650875620000|2022-04-25 08:33:40|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|7
1650875630000|2022-04-25 08:33:50|14152|14148|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|11
1650875640000|2022-04-25 08:34:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|21
1650875650000|2022-04-25 08:34:10|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|21
1650875660000|2022-04-25 08:34:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|55
1650875670000|2022-04-25 08:34:30|||||||||2
1650875680000|2022-04-25 08:34:40|||||||||83
1650875690000|2022-04-25 08:34:50|14145.8|14141.8|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|6
1650875700000|2022-04-25 08:35:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|18
1650875710000|2022-04-25 08:35:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|48
1650875720000|2022-04-25 08:35:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|19
1650875730000|2022-04-25 08:35:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|8
1650875750000|2022-04-25 08:35:50|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|16
1650875760000|2022-04-25 08:36:00|||||||||1
1650875770000|2022-04-25 08:36:10|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|93
1650875780000|2022-04-25 08:36:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|4
1650875790000|2022-04-25 08:36:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|17
1650875800000|2022-04-25 08:36:40|||||||||16
1650875810000|2022-04-25 08:36:50|||||||||9
1650875820000|2022-04-25 08:37:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|56
1650875830000|2022-04-25 08:37:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|32
1650875840000|2022-04-25 08:37:20|14144.2|14140.2|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|18
1650875850000|2022-04-25 08:37:30|||||||||2
1650875860000|2022-04-25 08:37:40|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|53
1650875870000|2022-04-25 08:37:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|18
1650875880000|2022-04-25 08:38:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|34
1650875890000|2022-04-25 08:38:10|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|11
1650875940000|2022-04-25 08:39:00|||||||||16
1650875950000|2022-04-25 08:39:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|23
1650875960000|2022-04-25 08:39:20|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|10
1650875970000|2022-04-25 08:39:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|8
1650875990000|2022-04-25 08:39:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|36
1650876000000|2022-04-25 08:40:00|||||||||9
1650876010000|2022-04-25 08:40:10|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|25
1650876020000|2022-04-25 08:40:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|13
1650876030000|2022-04-25 08:40:30|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|27
1650876040000|2022-04-25 08:40:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|19
1650876060000|2022-04-25 08:41:00|||||||||9
1650876070000|2022-04-25 08:41:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|9
1650876080000|2022-04-25 08:41:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|9
1650876090000|2022-04-25 08:41:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|22
1650876100000|2022-04-25 08:41:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1650876130000|2022-04-25 08:42:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|19
1650876140000|2022-04-25 08:42:20|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|8
1650876150000|2022-04-25 08:42:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|8
1650876160000|2022-04-25 08:42:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1650876180000|2022-04-25 08:43:00|||||||||8
1650876200000|2022-04-25 08:43:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|13
1650876210000|2022-04-25 08:43:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1650876220000|2022-04-25 08:43:40|||||||||2
1650876230000|2022-04-25 08:43:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|13
1650876240000|2022-04-25 08:44:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|16
1650876250000|2022-04-25 08:44:10|14139.5|14135.5|14136.4|14132.4|14139.5|14135.5|14136.4|14132.4|21
1650876260000|2022-04-25 08:44:20|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|11
1650876280000|2022-04-25 08:44:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1650876290000|2022-04-25 08:44:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|25
1650876300000|2022-04-25 08:45:00|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|27
1650876310000|2022-04-25 08:45:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|20
1650876320000|2022-04-25 08:45:20|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|2
1650876360000|2022-04-25 08:46:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|15
1650876380000|2022-04-25 08:46:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|19
1650876420000|2022-04-25 08:47:00|||||||||10
1650876430000|2022-04-25 08:47:10|||||||||1
1650876440000|2022-04-25 08:47:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|9
1650876450000|2022-04-25 08:47:30|||||||||1
1650876470000|2022-04-25 08:47:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|17
1650876480000|2022-04-25 08:48:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|20
1650876510000|2022-04-25 08:48:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|9
1650876520000|2022-04-25 08:48:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|2
1650876530000|2022-04-25 08:48:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|9
1650876540000|2022-04-25 08:49:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|12
1650876550000|2022-04-25 08:49:10|||||||||2
1650876560000|2022-04-25 08:49:20|||||||||11
1650876580000|2022-04-25 08:49:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|16
1650876590000|2022-04-25 08:49:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|4
1650876600000|2022-04-25 08:50:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|65
1650876610000|2022-04-25 08:50:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1650876620000|2022-04-25 08:50:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|73
1650876700000|2022-04-25 08:51:40|||||||||5
1650876710000|2022-04-25 08:51:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|57
1650876720000|2022-04-25 08:52:00|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|8
1650876730000|2022-04-25 08:52:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|3
1650876750000|2022-04-25 08:52:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|39
1650876760000|2022-04-25 08:52:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|50
1650876770000|2022-04-25 08:52:50|||||||||12
1650876780000|2022-04-25 08:53:00|||||||||7
1650876790000|2022-04-25 08:53:10|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|11
1650876810000|2022-04-25 08:53:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|32
1650876820000|2022-04-25 08:53:40|14147.3|14143.3|14141.1|14137.1|14147.3|14143.3|14141.1|14137.1|19
1650876830000|2022-04-25 08:53:50|||||||||1
1650876840000|2022-04-25 08:54:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|11
1650876850000|2022-04-25 08:54:10|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|7
1650876860000|2022-04-25 08:54:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|1
1650876870000|2022-04-25 08:54:30|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|6
1650876880000|2022-04-25 08:54:40|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|7
1650876890000|2022-04-25 08:54:50|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|9
1650876900000|2022-04-25 08:55:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1650876910000|2022-04-25 08:55:10|||||||||7
1650876920000|2022-04-25 08:55:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|3
1650876930000|2022-04-25 08:55:30|14142.6|14138.6|14145.8|14141.8|14147.3|14143.3|14141.1|14137.1|36
1650876940000|2022-04-25 08:55:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|9
1650876950000|2022-04-25 08:55:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1650876960000|2022-04-25 08:56:00|||||||||13
1650876970000|2022-04-25 08:56:10|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|15
1650876980000|2022-04-25 08:56:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1650876990000|2022-04-25 08:56:30|14144.2|14140.2|14145.8|14141.8|14145.8|14141.8|14144.2|14140.2|20
1650877000000|2022-04-25 08:56:40|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|38
1650877020000|2022-04-25 08:57:00|||||||||10
1650877040000|2022-04-25 08:57:20|14141.1|14137.1|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|23
1650877050000|2022-04-25 08:57:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1650877070000|2022-04-25 08:57:50|||||||||3
1650877080000|2022-04-25 08:58:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|5
1650877090000|2022-04-25 08:58:10|||||||||6
1650877100000|2022-04-25 08:58:20|||||||||10
1650877110000|2022-04-25 08:58:30|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|23
1650877130000|2022-04-25 08:58:50|||||||||4
1650877140000|2022-04-25 08:59:00|||||||||6
1650877160000|2022-04-25 08:59:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1650877170000|2022-04-25 08:59:30|||||||||10
1650877180000|2022-04-25 08:59:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|11
1650877190000|2022-04-25 08:59:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|20
1650877200000|2022-04-25 09:00:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|25
1650877210000|2022-04-25 09:00:10|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|10
1650877220000|2022-04-25 09:00:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|5
1650877250000|2022-04-25 09:00:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|8
1650877260000|2022-04-25 09:01:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1650877270000|2022-04-25 09:01:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|8
1650877290000|2022-04-25 09:01:30|||||||||1
1650877300000|2022-04-25 09:01:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|55
1650877310000|2022-04-25 09:01:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|5
1650877320000|2022-04-25 09:02:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|5
1650877360000|2022-04-25 09:02:40|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|7
1650877380000|2022-04-25 09:03:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|28
1650877390000|2022-04-25 09:03:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|1
1650877410000|2022-04-25 09:03:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|7
1650877420000|2022-04-25 09:03:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|44
1650877430000|2022-04-25 09:03:50|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|176
1650877440000|2022-04-25 09:04:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|13
1650877450000|2022-04-25 09:04:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|8
1650877460000|2022-04-25 09:04:20|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|16
1650877470000|2022-04-25 09:04:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|8
1650877490000|2022-04-25 09:04:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|1
1650877500000|2022-04-25 09:05:00|14139.5|14135.5|14139.5|14135.5|14141.1|14137.1|14139.5|14135.5|19
1650877510000|2022-04-25 09:05:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|4
1650877530000|2022-04-25 09:05:30|||||||||1
1650877550000|2022-04-25 09:05:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|29
1650877560000|2022-04-25 09:06:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|14
1650877570000|2022-04-25 09:06:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1650877590000|2022-04-25 09:06:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|8
1650877600000|2022-04-25 09:06:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|1
1650877610000|2022-04-25 09:06:50|||||||||1
1650877620000|2022-04-25 09:07:00|||||||||4
1650877670000|2022-04-25 09:07:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1650877730000|2022-04-25 09:08:50|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|26
1650877760000|2022-04-25 09:09:20|14144.2|14140.2|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|12
1650877770000|2022-04-25 09:09:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1650877780000|2022-04-25 09:09:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|12
1650877790000|2022-04-25 09:09:50|14139.5|14135.5|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|22
1650877800000|2022-04-25 09:10:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1650877810000|2022-04-25 09:10:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|11
1650877820000|2022-04-25 09:10:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14
1650877830000|2022-04-25 09:10:30|||||||||4
1650877850000|2022-04-25 09:10:50|||||||||3
1650877860000|2022-04-25 09:11:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|3
1650877870000|2022-04-25 09:11:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|9
1650877880000|2022-04-25 09:11:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|43
1650877900000|2022-04-25 09:11:40|||||||||17
1650877920000|2022-04-25 09:12:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|7
1650877940000|2022-04-25 09:12:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|13
1650877950000|2022-04-25 09:12:30|||||||||2
1650877960000|2022-04-25 09:12:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|6
1650877970000|2022-04-25 09:12:50|||||||||15
1650877980000|2022-04-25 09:13:00|||||||||2
1650878000000|2022-04-25 09:13:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|21
1650878020000|2022-04-25 09:13:40|||||||||1
1650878030000|2022-04-25 09:13:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|7
1650878040000|2022-04-25 09:14:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1650878060000|2022-04-25 09:14:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1650878070000|2022-04-25 09:14:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|5
1650878080000|2022-04-25 09:14:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1650878090000|2022-04-25 09:14:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1650878110000|2022-04-25 09:15:10|||||||||4
1650878120000|2022-04-25 09:15:20|||||||||3
1650878150000|2022-04-25 09:15:50|||||||||11
1650878170000|2022-04-25 09:16:10|||||||||1
1650878190000|2022-04-25 09:16:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|18
1650878220000|2022-04-25 09:17:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|9
1650878230000|2022-04-25 09:17:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|3
1650878240000|2022-04-25 09:17:20|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|5
1650878250000|2022-04-25 09:17:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1650878260000|2022-04-25 09:17:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|9
1650878270000|2022-04-25 09:17:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|18
1650878280000|2022-04-25 09:18:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1650878290000|2022-04-25 09:18:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1650878300000|2022-04-25 09:18:20|||||||||5
1650878310000|2022-04-25 09:18:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|4
1650878320000|2022-04-25 09:18:40|||||||||8
1650878330000|2022-04-25 09:18:50|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14141.1|14137.1|10
1650878340000|2022-04-25 09:19:00|14141.1|14137.1|14147.3|14143.3|14147.3|14143.3|14141.1|14137.1|199
1650878350000|2022-04-25 09:19:10|||||||||50
1650878370000|2022-04-25 09:19:30|14144.2|14140.2|14137.9|14133.9|14144.2|14140.2|14137.9|14133.9|46
1650878380000|2022-04-25 09:19:40|||||||||2
1650878390000|2022-04-25 09:19:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|6
1650878400000|2022-04-25 09:20:00|||||||||14
1650878410000|2022-04-25 09:20:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|52
1650878420000|2022-04-25 09:20:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|16
1650878440000|2022-04-25 09:20:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|5
1650878460000|2022-04-25 09:21:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|17
1650878470000|2022-04-25 09:21:10|14144.2|14140.2|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|20
1650878480000|2022-04-25 09:21:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1650878510000|2022-04-25 09:21:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|27
1650878520000|2022-04-25 09:22:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|173
1650878530000|2022-04-25 09:22:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|27
1650878540000|2022-04-25 09:22:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|38
1650878550000|2022-04-25 09:22:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1650878570000|2022-04-25 09:22:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1650878580000|2022-04-25 09:23:00|||||||||28
1650878640000|2022-04-25 09:24:00|||||||||51
1650878650000|2022-04-25 09:24:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|15
1650878680000|2022-04-25 09:24:40|||||||||16
1650878700000|2022-04-25 09:25:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|42
1650878710000|2022-04-25 09:25:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|15
1650878720000|2022-04-25 09:25:20|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|65
1650878730000|2022-04-25 09:25:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|7
1650878760000|2022-04-25 09:26:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|46
1650878780000|2022-04-25 09:26:20|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|437
1650878790000|2022-04-25 09:26:30|||||||||2
1650878800000|2022-04-25 09:26:40|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14131.7|14127.7|7
1650878810000|2022-04-25 09:26:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|14
1650878820000|2022-04-25 09:27:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|13
1650878830000|2022-04-25 09:27:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|13
1650878840000|2022-04-25 09:27:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|31
1650878860000|2022-04-25 09:27:40|||||||||3
1650878870000|2022-04-25 09:27:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1650878880000|2022-04-25 09:28:00|||||||||13
1650878890000|2022-04-25 09:28:10|||||||||9
1650878900000|2022-04-25 09:28:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|101
1650878910000|2022-04-25 09:28:30|||||||||30
1650878930000|2022-04-25 09:28:50|||||||||50
1650878940000|2022-04-25 09:29:00|||||||||14
1650878950000|2022-04-25 09:29:10|||||||||7
1650878960000|2022-04-25 09:29:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|23
1650878970000|2022-04-25 09:29:30|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|19
1650878980000|2022-04-25 09:29:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|24
1650878990000|2022-04-25 09:29:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1650879000000|2022-04-25 09:30:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1650879010000|2022-04-25 09:30:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|12
1650879030000|2022-04-25 09:30:30|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|38
1650879040000|2022-04-25 09:30:40|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|8
1650879050000|2022-04-25 09:30:50|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|25
1650879060000|2022-04-25 09:31:00|14122.3|14118.3|14123.9|14119.9|14123.9|14119.9|14122.3|14118.3|4
1650879070000|2022-04-25 09:31:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1650879110000|2022-04-25 09:31:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|29
1650879120000|2022-04-25 09:32:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|22
1650879140000|2022-04-25 09:32:20|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|20
1650879150000|2022-04-25 09:32:30|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|16
1650879160000|2022-04-25 09:32:40|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|16
1650879170000|2022-04-25 09:32:50|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|6
1650879180000|2022-04-25 09:33:00|||||||||5
1650879190000|2022-04-25 09:33:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|27
1650879200000|2022-04-25 09:33:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|4
1650879220000|2022-04-25 09:33:40|||||||||14
1650879230000|2022-04-25 09:33:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1650879250000|2022-04-25 09:34:10|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|6
1650879260000|2022-04-25 09:34:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|8
1650879270000|2022-04-25 09:34:30|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|1
1650879280000|2022-04-25 09:34:40|||||||||5
1650879290000|2022-04-25 09:34:50|||||||||10
1650879300000|2022-04-25 09:35:00|||||||||4
1650879310000|2022-04-25 09:35:10|||||||||8
1650879320000|2022-04-25 09:35:20|||||||||1
1650879330000|2022-04-25 09:35:30|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14123.9|14119.9|11
1650879340000|2022-04-25 09:35:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|2
1650879350000|2022-04-25 09:35:50|||||||||4
1650879360000|2022-04-25 09:36:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|58
1650879370000|2022-04-25 09:36:10|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|3
1650879400000|2022-04-25 09:36:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1650879410000|2022-04-25 09:36:50|||||||||2
1650879440000|2022-04-25 09:37:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|14
1650879460000|2022-04-25 09:37:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|116
1650879470000|2022-04-25 09:37:50|||||||||107
1650879480000|2022-04-25 09:38:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|17
1650879490000|2022-04-25 09:38:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|60
1650879500000|2022-04-25 09:38:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|14
1650879510000|2022-04-25 09:38:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1650879530000|2022-04-25 09:38:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|12
1650879550000|2022-04-25 09:39:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|26
1650879560000|2022-04-25 09:39:20|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|13
1650879570000|2022-04-25 09:39:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|4
1650879600000|2022-04-25 09:40:00|||||||||19
1650879620000|2022-04-25 09:40:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1650879630000|2022-04-25 09:40:30|||||||||17
1650879640000|2022-04-25 09:40:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|23
1650879660000|2022-04-25 09:41:00|||||||||6
1650879680000|2022-04-25 09:41:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|29
1650879710000|2022-04-25 09:41:50|||||||||1
1650879720000|2022-04-25 09:42:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|48
1650879730000|2022-04-25 09:42:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|11
1650879740000|2022-04-25 09:42:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|4
1650879750000|2022-04-25 09:42:30|||||||||4
1650879780000|2022-04-25 09:43:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14
1650879790000|2022-04-25 09:43:10|||||||||1
1650879810000|2022-04-25 09:43:30|||||||||2
1650879840000|2022-04-25 09:44:00|||||||||2
1650879850000|2022-04-25 09:44:10|||||||||1
1650879860000|2022-04-25 09:44:20|||||||||3
1650879910000|2022-04-25 09:45:10|||||||||31
1650879920000|2022-04-25 09:45:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|33
1650879940000|2022-04-25 09:45:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|66
1650879950000|2022-04-25 09:45:50|||||||||35
1650879970000|2022-04-25 09:46:10|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|14
1650879990000|2022-04-25 09:46:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|5
1650880000000|2022-04-25 09:46:40|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|2
1650880010000|2022-04-25 09:46:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|1
1650880030000|2022-04-25 09:47:10|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|4
1650880040000|2022-04-25 09:47:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1650880050000|2022-04-25 09:47:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|7
1650880060000|2022-04-25 09:47:40|14122.3|14118.3|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|42
1650880070000|2022-04-25 09:47:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1650880080000|2022-04-25 09:48:00|||||||||12
1650880090000|2022-04-25 09:48:10|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|27
1650880100000|2022-04-25 09:48:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|5
1650880110000|2022-04-25 09:48:30|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|4
1650880140000|2022-04-25 09:49:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|12
1650880170000|2022-04-25 09:49:30|||||||||5
1650880180000|2022-04-25 09:49:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650880190000|2022-04-25 09:49:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|2
1650880200000|2022-04-25 09:50:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|8
1650880210000|2022-04-25 09:50:10|14123.9|14119.9|14120.8|14116.8|14123.9|14119.9|14120.8|14116.8|21
1650880220000|2022-04-25 09:50:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650880250000|2022-04-25 09:50:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|11
1650880270000|2022-04-25 09:51:10|||||||||5
1650880300000|2022-04-25 09:51:40|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|2
1650880310000|2022-04-25 09:51:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|13
1650880320000|2022-04-25 09:52:00|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|13
1650880330000|2022-04-25 09:52:10|||||||||3
1650880340000|2022-04-25 09:52:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|9
1650880350000|2022-04-25 09:52:30|14120.8|14116.8|14120.8|14116.8|14122.3|14118.3|14120.8|14116.8|3
1650880360000|2022-04-25 09:52:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650880380000|2022-04-25 09:53:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|51
1650880400000|2022-04-25 09:53:20|||||||||16
1650880410000|2022-04-25 09:53:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|6
1650880420000|2022-04-25 09:53:40|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|2
1650880430000|2022-04-25 09:53:50|14122.3|14118.3|14123.9|14119.9|14123.9|14119.9|14122.3|14118.3|7
1650880440000|2022-04-25 09:54:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1650880450000|2022-04-25 09:54:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|5
1650880470000|2022-04-25 09:54:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650880480000|2022-04-25 09:54:40|||||||||2
1650880490000|2022-04-25 09:54:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|2
1650880500000|2022-04-25 09:55:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650880530000|2022-04-25 09:55:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|13
1650880570000|2022-04-25 09:56:10|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|15
1650880620000|2022-04-25 09:57:00|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|14
1650880640000|2022-04-25 09:57:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14
1650880650000|2022-04-25 09:57:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|4
1650880660000|2022-04-25 09:57:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|4
1650880670000|2022-04-25 09:57:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650880680000|2022-04-25 09:58:00|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|3
1650880690000|2022-04-25 09:58:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|6
1650880700000|2022-04-25 09:58:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|3
1650880710000|2022-04-25 09:58:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|1
1650880730000|2022-04-25 09:58:50|||||||||5
1650880740000|2022-04-25 09:59:00|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|6
1650880750000|2022-04-25 09:59:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|4
1650880760000|2022-04-25 09:59:20|||||||||2
1650880770000|2022-04-25 09:59:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650880780000|2022-04-25 09:59:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|9
1650880790000|2022-04-25 09:59:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1650880800000|2022-04-25 10:00:00|||||||||17
1650880810000|2022-04-25 10:00:10|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|36
1650880830000|2022-04-25 10:00:30|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|5
1650880870000|2022-04-25 10:01:10|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|52
1650880880000|2022-04-25 10:01:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1650880890000|2022-04-25 10:01:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650880900000|2022-04-25 10:01:40|||||||||2
1650880910000|2022-04-25 10:01:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|36
1650880920000|2022-04-25 10:02:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|43
1650880930000|2022-04-25 10:02:10|||||||||8
1650880940000|2022-04-25 10:02:20|||||||||6
1650880950000|2022-04-25 10:02:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|10
1650880980000|2022-04-25 10:03:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|10
1650880990000|2022-04-25 10:03:10|||||||||7
1650881050000|2022-04-25 10:04:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|5
1650881060000|2022-04-25 10:04:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|39
1650881080000|2022-04-25 10:04:40|||||||||1
1650881090000|2022-04-25 10:04:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|11
1650881100000|2022-04-25 10:05:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|15
1650881110000|2022-04-25 10:05:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|6
1650881120000|2022-04-25 10:05:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|7
1650881130000|2022-04-25 10:05:30|||||||||12
1650881140000|2022-04-25 10:05:40|||||||||15
1650881150000|2022-04-25 10:05:50|||||||||2
1650881160000|2022-04-25 10:06:00|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|8
1650881170000|2022-04-25 10:06:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650881180000|2022-04-25 10:06:20|||||||||4
1650881190000|2022-04-25 10:06:30|||||||||2
1650881210000|2022-04-25 10:06:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|15
1650881220000|2022-04-25 10:07:00|||||||||2
1650881250000|2022-04-25 10:07:30|||||||||2
1650881270000|2022-04-25 10:07:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1650881320000|2022-04-25 10:08:40|||||||||1
1650881340000|2022-04-25 10:09:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|58
1650881350000|2022-04-25 10:09:10|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|26
1650881360000|2022-04-25 10:09:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|1
1650881410000|2022-04-25 10:10:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1650881420000|2022-04-25 10:10:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1650881430000|2022-04-25 10:10:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|11
1650881440000|2022-04-25 10:10:40|||||||||14
1650881480000|2022-04-25 10:11:20|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|9
1650881490000|2022-04-25 10:11:30|||||||||13
1650881570000|2022-04-25 10:12:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|44
1650881580000|2022-04-25 10:13:00|||||||||10
1650881600000|2022-04-25 10:13:20|||||||||2
1650881610000|2022-04-25 10:13:30|||||||||1
1650881620000|2022-04-25 10:13:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|29
1650881630000|2022-04-25 10:13:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1650881660000|2022-04-25 10:14:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650881690000|2022-04-25 10:14:50|||||||||1
1650881700000|2022-04-25 10:15:00|||||||||4
1650881730000|2022-04-25 10:15:30|||||||||6
1650881740000|2022-04-25 10:15:40|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|9
1650881750000|2022-04-25 10:15:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|22
1650881760000|2022-04-25 10:16:00|||||||||6
1650881780000|2022-04-25 10:16:20|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|15
1650881790000|2022-04-25 10:16:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|12
1650881870000|2022-04-25 10:17:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|4
1650881940000|2022-04-25 10:19:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|33
1650881950000|2022-04-25 10:19:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14
1650881960000|2022-04-25 10:19:20|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|9
1650881970000|2022-04-25 10:19:30|||||||||10
1650881980000|2022-04-25 10:19:40|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|13
1650882000000|2022-04-25 10:20:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|25
1650882010000|2022-04-25 10:20:10|||||||||36
1650882020000|2022-04-25 10:20:20|||||||||4
1650882030000|2022-04-25 10:20:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|3
1650882040000|2022-04-25 10:20:40|||||||||5
1650882060000|2022-04-25 10:21:00|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|50
1650882070000|2022-04-25 10:21:10|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|14133.3|14129.3|10
1650882080000|2022-04-25 10:21:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|0
1650882100000|2022-04-25 10:21:40|||||||||2
1650882110000|2022-04-25 10:21:50|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|7
1650882120000|2022-04-25 10:22:00|||||||||10
1650882140000|2022-04-25 10:22:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|6
1650882160000|2022-04-25 10:22:40|||||||||2
1650882190000|2022-04-25 10:23:10|||||||||4
1650882200000|2022-04-25 10:23:20|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|2
1650882210000|2022-04-25 10:23:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|8
1650882230000|2022-04-25 10:23:50|||||||||2
1650882240000|2022-04-25 10:24:00|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|11
1650882250000|2022-04-25 10:24:10|||||||||3
1650882260000|2022-04-25 10:24:20|||||||||1
1650882290000|2022-04-25 10:24:50|||||||||2
1650882300000|2022-04-25 10:25:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|34
1650882310000|2022-04-25 10:25:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1650882320000|2022-04-25 10:25:20|||||||||1
1650882330000|2022-04-25 10:25:30|||||||||2
1650882350000|2022-04-25 10:25:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1650882360000|2022-04-25 10:26:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|10
1650882370000|2022-04-25 10:26:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|22
1650882380000|2022-04-25 10:26:20|||||||||2
1650882390000|2022-04-25 10:26:30|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|19
1650882400000|2022-04-25 10:26:40|14137.9|14133.9|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|13
1650882410000|2022-04-25 10:26:50|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|4
1650882420000|2022-04-25 10:27:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|18
1650882450000|2022-04-25 10:27:30|||||||||1
1650882470000|2022-04-25 10:27:50|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|9
1650882480000|2022-04-25 10:28:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|13
1650882490000|2022-04-25 10:28:10|||||||||1
1650882530000|2022-04-25 10:28:50|||||||||3
1650882620000|2022-04-25 10:30:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|20
1650882640000|2022-04-25 10:30:40|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|13
1650882650000|2022-04-25 10:30:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|10
1650882660000|2022-04-25 10:31:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|27
1650882670000|2022-04-25 10:31:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|18
1650882680000|2022-04-25 10:31:20|||||||||2
1650882690000|2022-04-25 10:31:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|17
1650882740000|2022-04-25 10:32:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1650882750000|2022-04-25 10:32:30|||||||||29
1650882780000|2022-04-25 10:33:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|11
1650882800000|2022-04-25 10:33:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|89
1650882810000|2022-04-25 10:33:30|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|54
1650882830000|2022-04-25 10:33:50|||||||||19
1650882860000|2022-04-25 10:34:20|||||||||42
1650882870000|2022-04-25 10:34:30|||||||||14
1650882880000|2022-04-25 10:34:40|||||||||1
1650882930000|2022-04-25 10:35:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|11
1650882960000|2022-04-25 10:36:00|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|6
1650882970000|2022-04-25 10:36:10|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|7
1650883010000|2022-04-25 10:36:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|7
1650883020000|2022-04-25 10:37:00|||||||||1
1650883030000|2022-04-25 10:37:10|||||||||4
1650883050000|2022-04-25 10:37:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|24
1650883080000|2022-04-25 10:38:00|||||||||16
1650883150000|2022-04-25 10:39:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|45
1650883170000|2022-04-25 10:39:30|||||||||15
1650883190000|2022-04-25 10:39:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|15
1650883200000|2022-04-25 10:40:00|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|20
1650883220000|2022-04-25 10:40:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|30
1650883230000|2022-04-25 10:40:30|||||||||2
1650883240000|2022-04-25 10:40:40|||||||||163
1650883250000|2022-04-25 10:40:50|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14148.9|14144.9|22
1650883260000|2022-04-25 10:41:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|6
1650883280000|2022-04-25 10:41:20|||||||||10
1650883310000|2022-04-25 10:41:50|||||||||4
1650883320000|2022-04-25 10:42:00|||||||||42
1650883330000|2022-04-25 10:42:10|||||||||5
1650883340000|2022-04-25 10:42:20|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|12
1650883370000|2022-04-25 10:42:50|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|14
1650883380000|2022-04-25 10:43:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|12
1650883390000|2022-04-25 10:43:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|4
1650883430000|2022-04-25 10:43:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1650883520000|2022-04-25 10:45:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|81
1650883530000|2022-04-25 10:45:30|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|3
1650883540000|2022-04-25 10:45:40|||||||||12
1650883550000|2022-04-25 10:45:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|4
1650883560000|2022-04-25 10:46:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1650883570000|2022-04-25 10:46:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|5
1650883600000|2022-04-25 10:46:40|||||||||2
1650883610000|2022-04-25 10:46:50|||||||||2
1650883640000|2022-04-25 10:47:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1650883660000|2022-04-25 10:47:40|||||||||3
1650883670000|2022-04-25 10:47:50|||||||||2
1650883690000|2022-04-25 10:48:10|||||||||1
1650883710000|2022-04-25 10:48:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|22
1650883720000|2022-04-25 10:48:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1650883750000|2022-04-25 10:49:10|||||||||1
1650883760000|2022-04-25 10:49:20|||||||||14
1650883770000|2022-04-25 10:49:30|||||||||1
1650883790000|2022-04-25 10:49:50|||||||||6
1650883800000|2022-04-25 10:50:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1650883820000|2022-04-25 10:50:20|||||||||5
1650883850000|2022-04-25 10:50:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|18
1650883860000|2022-04-25 10:51:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|24
1650883870000|2022-04-25 10:51:10|14142.6|14138.6|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|8
1650883880000|2022-04-25 10:51:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|18
1650883890000|2022-04-25 10:51:30|||||||||11
1650883900000|2022-04-25 10:51:40|||||||||10
1650883920000|2022-04-25 10:52:00|||||||||2
1650883930000|2022-04-25 10:52:10|||||||||1
1650883940000|2022-04-25 10:52:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|19
1650883950000|2022-04-25 10:52:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|73
1650883960000|2022-04-25 10:52:40|||||||||3
1650883970000|2022-04-25 10:52:50|14139.5|14135.5|14139.5|14135.5|14141.1|14137.1|14139.5|14135.5|16
1650883980000|2022-04-25 10:53:00|14137.9|14133.9|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|8
1650884000000|2022-04-25 10:53:20|14141.1|14137.1|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|70
1650884010000|2022-04-25 10:53:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1650884020000|2022-04-25 10:53:40|||||||||2
1650884040000|2022-04-25 10:54:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|19
1650884050000|2022-04-25 10:54:10|||||||||20
1650884080000|2022-04-25 10:54:40|||||||||1
1650884100000|2022-04-25 10:55:00|||||||||2
1650884110000|2022-04-25 10:55:10|||||||||1
1650884120000|2022-04-25 10:55:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|53
1650884130000|2022-04-25 10:55:30|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|35
1650884150000|2022-04-25 10:55:50|14137.9|14133.9|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|16
1650884160000|2022-04-25 10:56:00|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|4
1650884180000|2022-04-25 10:56:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|22
1650884190000|2022-04-25 10:56:30|||||||||14
1650884200000|2022-04-25 10:56:40|||||||||18
1650884210000|2022-04-25 10:56:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|19
1650884220000|2022-04-25 10:57:00|||||||||30
1650884230000|2022-04-25 10:57:10|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|16
1650884240000|2022-04-25 10:57:20|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|6
1650884250000|2022-04-25 10:57:30|||||||||9
1650884260000|2022-04-25 10:57:40|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|21
1650884280000|2022-04-25 10:58:00|||||||||17
1650884310000|2022-04-25 10:58:30|14128.6|14124.6|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|20
1650884320000|2022-04-25 10:58:40|14128.6|14124.6|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|9
1650884330000|2022-04-25 10:58:50|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|13
1650884340000|2022-04-25 10:59:00|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|22
1650884360000|2022-04-25 10:59:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|95
1650884370000|2022-04-25 10:59:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1650884380000|2022-04-25 10:59:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|13
1650884390000|2022-04-25 10:59:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|16
1650884400000|2022-04-25 11:00:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|41
1650884420000|2022-04-25 11:00:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|50
1650884430000|2022-04-25 11:00:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|42
1650884440000|2022-04-25 11:00:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1650884450000|2022-04-25 11:00:50|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|4
1650884460000|2022-04-25 11:01:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|3
1650884470000|2022-04-25 11:01:10|||||||||6
1650884500000|2022-04-25 11:01:40|14119.2|14115.2|14120.8|14116.8|14120.8|14116.8|14119.2|14115.2|7
1650884510000|2022-04-25 11:01:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|21
1650884520000|2022-04-25 11:02:00|||||||||1
1650884530000|2022-04-25 11:02:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|85
1650884540000|2022-04-25 11:02:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|3
1650884600000|2022-04-25 11:03:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|65
1650884610000|2022-04-25 11:03:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|29
1650884630000|2022-04-25 11:03:50|||||||||19
1650884640000|2022-04-25 11:04:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650884650000|2022-04-25 11:04:10|||||||||3
1650884660000|2022-04-25 11:04:20|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|11
1650884670000|2022-04-25 11:04:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|0
1650884680000|2022-04-25 11:04:40|||||||||13
1650884690000|2022-04-25 11:04:50|||||||||1
1650884700000|2022-04-25 11:05:00|||||||||1
1650884710000|2022-04-25 11:05:10|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|3
1650884720000|2022-04-25 11:05:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|82
1650884740000|2022-04-25 11:05:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|33
1650884750000|2022-04-25 11:05:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650884760000|2022-04-25 11:06:00|||||||||1
1650884770000|2022-04-25 11:06:10|||||||||1
1650884790000|2022-04-25 11:06:30|||||||||31
1650884800000|2022-04-25 11:06:40|||||||||42
1650884810000|2022-04-25 11:06:50|||||||||2
1650884850000|2022-04-25 11:07:30|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|18
1650884870000|2022-04-25 11:07:50|||||||||1
1650884880000|2022-04-25 11:08:00|||||||||5
1650884910000|2022-04-25 11:08:30|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|39
1650884920000|2022-04-25 11:08:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650884930000|2022-04-25 11:08:50|||||||||29
1650884940000|2022-04-25 11:09:00|||||||||33
1650884950000|2022-04-25 11:09:10|||||||||4
1650884960000|2022-04-25 11:09:20|||||||||2
1650884970000|2022-04-25 11:09:30|||||||||21
1650884980000|2022-04-25 11:09:40|||||||||2
1650884990000|2022-04-25 11:09:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|75
1650885000000|2022-04-25 11:10:00|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|28
1650885010000|2022-04-25 11:10:10|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|24
1650885020000|2022-04-25 11:10:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|97
1650885030000|2022-04-25 11:10:30|14112.9|14108.9|14109.8|14105.8|14116.1|14112.1|14109.8|14105.8|49
1650885040000|2022-04-25 11:10:40|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|15
1650885050000|2022-04-25 11:10:50|||||||||1
1650885070000|2022-04-25 11:11:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|26
1650885090000|2022-04-25 11:11:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|85
1650885100000|2022-04-25 11:11:40|||||||||4
1650885110000|2022-04-25 11:11:50|||||||||2
1650885120000|2022-04-25 11:12:00|||||||||6
1650885150000|2022-04-25 11:12:30|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|8
1650885160000|2022-04-25 11:12:40|||||||||3
1650885170000|2022-04-25 11:12:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1650885180000|2022-04-25 11:13:00|||||||||6
1650885200000|2022-04-25 11:13:20|||||||||1
1650885210000|2022-04-25 11:13:30|||||||||2
1650885220000|2022-04-25 11:13:40|||||||||7
1650885240000|2022-04-25 11:14:00|||||||||8
1650885250000|2022-04-25 11:14:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|39
1650885260000|2022-04-25 11:14:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|20
1650885300000|2022-04-25 11:15:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1650885310000|2022-04-25 11:15:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1650885360000|2022-04-25 11:16:00|||||||||1
1650885370000|2022-04-25 11:16:10|||||||||2
1650885390000|2022-04-25 11:16:30|||||||||3
1650885400000|2022-04-25 11:16:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|13
1650885420000|2022-04-25 11:17:00|||||||||10
1650885430000|2022-04-25 11:17:10|||||||||19
1650885450000|2022-04-25 11:17:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|19
1650885460000|2022-04-25 11:17:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|10
1650885470000|2022-04-25 11:17:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|27
1650885480000|2022-04-25 11:18:00|||||||||1
1650885500000|2022-04-25 11:18:20|||||||||1
1650885510000|2022-04-25 11:18:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|2
1650885520000|2022-04-25 11:18:40|14127|14123|14127|14123|14127|14123|14127|14123|25
1650885530000|2022-04-25 11:18:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|43
1650885560000|2022-04-25 11:19:20|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|19
1650885570000|2022-04-25 11:19:30|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|7
1650885580000|2022-04-25 11:19:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|1
1650885590000|2022-04-25 11:19:50|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|15
1650885600000|2022-04-25 11:20:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|20
1650885620000|2022-04-25 11:20:20|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|24
1650885630000|2022-04-25 11:20:30|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|15
1650885640000|2022-04-25 11:20:40|||||||||1
1650885650000|2022-04-25 11:20:50|||||||||7
1650885660000|2022-04-25 11:21:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|33
1650885680000|2022-04-25 11:21:20|||||||||3
1650885690000|2022-04-25 11:21:30|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|12
1650885720000|2022-04-25 11:22:00|||||||||7
1650885740000|2022-04-25 11:22:20|||||||||1
1650885750000|2022-04-25 11:22:30|||||||||1
1650885770000|2022-04-25 11:22:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14122.3|14118.3|81
1650885780000|2022-04-25 11:23:00|14127|14123|14122.3|14118.3|14128.6|14124.6|14119.2|14115.2|87
1650885790000|2022-04-25 11:23:10|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|9
1650885800000|2022-04-25 11:23:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|45
1650885830000|2022-04-25 11:23:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|17
1650885840000|2022-04-25 11:24:00|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|112
1650885860000|2022-04-25 11:24:20|||||||||3
1650885870000|2022-04-25 11:24:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|117
1650885880000|2022-04-25 11:24:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|166
1650885890000|2022-04-25 11:24:50|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|66
1650885900000|2022-04-25 11:25:00|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|19
1650885910000|2022-04-25 11:25:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|15
1650885920000|2022-04-25 11:25:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|52
1650885970000|2022-04-25 11:26:10|||||||||13
1650885990000|2022-04-25 11:26:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|25
1650886000000|2022-04-25 11:26:40|||||||||41
1650886010000|2022-04-25 11:26:50|||||||||2
1650886020000|2022-04-25 11:27:00|||||||||4
1650886030000|2022-04-25 11:27:10|||||||||2
1650886040000|2022-04-25 11:27:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|47
1650886050000|2022-04-25 11:27:30|||||||||46
1650886060000|2022-04-25 11:27:40|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|15
1650886070000|2022-04-25 11:27:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|42
1650886090000|2022-04-25 11:28:10|||||||||6
1650886100000|2022-04-25 11:28:20|||||||||15
1650886110000|2022-04-25 11:28:30|||||||||4
1650886130000|2022-04-25 11:28:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|11
1650886150000|2022-04-25 11:29:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14
1650886170000|2022-04-25 11:29:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|29
1650886190000|2022-04-25 11:29:50|||||||||9
1650886200000|2022-04-25 11:30:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|30
1650886260000|2022-04-25 11:31:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|48
1650886310000|2022-04-25 11:31:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|19
1650886320000|2022-04-25 11:32:00|||||||||8
1650886350000|2022-04-25 11:32:30|||||||||6
1650886360000|2022-04-25 11:32:40|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|1
1650886380000|2022-04-25 11:33:00|||||||||101
1650886390000|2022-04-25 11:33:10|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|78
1650886400000|2022-04-25 11:33:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650886420000|2022-04-25 11:33:40|||||||||18
1650886430000|2022-04-25 11:33:50|||||||||3
1650886440000|2022-04-25 11:34:00|||||||||11
1650886450000|2022-04-25 11:34:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1650886470000|2022-04-25 11:34:30|||||||||10
1650886490000|2022-04-25 11:34:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|30
1650886510000|2022-04-25 11:35:10|||||||||2
1650886520000|2022-04-25 11:35:20|||||||||2
1650886530000|2022-04-25 11:35:30|||||||||1
1650886550000|2022-04-25 11:35:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|34
1650886580000|2022-04-25 11:36:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|49
1650886620000|2022-04-25 11:37:00|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|17
1650886630000|2022-04-25 11:37:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|7
1650886640000|2022-04-25 11:37:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|38
1650886660000|2022-04-25 11:37:40|||||||||3
1650886690000|2022-04-25 11:38:10|||||||||5
1650886720000|2022-04-25 11:38:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|22
1650886730000|2022-04-25 11:38:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1650886740000|2022-04-25 11:39:00|||||||||30
1650886760000|2022-04-25 11:39:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|25
1650886770000|2022-04-25 11:39:30|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|10
1650886780000|2022-04-25 11:39:40|||||||||14
1650886790000|2022-04-25 11:39:50|||||||||18
1650886800000|2022-04-25 11:40:00|||||||||26
1650886810000|2022-04-25 11:40:10|||||||||1
1650886830000|2022-04-25 11:40:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|19
1650886840000|2022-04-25 11:40:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|29
1650886850000|2022-04-25 11:40:50|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|78
1650886860000|2022-04-25 11:41:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|22
1650886870000|2022-04-25 11:41:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1650886880000|2022-04-25 11:41:20|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|7
1650886890000|2022-04-25 11:41:30|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|11
1650886900000|2022-04-25 11:41:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650886910000|2022-04-25 11:41:50|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|75
1650886920000|2022-04-25 11:42:00|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|9
1650886930000|2022-04-25 11:42:10|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|8
1650886940000|2022-04-25 11:42:20|||||||||7
1650886950000|2022-04-25 11:42:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|4
1650887000000|2022-04-25 11:43:20|||||||||2
1650887010000|2022-04-25 11:43:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|27
1650887020000|2022-04-25 11:43:40|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|5
1650887030000|2022-04-25 11:43:50|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|55
1650887040000|2022-04-25 11:44:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|21
1650887060000|2022-04-25 11:44:20|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|128
1650887080000|2022-04-25 11:44:40|||||||||1
1650887110000|2022-04-25 11:45:10|||||||||9
1650887120000|2022-04-25 11:45:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1650887130000|2022-04-25 11:45:30|||||||||6
1650887140000|2022-04-25 11:45:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1650887150000|2022-04-25 11:45:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|8
1650887160000|2022-04-25 11:46:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|54
1650887170000|2022-04-25 11:46:10|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|6
1650887180000|2022-04-25 11:46:20|||||||||51
1650887210000|2022-04-25 11:46:50|||||||||7
1650887220000|2022-04-25 11:47:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|16
1650887240000|2022-04-25 11:47:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|15
1650887250000|2022-04-25 11:47:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|22
1650887260000|2022-04-25 11:47:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|38
1650887270000|2022-04-25 11:47:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1650887290000|2022-04-25 11:48:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|30
1650887300000|2022-04-25 11:48:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|24
1650887310000|2022-04-25 11:48:30|||||||||4
1650887320000|2022-04-25 11:48:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|119
1650887340000|2022-04-25 11:49:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|35
1650887350000|2022-04-25 11:49:10|||||||||10
1650887360000|2022-04-25 11:49:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|83
1650887370000|2022-04-25 11:49:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|71
1650887380000|2022-04-25 11:49:40|||||||||25
1650887390000|2022-04-25 11:49:50|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|23
1650887400000|2022-04-25 11:50:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|46
1650887410000|2022-04-25 11:50:10|||||||||7
1650887420000|2022-04-25 11:50:20|||||||||25
1650887430000|2022-04-25 11:50:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|16
1650887440000|2022-04-25 11:50:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|7
1650887450000|2022-04-25 11:50:50|||||||||2
1650887460000|2022-04-25 11:51:00|14144.2|14140.2|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|17
1650887470000|2022-04-25 11:51:10|||||||||22
1650887480000|2022-04-25 11:51:20|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|8
1650887490000|2022-04-25 11:51:30|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|3
1650887500000|2022-04-25 11:51:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|8
1650887510000|2022-04-25 11:51:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|13
1650887540000|2022-04-25 11:52:20|||||||||12
1650887550000|2022-04-25 11:52:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|78
1650887560000|2022-04-25 11:52:40|||||||||73
1650887570000|2022-04-25 11:52:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|50
1650887580000|2022-04-25 11:53:00|||||||||24
1650887590000|2022-04-25 11:53:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|39
1650887600000|2022-04-25 11:53:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|10
1650887610000|2022-04-25 11:53:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|30
1650887640000|2022-04-25 11:54:00|||||||||2
1650887650000|2022-04-25 11:54:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1650887660000|2022-04-25 11:54:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14148.9|14144.9|84
1650887670000|2022-04-25 11:54:30|||||||||26
1650887680000|2022-04-25 11:54:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|73
1650887690000|2022-04-25 11:54:50|||||||||14
1650887700000|2022-04-25 11:55:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|118
1650887710000|2022-04-25 11:55:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|29
1650887720000|2022-04-25 11:55:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|62
1650887730000|2022-04-25 11:55:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|38
1650887740000|2022-04-25 11:55:40|||||||||1
1650887750000|2022-04-25 11:55:50|||||||||1
1650887770000|2022-04-25 11:56:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|33
1650887780000|2022-04-25 11:56:20|||||||||25
1650887820000|2022-04-25 11:57:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|11
1650887840000|2022-04-25 11:57:20|||||||||5
1650887850000|2022-04-25 11:57:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|44
1650887860000|2022-04-25 11:57:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|31
1650887870000|2022-04-25 11:57:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|19
1650887880000|2022-04-25 11:58:00|||||||||5
1650887890000|2022-04-25 11:58:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|18
1650887910000|2022-04-25 11:58:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|18
1650887920000|2022-04-25 11:58:40|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|19
1650887930000|2022-04-25 11:58:50|||||||||1
1650887940000|2022-04-25 11:59:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|55
1650887950000|2022-04-25 11:59:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|16
1650887970000|2022-04-25 11:59:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|5
1650887980000|2022-04-25 11:59:40|||||||||5
1650887990000|2022-04-25 11:59:50|||||||||5
1650888000000|2022-04-25 12:00:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|55
1650888010000|2022-04-25 12:00:10|||||||||16
1650888020000|2022-04-25 12:00:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|33
1650888040000|2022-04-25 12:00:40|14152|14148|14152|14148|14152|14148|14152|14148|106
1650888050000|2022-04-25 12:00:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|204
1650888060000|2022-04-25 12:01:00|14158.3|14154.3|14155.1|14151.1|14158.3|14154.3|14155.1|14151.1|122
1650888070000|2022-04-25 12:01:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1650888080000|2022-04-25 12:01:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|10
1650888090000|2022-04-25 12:01:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|36
1650888100000|2022-04-25 12:01:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|54
1650888110000|2022-04-25 12:01:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1650888120000|2022-04-25 12:02:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|84
1650888130000|2022-04-25 12:02:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|30
1650888140000|2022-04-25 12:02:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|26
1650888150000|2022-04-25 12:02:30|||||||||1
1650888160000|2022-04-25 12:02:40|||||||||94
1650888170000|2022-04-25 12:02:50|||||||||34
1650888180000|2022-04-25 12:03:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|23
1650888190000|2022-04-25 12:03:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|11
1650888200000|2022-04-25 12:03:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|88
1650888210000|2022-04-25 12:03:30|||||||||6
1650888220000|2022-04-25 12:03:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14150.4|14146.4|75
1650888230000|2022-04-25 12:03:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|29
1650888240000|2022-04-25 12:04:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14153.6|14149.6|85
1650888250000|2022-04-25 12:04:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|16
1650888260000|2022-04-25 12:04:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|31
1650888270000|2022-04-25 12:04:30|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|35
1650888280000|2022-04-25 12:04:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|19
1650888290000|2022-04-25 12:04:50|||||||||5
1650888300000|2022-04-25 12:05:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|40
1650888310000|2022-04-25 12:05:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1650888320000|2022-04-25 12:05:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|30
1650888330000|2022-04-25 12:05:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|20
1650888340000|2022-04-25 12:05:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|19
1650888350000|2022-04-25 12:05:50|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|17
1650888360000|2022-04-25 12:06:00|||||||||18
1650888370000|2022-04-25 12:06:10|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|25
1650888380000|2022-04-25 12:06:20|||||||||11
1650888390000|2022-04-25 12:06:30|||||||||87
1650888400000|2022-04-25 12:06:40|||||||||2
1650888410000|2022-04-25 12:06:50|||||||||1
1650888420000|2022-04-25 12:07:00|||||||||1
1650888440000|2022-04-25 12:07:20|||||||||2
1650888450000|2022-04-25 12:07:30|||||||||1
1650888460000|2022-04-25 12:07:40|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|21
1650888470000|2022-04-25 12:07:50|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|36
1650888480000|2022-04-25 12:08:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|27
1650888490000|2022-04-25 12:08:10|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|66
1650888500000|2022-04-25 12:08:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|70
1650888510000|2022-04-25 12:08:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|39
1650888520000|2022-04-25 12:08:40|14142.6|14138.6|14147.3|14143.3|14147.3|14143.3|14141.1|14137.1|50
1650888530000|2022-04-25 12:08:50|||||||||10
1650888540000|2022-04-25 12:09:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1650888560000|2022-04-25 12:09:20|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|28
1650888570000|2022-04-25 12:09:30|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|26
1650888580000|2022-04-25 12:09:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|20
1650888590000|2022-04-25 12:09:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|5
1650888600000|2022-04-25 12:10:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|47
1650888610000|2022-04-25 12:10:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1650888620000|2022-04-25 12:10:20|||||||||21
1650888630000|2022-04-25 12:10:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|330
1650888640000|2022-04-25 12:10:40|||||||||1
1650888650000|2022-04-25 12:10:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|11
1650888660000|2022-04-25 12:11:00|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|30
1650888670000|2022-04-25 12:11:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|31
1650888680000|2022-04-25 12:11:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|47
1650888690000|2022-04-25 12:11:30|||||||||77
1650888700000|2022-04-25 12:11:40|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|21
1650888710000|2022-04-25 12:11:50|||||||||35
1650888720000|2022-04-25 12:12:00|||||||||69
1650888730000|2022-04-25 12:12:10|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|43
1650888740000|2022-04-25 12:12:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|37
1650888750000|2022-04-25 12:12:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|46
1650888760000|2022-04-25 12:12:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|70
1650888770000|2022-04-25 12:12:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|94
1650888780000|2022-04-25 12:13:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|62
1650888790000|2022-04-25 12:13:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|61
1650888800000|2022-04-25 12:13:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|80
1650888810000|2022-04-25 12:13:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|34
1650888820000|2022-04-25 12:13:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|60
1650888830000|2022-04-25 12:13:50|||||||||28
1650888840000|2022-04-25 12:14:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|70
1650888850000|2022-04-25 12:14:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|12
1650888860000|2022-04-25 12:14:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|86
1650888870000|2022-04-25 12:14:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|107
1650888880000|2022-04-25 12:14:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|16
1650888890000|2022-04-25 12:14:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|55
1650888900000|2022-04-25 12:15:00|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|64
1650888910000|2022-04-25 12:15:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|81
1650888920000|2022-04-25 12:15:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|41
1650888930000|2022-04-25 12:15:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|62
1650888940000|2022-04-25 12:15:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|6
1650888950000|2022-04-25 12:15:50|14142.6|14138.6|14137.9|14133.9|14142.6|14138.6|14137.9|14133.9|33
1650888960000|2022-04-25 12:16:00|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|51
1650888970000|2022-04-25 12:16:10|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|33
1650888980000|2022-04-25 12:16:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|37
1650888990000|2022-04-25 12:16:30|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|40
1650889000000|2022-04-25 12:16:40|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|46
1650889010000|2022-04-25 12:16:50|||||||||31
1650889020000|2022-04-25 12:17:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|61
1650889030000|2022-04-25 12:17:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|33
1650889040000|2022-04-25 12:17:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|97
1650889060000|2022-04-25 12:17:40|||||||||50
1650889070000|2022-04-25 12:17:50|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|120
1650889080000|2022-04-25 12:18:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|40
1650889090000|2022-04-25 12:18:10|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|57
1650889100000|2022-04-25 12:18:20|||||||||24
1650889110000|2022-04-25 12:18:30|||||||||27
1650889120000|2022-04-25 12:18:40|||||||||31
1650889130000|2022-04-25 12:18:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|68
1650889140000|2022-04-25 12:19:00|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|53
1650889150000|2022-04-25 12:19:10|||||||||35
1650889160000|2022-04-25 12:19:20|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|78
1650889170000|2022-04-25 12:19:30|||||||||33
1650889180000|2022-04-25 12:19:40|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|70
1650889190000|2022-04-25 12:19:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|67
1650889200000|2022-04-25 12:20:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|37
1650889210000|2022-04-25 12:20:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|263
1650889220000|2022-04-25 12:20:20|||||||||11
1650889230000|2022-04-25 12:20:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|52
1650889240000|2022-04-25 12:20:40|||||||||5
1650889250000|2022-04-25 12:20:50|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|67
1650889260000|2022-04-25 12:21:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|73
1650889270000|2022-04-25 12:21:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|28
1650889280000|2022-04-25 12:21:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1650889290000|2022-04-25 12:21:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|31
1650889300000|2022-04-25 12:21:40|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|10
1650889310000|2022-04-25 12:21:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|81
1650889320000|2022-04-25 12:22:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1650889330000|2022-04-25 12:22:10|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|41
1650889340000|2022-04-25 12:22:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|36
1650889350000|2022-04-25 12:22:30|14114.5|14110.5|14114.5|14110.5|14116.1|14112.1|14112.9|14108.9|29
1650889360000|2022-04-25 12:22:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650889370000|2022-04-25 12:22:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|12
1650889380000|2022-04-25 12:23:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|61
1650889390000|2022-04-25 12:23:10|||||||||10
1650889400000|2022-04-25 12:23:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|39
1650889410000|2022-04-25 12:23:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|17
1650889430000|2022-04-25 12:23:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|45
1650889440000|2022-04-25 12:24:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|12
1650889450000|2022-04-25 12:24:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|26
1650889460000|2022-04-25 12:24:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|7
1650889470000|2022-04-25 12:24:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|57
1650889480000|2022-04-25 12:24:40|||||||||5
1650889490000|2022-04-25 12:24:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|42
1650889500000|2022-04-25 12:25:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|52
1650889510000|2022-04-25 12:25:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|55
1650889520000|2022-04-25 12:25:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|55
1650889540000|2022-04-25 12:25:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|34
1650889550000|2022-04-25 12:25:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|51
1650889560000|2022-04-25 12:26:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|103
1650889570000|2022-04-25 12:26:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|13
1650889580000|2022-04-25 12:26:20|14131.7|14127.7|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|159
1650889590000|2022-04-25 12:26:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1650889600000|2022-04-25 12:26:40|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|82
1650889610000|2022-04-25 12:26:50|||||||||2
1650889620000|2022-04-25 12:27:00|14134.8|14130.8|14128.6|14124.6|14134.8|14130.8|14128.6|14124.6|84
1650889630000|2022-04-25 12:27:10|14130.1|14126.1|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|16
1650889640000|2022-04-25 12:27:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1650889650000|2022-04-25 12:27:30|||||||||9
1650889660000|2022-04-25 12:27:40|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|22
1650889670000|2022-04-25 12:27:50|14125.4|14121.4|14131.7|14127.7|14131.7|14127.7|14125.4|14121.4|36
1650889680000|2022-04-25 12:28:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|13
1650889690000|2022-04-25 12:28:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1650889700000|2022-04-25 12:28:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|138
1650889710000|2022-04-25 12:28:30|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|26
1650889750000|2022-04-25 12:29:10|||||||||1
1650889760000|2022-04-25 12:29:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|17
1650889780000|2022-04-25 12:29:40|||||||||4
1650889790000|2022-04-25 12:29:50|||||||||10
1650889800000|2022-04-25 12:30:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|5
1650889810000|2022-04-25 12:30:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|14
1650889820000|2022-04-25 12:30:20|||||||||2
1650889830000|2022-04-25 12:30:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|108
1650889840000|2022-04-25 12:30:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|113
1650889850000|2022-04-25 12:30:50|||||||||5
1650889860000|2022-04-25 12:31:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|63
1650889870000|2022-04-25 12:31:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|16
1650889880000|2022-04-25 12:31:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|30
1650889890000|2022-04-25 12:31:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|43
1650889900000|2022-04-25 12:31:40|||||||||1
1650889910000|2022-04-25 12:31:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|299
1650889920000|2022-04-25 12:32:00|||||||||33
1650889930000|2022-04-25 12:32:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|48
1650889940000|2022-04-25 12:32:20|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|17
1650889950000|2022-04-25 12:32:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|33
1650889960000|2022-04-25 12:32:40|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|74
1650889970000|2022-04-25 12:32:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|29
1650889980000|2022-04-25 12:33:00|14134.8|14130.8|14137.9|14133.9|14141.1|14137.1|14134.8|14130.8|63
1650889990000|2022-04-25 12:33:10|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|33
1650890000000|2022-04-25 12:33:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|8
1650890010000|2022-04-25 12:33:30|14145.8|14141.8|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|30
1650890020000|2022-04-25 12:33:40|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|56
1650890030000|2022-04-25 12:33:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|30
1650890040000|2022-04-25 12:34:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|86
1650890050000|2022-04-25 12:34:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|27
1650890070000|2022-04-25 12:34:30|||||||||1
1650890080000|2022-04-25 12:34:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|80
1650890090000|2022-04-25 12:34:50|||||||||4
1650890100000|2022-04-25 12:35:00|14150.4|14146.4|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|111
1650890110000|2022-04-25 12:35:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|43
1650890120000|2022-04-25 12:35:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|23
1650890140000|2022-04-25 12:35:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|56
1650890150000|2022-04-25 12:35:50|||||||||43
1650890160000|2022-04-25 12:36:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1650890170000|2022-04-25 12:36:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|90
1650890180000|2022-04-25 12:36:20|||||||||29
1650890190000|2022-04-25 12:36:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|25
1650890200000|2022-04-25 12:36:40|||||||||44
1650890210000|2022-04-25 12:36:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|36
1650890220000|2022-04-25 12:37:00|||||||||5
1650890230000|2022-04-25 12:37:10|||||||||11
1650890240000|2022-04-25 12:37:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|42
1650890250000|2022-04-25 12:37:30|||||||||40
1650890260000|2022-04-25 12:37:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|72
1650890270000|2022-04-25 12:37:50|||||||||11
1650890280000|2022-04-25 12:38:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14
1650890290000|2022-04-25 12:38:10|||||||||2
1650890300000|2022-04-25 12:38:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|99
1650890310000|2022-04-25 12:38:30|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|16
1650890320000|2022-04-25 12:38:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|41
1650890330000|2022-04-25 12:38:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|15
1650890340000|2022-04-25 12:39:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|65
1650890350000|2022-04-25 12:39:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|27
1650890360000|2022-04-25 12:39:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|51
1650890370000|2022-04-25 12:39:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|30
1650890380000|2022-04-25 12:39:40|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|32
1650890390000|2022-04-25 12:39:50|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|17
1650890400000|2022-04-25 12:40:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|29
1650890410000|2022-04-25 12:40:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|21
1650890420000|2022-04-25 12:40:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|17
1650890430000|2022-04-25 12:40:30|||||||||2
1650890440000|2022-04-25 12:40:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|70
1650890450000|2022-04-25 12:40:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|35
1650890460000|2022-04-25 12:41:00|||||||||3
1650890480000|2022-04-25 12:41:20|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|27
1650890490000|2022-04-25 12:41:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|10
1650890500000|2022-04-25 12:41:40|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|12
1650890510000|2022-04-25 12:41:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|28
1650890520000|2022-04-25 12:42:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|44
1650890530000|2022-04-25 12:42:10|||||||||7
1650890540000|2022-04-25 12:42:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|63
1650890560000|2022-04-25 12:42:40|||||||||8
1650890570000|2022-04-25 12:42:50|14153.6|14149.6|14152|14148|14153.6|14149.6|14152|14148|39
1650890580000|2022-04-25 12:43:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1650890590000|2022-04-25 12:43:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|19
1650890600000|2022-04-25 12:43:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|57
1650890610000|2022-04-25 12:43:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|79
1650890620000|2022-04-25 12:43:40|||||||||1
1650890630000|2022-04-25 12:43:50|||||||||2
1650890640000|2022-04-25 12:44:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|66
1650890650000|2022-04-25 12:44:10|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14150.4|14146.4|115
1650890660000|2022-04-25 12:44:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|73
1650890680000|2022-04-25 12:44:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|12
1650890690000|2022-04-25 12:44:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1650890700000|2022-04-25 12:45:00|||||||||39
1650890720000|2022-04-25 12:45:20|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|47
1650890730000|2022-04-25 12:45:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|36
1650890740000|2022-04-25 12:45:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|64
1650890750000|2022-04-25 12:45:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|75
1650890760000|2022-04-25 12:46:00|||||||||1
1650890780000|2022-04-25 12:46:20|||||||||6
1650890800000|2022-04-25 12:46:40|||||||||11
1650890810000|2022-04-25 12:46:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|12
1650890820000|2022-04-25 12:47:00|||||||||16
1650890840000|2022-04-25 12:47:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|27
1650890850000|2022-04-25 12:47:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|60
1650890860000|2022-04-25 12:47:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|50
1650890870000|2022-04-25 12:47:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|16
1650890880000|2022-04-25 12:48:00|||||||||10
1650890890000|2022-04-25 12:48:10|||||||||1
1650890900000|2022-04-25 12:48:20|||||||||1
1650890910000|2022-04-25 12:48:30|||||||||7
1650890920000|2022-04-25 12:48:40|||||||||3
1650890930000|2022-04-25 12:48:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|26
1650890940000|2022-04-25 12:49:00|||||||||9
1650890950000|2022-04-25 12:49:10|||||||||2
1650890960000|2022-04-25 12:49:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|10
1650890970000|2022-04-25 12:49:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1650890980000|2022-04-25 12:49:40|||||||||19
1650890990000|2022-04-25 12:49:50|||||||||1
1650891020000|2022-04-25 12:50:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|80
1650891030000|2022-04-25 12:50:30|14141.1|14137.1|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|21
1650891040000|2022-04-25 12:50:40|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|10
1650891060000|2022-04-25 12:51:00|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|10
1650891070000|2022-04-25 12:51:10|||||||||1
1650891080000|2022-04-25 12:51:20|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|59
1650891090000|2022-04-25 12:51:30|||||||||1
1650891100000|2022-04-25 12:51:40|||||||||2
1650891120000|2022-04-25 12:52:00|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|31
1650891130000|2022-04-25 12:52:10|||||||||15
1650891140000|2022-04-25 12:52:20|||||||||69
1650891150000|2022-04-25 12:52:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|26
1650891160000|2022-04-25 12:52:40|||||||||10
1650891170000|2022-04-25 12:52:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|83
1650891180000|2022-04-25 12:53:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|21
1650891190000|2022-04-25 12:53:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|72
1650891200000|2022-04-25 12:53:20|||||||||2
1650891210000|2022-04-25 12:53:30|||||||||7
1650891220000|2022-04-25 12:53:40|||||||||1
1650891230000|2022-04-25 12:53:50|||||||||33
1650891240000|2022-04-25 12:54:00|||||||||18
1650891250000|2022-04-25 12:54:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|11
1650891260000|2022-04-25 12:54:20|||||||||6
1650891270000|2022-04-25 12:54:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|5
1650891280000|2022-04-25 12:54:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|13
1650891290000|2022-04-25 12:54:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|19
1650891310000|2022-04-25 12:55:10|||||||||2
1650891320000|2022-04-25 12:55:20|||||||||2
1650891330000|2022-04-25 12:55:30|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|48
1650891340000|2022-04-25 12:55:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|12
1650891350000|2022-04-25 12:55:50|||||||||1
1650891360000|2022-04-25 12:56:00|||||||||9
1650891370000|2022-04-25 12:56:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|22
1650891410000|2022-04-25 12:56:50|||||||||1
1650891420000|2022-04-25 12:57:00|||||||||5
1650891430000|2022-04-25 12:57:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|26
1650891440000|2022-04-25 12:57:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|4
1650891450000|2022-04-25 12:57:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|106
1650891460000|2022-04-25 12:57:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|157
1650891470000|2022-04-25 12:57:50|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|160
1650891480000|2022-04-25 12:58:00|14150.4|14146.4|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|62
1650891490000|2022-04-25 12:58:10|||||||||2
1650891500000|2022-04-25 12:58:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|53
1650891520000|2022-04-25 12:58:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|11
1650891530000|2022-04-25 12:58:50|||||||||38
1650891540000|2022-04-25 12:59:00|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|4
1650891550000|2022-04-25 12:59:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|25
1650891560000|2022-04-25 12:59:20|14152|14148|14152|14148|14153.6|14149.6|14150.4|14146.4|95
1650891570000|2022-04-25 12:59:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|23
1650891580000|2022-04-25 12:59:40|||||||||1
1650891590000|2022-04-25 12:59:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1650891600000|2022-04-25 13:00:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|43
1650891610000|2022-04-25 13:00:10|||||||||6
1650891620000|2022-04-25 13:00:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|105
1650891630000|2022-04-25 13:00:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|5
1650891640000|2022-04-25 13:00:40|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|33
1650891650000|2022-04-25 13:00:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|20
1650891660000|2022-04-25 13:01:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|71
1650891670000|2022-04-25 13:01:10|14148.9|14144.9|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|35
1650891680000|2022-04-25 13:01:20|||||||||21
1650891690000|2022-04-25 13:01:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|46
1650891700000|2022-04-25 13:01:40|||||||||25
1650891710000|2022-04-25 13:01:50|||||||||17
1650891720000|2022-04-25 13:02:00|14137.9|14133.9|14141.1|14137.1|14144.2|14140.2|14137.9|14133.9|96
1650891730000|2022-04-25 13:02:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|33
1650891740000|2022-04-25 13:02:20|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|19
1650891750000|2022-04-25 13:02:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|20
1650891760000|2022-04-25 13:02:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|32
1650891770000|2022-04-25 13:02:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|40
1650891780000|2022-04-25 13:03:00|14139.5|14135.5|14144.2|14140.2|14144.2|14140.2|14139.5|14135.5|32
1650891790000|2022-04-25 13:03:10|||||||||2
1650891800000|2022-04-25 13:03:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|41
1650891810000|2022-04-25 13:03:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|29
1650891840000|2022-04-25 13:04:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|142
1650891850000|2022-04-25 13:04:10|||||||||1
1650891860000|2022-04-25 13:04:20|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|28
1650891870000|2022-04-25 13:04:30|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|19
1650891890000|2022-04-25 13:04:50|||||||||2
1650891900000|2022-04-25 13:05:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|37
1650891910000|2022-04-25 13:05:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1650891920000|2022-04-25 13:05:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1650891930000|2022-04-25 13:05:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|13
1650891940000|2022-04-25 13:05:40|||||||||2
1650891950000|2022-04-25 13:05:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|12
1650891960000|2022-04-25 13:06:00|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|167
1650891970000|2022-04-25 13:06:10|||||||||4
1650891980000|2022-04-25 13:06:20|||||||||10
1650891990000|2022-04-25 13:06:30|||||||||4
1650892000000|2022-04-25 13:06:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|48
1650892010000|2022-04-25 13:06:50|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|4
1650892020000|2022-04-25 13:07:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|11
1650892030000|2022-04-25 13:07:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|12
1650892040000|2022-04-25 13:07:20|||||||||1
1650892050000|2022-04-25 13:07:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|151
1650892060000|2022-04-25 13:07:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|85
1650892070000|2022-04-25 13:07:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|73
1650892080000|2022-04-25 13:08:00|||||||||4
1650892090000|2022-04-25 13:08:10|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|27
1650892100000|2022-04-25 13:08:20|||||||||4
1650892110000|2022-04-25 13:08:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|40
1650892120000|2022-04-25 13:08:40|||||||||8
1650892130000|2022-04-25 13:08:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|94
1650892140000|2022-04-25 13:09:00|||||||||37
1650892150000|2022-04-25 13:09:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|24
1650892160000|2022-04-25 13:09:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|17
1650892180000|2022-04-25 13:09:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|8
1650892190000|2022-04-25 13:09:50|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|8
1650892200000|2022-04-25 13:10:00|||||||||28
1650892210000|2022-04-25 13:10:10|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|76
1650892220000|2022-04-25 13:10:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|28
1650892230000|2022-04-25 13:10:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|28
1650892240000|2022-04-25 13:10:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|45
1650892250000|2022-04-25 13:10:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|71
1650892260000|2022-04-25 13:11:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|55
1650892270000|2022-04-25 13:11:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|131
1650892280000|2022-04-25 13:11:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1650892290000|2022-04-25 13:11:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|114
1650892300000|2022-04-25 13:11:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|106
1650892310000|2022-04-25 13:11:50|||||||||2
1650892320000|2022-04-25 13:12:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|104
1650892330000|2022-04-25 13:12:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|34
1650892340000|2022-04-25 13:12:20|||||||||1
1650892350000|2022-04-25 13:12:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|80
1650892360000|2022-04-25 13:12:40|||||||||13
1650892380000|2022-04-25 13:13:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|80
1650892390000|2022-04-25 13:13:10|||||||||69
1650892400000|2022-04-25 13:13:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|11
1650892410000|2022-04-25 13:13:30|||||||||35
1650892430000|2022-04-25 13:13:50|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|12
1650892440000|2022-04-25 13:14:00|||||||||3
1650892450000|2022-04-25 13:14:10|||||||||37
1650892460000|2022-04-25 13:14:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|28
1650892470000|2022-04-25 13:14:30|14131.7|14127.7|14134.8|14130.8|14137.9|14133.9|14131.7|14127.7|42
1650892490000|2022-04-25 13:14:50|||||||||7
1650892500000|2022-04-25 13:15:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1650892510000|2022-04-25 13:15:10|||||||||3
1650892520000|2022-04-25 13:15:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|32
1650892530000|2022-04-25 13:15:30|||||||||56
1650892540000|2022-04-25 13:15:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|37
1650892560000|2022-04-25 13:16:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|26
1650892570000|2022-04-25 13:16:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|14
1650892580000|2022-04-25 13:16:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|182
1650892590000|2022-04-25 13:16:30|||||||||10
1650892610000|2022-04-25 13:16:50|||||||||36
1650892620000|2022-04-25 13:17:00|14133.3|14129.3|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|92
1650892630000|2022-04-25 13:17:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|21
1650892640000|2022-04-25 13:17:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|67
1650892650000|2022-04-25 13:17:30|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|96
1650892660000|2022-04-25 13:17:40|14131.7|14127.7|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|61
1650892670000|2022-04-25 13:17:50|14131.7|14127.7|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|18
1650892680000|2022-04-25 13:18:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|41
1650892690000|2022-04-25 13:18:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|5
1650892700000|2022-04-25 13:18:20|14136.4|14132.4|14141.1|14137.1|14141.1|14137.1|14134.8|14130.8|33
1650892710000|2022-04-25 13:18:30|||||||||2
1650892720000|2022-04-25 13:18:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|20
1650892730000|2022-04-25 13:18:50|14142.6|14138.6|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|42
1650892740000|2022-04-25 13:19:00|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|10
1650892760000|2022-04-25 13:19:20|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|23
1650892770000|2022-04-25 13:19:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|54
1650892780000|2022-04-25 13:19:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|21
1650892790000|2022-04-25 13:19:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|30
1650892800000|2022-04-25 13:20:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|11
1650892810000|2022-04-25 13:20:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|19
1650892820000|2022-04-25 13:20:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|47
1650892860000|2022-04-25 13:21:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|119
1650892870000|2022-04-25 13:21:10|||||||||21
1650892890000|2022-04-25 13:21:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|39
1650892900000|2022-04-25 13:21:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|19
1650892920000|2022-04-25 13:22:00|||||||||20
1650892930000|2022-04-25 13:22:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|81
1650892940000|2022-04-25 13:22:20|||||||||8
1650892950000|2022-04-25 13:22:30|||||||||1
1650892960000|2022-04-25 13:22:40|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|55
1650892970000|2022-04-25 13:22:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|21
1650892980000|2022-04-25 13:23:00|||||||||1
1650892990000|2022-04-25 13:23:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|31
1650893000000|2022-04-25 13:23:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|44
1650893010000|2022-04-25 13:23:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|35
1650893020000|2022-04-25 13:23:40|||||||||2
1650893030000|2022-04-25 13:23:50|||||||||1
1650893050000|2022-04-25 13:24:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|95
1650893060000|2022-04-25 13:24:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|26
1650893070000|2022-04-25 13:24:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|15
1650893080000|2022-04-25 13:24:40|||||||||1
1650893090000|2022-04-25 13:24:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|45
1650893100000|2022-04-25 13:25:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|189
1650893110000|2022-04-25 13:25:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|4
1650893120000|2022-04-25 13:25:20|||||||||6
1650893140000|2022-04-25 13:25:40|||||||||2
1650893150000|2022-04-25 13:25:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|18
1650893160000|2022-04-25 13:26:00|||||||||28
1650893170000|2022-04-25 13:26:10|||||||||7
1650893180000|2022-04-25 13:26:20|||||||||3
1650893200000|2022-04-25 13:26:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|74
1650893210000|2022-04-25 13:26:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|34
1650893220000|2022-04-25 13:27:00|||||||||271
1650893230000|2022-04-25 13:27:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|89
1650893240000|2022-04-25 13:27:20|||||||||4
1650893250000|2022-04-25 13:27:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|64
1650893270000|2022-04-25 13:27:50|||||||||11
1650893280000|2022-04-25 13:28:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|82
1650893290000|2022-04-25 13:28:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1650893330000|2022-04-25 13:28:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|81
1650893350000|2022-04-25 13:29:10|||||||||5
1650893360000|2022-04-25 13:29:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|10
1650893370000|2022-04-25 13:29:30|||||||||3
1650893380000|2022-04-25 13:29:40|||||||||51
1650893390000|2022-04-25 13:29:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|86
1650893410000|2022-04-25 13:30:10|||||||||28
1650893420000|2022-04-25 13:30:20|||||||||91
1650893430000|2022-04-25 13:30:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|22
1650893440000|2022-04-25 13:30:40|||||||||21
1650893450000|2022-04-25 13:30:50|||||||||11
1650893460000|2022-04-25 13:31:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|21
1650893470000|2022-04-25 13:31:10|||||||||10
1650893480000|2022-04-25 13:31:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|63
1650893490000|2022-04-25 13:31:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|36
1650893500000|2022-04-25 13:31:40|||||||||70
1650893510000|2022-04-25 13:31:50|||||||||4
1650893520000|2022-04-25 13:32:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|15
1650893530000|2022-04-25 13:32:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|33
1650893540000|2022-04-25 13:32:20|||||||||5
1650893550000|2022-04-25 13:32:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|114
1650893560000|2022-04-25 13:32:40|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|8
1650893570000|2022-04-25 13:32:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|126
1650893580000|2022-04-25 13:33:00|||||||||3
1650893590000|2022-04-25 13:33:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|240
1650893600000|2022-04-25 13:33:20|||||||||4
1650893610000|2022-04-25 13:33:30|||||||||6
1650893620000|2022-04-25 13:33:40|14169.2|14165.2|14175.4|14171.4|14175.4|14171.4|14169.2|14165.2|312
1650893630000|2022-04-25 13:33:50|||||||||42
1650893640000|2022-04-25 13:34:00|||||||||3
1650893650000|2022-04-25 13:34:10|||||||||13
1650893660000|2022-04-25 13:34:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|33
1650893670000|2022-04-25 13:34:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|26
1650893680000|2022-04-25 13:34:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|82
1650893690000|2022-04-25 13:34:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|75
1650893700000|2022-04-25 13:35:00|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|74
1650893710000|2022-04-25 13:35:10|||||||||13
1650893720000|2022-04-25 13:35:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|70
1650893730000|2022-04-25 13:35:30|||||||||4
1650893740000|2022-04-25 13:35:40|||||||||28
1650893750000|2022-04-25 13:35:50|||||||||10
1650893760000|2022-04-25 13:36:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|150
1650893770000|2022-04-25 13:36:10|14181.7|14177.7|14175.4|14171.4|14181.7|14177.7|14175.4|14171.4|258
1650893780000|2022-04-25 13:36:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14172.3|14168.3|76
1650893790000|2022-04-25 13:36:30|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|31
1650893800000|2022-04-25 13:36:40|14173.9|14169.9|14178.6|14174.6|14180.1|14176.1|14172.3|14168.3|53
1650893810000|2022-04-25 13:36:50|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|101
1650893820000|2022-04-25 13:37:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|5
1650893830000|2022-04-25 13:37:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|23
1650893850000|2022-04-25 13:37:30|||||||||8
1650893870000|2022-04-25 13:37:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|30
1650893880000|2022-04-25 13:38:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|66
1650893890000|2022-04-25 13:38:10|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|67
1650893900000|2022-04-25 13:38:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|106
1650893910000|2022-04-25 13:38:30|||||||||10
1650893920000|2022-04-25 13:38:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|17
1650893930000|2022-04-25 13:38:50|14178.6|14174.6|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|13
1650893940000|2022-04-25 13:39:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|32
1650893950000|2022-04-25 13:39:10|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|52
1650893960000|2022-04-25 13:39:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|9
1650893970000|2022-04-25 13:39:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|34
1650893980000|2022-04-25 13:39:40|||||||||72
1650893990000|2022-04-25 13:39:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|51
1650894000000|2022-04-25 13:40:00|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|67
1650894010000|2022-04-25 13:40:10|||||||||18
1650894020000|2022-04-25 13:40:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|19
1650894030000|2022-04-25 13:40:30|||||||||12
1650894040000|2022-04-25 13:40:40|||||||||2
1650894060000|2022-04-25 13:41:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|245
1650894070000|2022-04-25 13:41:10|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|28
1650894080000|2022-04-25 13:41:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|189
1650894090000|2022-04-25 13:41:30|||||||||67
1650894100000|2022-04-25 13:41:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|39
1650894110000|2022-04-25 13:41:50|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|75
1650894120000|2022-04-25 13:42:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|37
1650894130000|2022-04-25 13:42:10|||||||||6
1650894140000|2022-04-25 13:42:20|||||||||28
1650894150000|2022-04-25 13:42:30|||||||||10
1650894160000|2022-04-25 13:42:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|74
1650894170000|2022-04-25 13:42:50|||||||||3
1650894180000|2022-04-25 13:43:00|||||||||13
1650894190000|2022-04-25 13:43:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|18
1650894200000|2022-04-25 13:43:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|132
1650894210000|2022-04-25 13:43:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|62
1650894220000|2022-04-25 13:43:40|||||||||157
1650894230000|2022-04-25 13:43:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|64
1650894240000|2022-04-25 13:44:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|54
1650894250000|2022-04-25 13:44:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|83
1650894260000|2022-04-25 13:44:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|93
1650894270000|2022-04-25 13:44:30|||||||||2
1650894280000|2022-04-25 13:44:40|||||||||17
1650894290000|2022-04-25 13:44:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|189
1650894300000|2022-04-25 13:45:00|||||||||80
1650894310000|2022-04-25 13:45:10|||||||||8
1650894320000|2022-04-25 13:45:20|||||||||31
1650894330000|2022-04-25 13:45:30|||||||||11
1650894340000|2022-04-25 13:45:40|||||||||106
1650894350000|2022-04-25 13:45:50|||||||||5
1650894360000|2022-04-25 13:46:00|||||||||23
1650894370000|2022-04-25 13:46:10|||||||||23
1650894380000|2022-04-25 13:46:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|87
1650894390000|2022-04-25 13:46:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|40
1650894400000|2022-04-25 13:46:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|207
1650894410000|2022-04-25 13:46:50|||||||||5
1650894420000|2022-04-25 13:47:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|34
1650894430000|2022-04-25 13:47:10|14200.4|14196.4|14206.7|14202.7|14206.7|14202.7|14200.4|14196.4|182
1650894440000|2022-04-25 13:47:20|||||||||10
1650894450000|2022-04-25 13:47:30|||||||||30
1650894460000|2022-04-25 13:47:40|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|303
1650894470000|2022-04-25 13:47:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|333
1650894480000|2022-04-25 13:48:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|18
1650894490000|2022-04-25 13:48:10|||||||||20
1650894500000|2022-04-25 13:48:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|34
1650894510000|2022-04-25 13:48:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|177
1650894520000|2022-04-25 13:48:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|54
1650894530000|2022-04-25 13:48:50|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|84
1650894540000|2022-04-25 13:49:00|||||||||92
1650894550000|2022-04-25 13:49:10|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|50
1650894560000|2022-04-25 13:49:20|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|65
1650894570000|2022-04-25 13:49:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1650894580000|2022-04-25 13:49:40|||||||||5
1650894640000|2022-04-25 13:50:40|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|53
1650894650000|2022-04-25 13:50:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|43
1650894660000|2022-04-25 13:51:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|194
1650894670000|2022-04-25 13:51:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|49
1650894680000|2022-04-25 13:51:20|||||||||73
1650894690000|2022-04-25 13:51:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|12
1650894700000|2022-04-25 13:51:40|||||||||3
1650894710000|2022-04-25 13:51:50|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|32
1650894720000|2022-04-25 13:52:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|13
1650894730000|2022-04-25 13:52:10|||||||||39
1650894740000|2022-04-25 13:52:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|50
1650894750000|2022-04-25 13:52:30|||||||||2
1650894760000|2022-04-25 13:52:40|||||||||2
1650894780000|2022-04-25 13:53:00|||||||||15
1650894790000|2022-04-25 13:53:10|||||||||1
1650894850000|2022-04-25 13:54:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1
1650894860000|2022-04-25 13:54:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|82
1650894870000|2022-04-25 13:54:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|73
1650894880000|2022-04-25 13:54:40|14216.1|14212.1|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|93
1650894890000|2022-04-25 13:54:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|75
1650894900000|2022-04-25 13:55:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|105
1650894910000|2022-04-25 13:55:10|||||||||1
1650894920000|2022-04-25 13:55:20|||||||||2
1650894930000|2022-04-25 13:55:30|||||||||143
1650894940000|2022-04-25 13:55:40|||||||||5
1650894950000|2022-04-25 13:55:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|186
1650894960000|2022-04-25 13:56:00|14216.1|14212.1|14220.8|14216.8|14222.3|14218.3|14216.1|14212.1|107
1650894970000|2022-04-25 13:56:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|96
1650894980000|2022-04-25 13:56:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1650894990000|2022-04-25 13:56:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|16
1650895000000|2022-04-25 13:56:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|14
1650895010000|2022-04-25 13:56:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|60
1650895020000|2022-04-25 13:57:00|||||||||7
1650895030000|2022-04-25 13:57:10|14223.9|14219.9|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|39
1650895040000|2022-04-25 13:57:20|14223.9|14219.9|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|15
1650895050000|2022-04-25 13:57:30|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|66
1650895060000|2022-04-25 13:57:40|||||||||79
1650895070000|2022-04-25 13:57:50|||||||||2
1650895080000|2022-04-25 13:58:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|25
1650895090000|2022-04-25 13:58:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|27
1650895100000|2022-04-25 13:58:20|||||||||12
1650895110000|2022-04-25 13:58:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|8
1650895120000|2022-04-25 13:58:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|30
1650895130000|2022-04-25 13:58:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|32
1650895140000|2022-04-25 13:59:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|29
1650895150000|2022-04-25 13:59:10|||||||||1
1650895160000|2022-04-25 13:59:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|21
1650895180000|2022-04-25 13:59:40|||||||||22
1650895190000|2022-04-25 13:59:50|||||||||165
1650895200000|2022-04-25 14:00:00|14219.2|14215.2|14216.1|14212.1|14222.3|14218.3|14216.1|14212.1|104
1650895210000|2022-04-25 14:00:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|26
1650895220000|2022-04-25 14:00:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|59
1650895230000|2022-04-25 14:00:30|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|67
1650895240000|2022-04-25 14:00:40|||||||||34
1650895250000|2022-04-25 14:00:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|73
1650895260000|2022-04-25 14:01:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|36
1650895270000|2022-04-25 14:01:10|||||||||3
1650895280000|2022-04-25 14:01:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|66
1650895290000|2022-04-25 14:01:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|254
1650895300000|2022-04-25 14:01:40|||||||||14
1650895320000|2022-04-25 14:02:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|14
1650895330000|2022-04-25 14:02:10|||||||||6
1650895340000|2022-04-25 14:02:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|6
1650895350000|2022-04-25 14:02:30|||||||||1
1650895360000|2022-04-25 14:02:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|109
1650895370000|2022-04-25 14:02:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|103
1650895380000|2022-04-25 14:03:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|29
1650895390000|2022-04-25 14:03:10|||||||||71
1650895410000|2022-04-25 14:03:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|34
1650895420000|2022-04-25 14:03:40|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|265
1650895430000|2022-04-25 14:03:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|45
1650895440000|2022-04-25 14:04:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|152
1650895450000|2022-04-25 14:04:10|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|67
1650895460000|2022-04-25 14:04:20|||||||||3
1650895470000|2022-04-25 14:04:30|||||||||2
1650895490000|2022-04-25 14:04:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|33
1650895500000|2022-04-25 14:05:00|||||||||25
1650895510000|2022-04-25 14:05:10|||||||||2
1650895520000|2022-04-25 14:05:20|||||||||2
1650895530000|2022-04-25 14:05:30|||||||||64
1650895540000|2022-04-25 14:05:40|||||||||4
1650895550000|2022-04-25 14:05:50|||||||||7
1650895560000|2022-04-25 14:06:00|||||||||102
1650895570000|2022-04-25 14:06:10|||||||||3
1650895590000|2022-04-25 14:06:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|33
1650895600000|2022-04-25 14:06:40|||||||||33
1650895620000|2022-04-25 14:07:00|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|46
1650895630000|2022-04-25 14:07:10|||||||||9
1650895640000|2022-04-25 14:07:20|||||||||111
1650895650000|2022-04-25 14:07:30|||||||||55
1650895660000|2022-04-25 14:07:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|97
1650895670000|2022-04-25 14:07:50|||||||||7
1650895680000|2022-04-25 14:08:00|||||||||12
1650895690000|2022-04-25 14:08:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|28
1650895700000|2022-04-25 14:08:20|||||||||5
1650895710000|2022-04-25 14:08:30|||||||||14
1650895720000|2022-04-25 14:08:40|||||||||116
1650895730000|2022-04-25 14:08:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|36
1650895740000|2022-04-25 14:09:00|||||||||8
1650895750000|2022-04-25 14:09:10|||||||||28
1650895760000|2022-04-25 14:09:20|||||||||14
1650895770000|2022-04-25 14:09:30|||||||||4
1650895780000|2022-04-25 14:09:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|78
1650895790000|2022-04-25 14:09:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|79
1650895800000|2022-04-25 14:10:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|110
1650895810000|2022-04-25 14:10:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|58
1650895820000|2022-04-25 14:10:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|31
1650895830000|2022-04-25 14:10:30|||||||||17
1650895840000|2022-04-25 14:10:40|||||||||2
1650895850000|2022-04-25 14:10:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1650895860000|2022-04-25 14:11:00|||||||||1
1650895870000|2022-04-25 14:11:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|21
1650895880000|2022-04-25 14:11:20|||||||||81
1650895900000|2022-04-25 14:11:40|||||||||3
1650895920000|2022-04-25 14:12:00|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|93
1650895930000|2022-04-25 14:12:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|21
1650895940000|2022-04-25 14:12:20|||||||||3
1650895950000|2022-04-25 14:12:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|4
1650895960000|2022-04-25 14:12:40|||||||||55
1650895970000|2022-04-25 14:12:50|||||||||28
1650895980000|2022-04-25 14:13:00|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|56
1650895990000|2022-04-25 14:13:10|||||||||1
1650896000000|2022-04-25 14:13:20|||||||||90
1650896010000|2022-04-25 14:13:30|14198.9|14194.9|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|69
1650896020000|2022-04-25 14:13:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|56
1650896030000|2022-04-25 14:13:50|||||||||4
1650896040000|2022-04-25 14:14:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|100
1650896050000|2022-04-25 14:14:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|37
1650896060000|2022-04-25 14:14:20|||||||||4
1650896080000|2022-04-25 14:14:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|11
1650896090000|2022-04-25 14:14:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|26
1650896100000|2022-04-25 14:15:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|97
1650896110000|2022-04-25 14:15:10|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|86
1650896120000|2022-04-25 14:15:20|||||||||2
1650896130000|2022-04-25 14:15:30|||||||||5
1650896140000|2022-04-25 14:15:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|23
1650896150000|2022-04-25 14:15:50|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|44
1650896160000|2022-04-25 14:16:00|||||||||11
1650896170000|2022-04-25 14:16:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|15
1650896190000|2022-04-25 14:16:30|||||||||32
1650896200000|2022-04-25 14:16:40|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|14208.3|14204.3|32
1650896210000|2022-04-25 14:16:50|14206.7|14202.7|14219.2|14215.2|14222.3|14218.3|14206.7|14202.7|221
1650896220000|2022-04-25 14:17:00|14222.3|14218.3|14216.1|14212.1|14222.3|14218.3|14216.1|14212.1|163
1650896230000|2022-04-25 14:17:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|15
1650896240000|2022-04-25 14:17:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|37
1650896250000|2022-04-25 14:17:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|49
1650896260000|2022-04-25 14:17:40|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|14220.8|14216.8|12
1650896270000|2022-04-25 14:17:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|94
1650896280000|2022-04-25 14:18:00|||||||||3
1650896290000|2022-04-25 14:18:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|109
1650896300000|2022-04-25 14:18:20|||||||||1
1650896310000|2022-04-25 14:18:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|23
1650896320000|2022-04-25 14:18:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|33
1650896330000|2022-04-25 14:18:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|66
1650896340000|2022-04-25 14:19:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|76
1650896350000|2022-04-25 14:19:10|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|193
1650896360000|2022-04-25 14:19:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|42
1650896370000|2022-04-25 14:19:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|57
1650896380000|2022-04-25 14:19:40|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|35
1650896390000|2022-04-25 14:19:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|13
1650896400000|2022-04-25 14:20:00|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|114
1650896410000|2022-04-25 14:20:10|||||||||8
1650896420000|2022-04-25 14:20:20|||||||||23
1650896430000|2022-04-25 14:20:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|56
1650896440000|2022-04-25 14:20:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|26
1650896450000|2022-04-25 14:20:50|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|38
1650896470000|2022-04-25 14:21:10|||||||||7
1650896480000|2022-04-25 14:21:20|||||||||3
1650896490000|2022-04-25 14:21:30|||||||||3
1650896500000|2022-04-25 14:21:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|59
1650896510000|2022-04-25 14:21:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|17
1650896520000|2022-04-25 14:22:00|||||||||9
1650896530000|2022-04-25 14:22:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|11
1650896560000|2022-04-25 14:22:40|||||||||1
1650896570000|2022-04-25 14:22:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|29
1650896590000|2022-04-25 14:23:10|||||||||7
1650896600000|2022-04-25 14:23:20|||||||||48
1650896610000|2022-04-25 14:23:30|||||||||5
1650896620000|2022-04-25 14:23:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|65
1650896630000|2022-04-25 14:23:50|||||||||17
1650896640000|2022-04-25 14:24:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|118
1650896650000|2022-04-25 14:24:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|37
1650896660000|2022-04-25 14:24:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|34
1650896670000|2022-04-25 14:24:30|||||||||3
1650896680000|2022-04-25 14:24:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|129
1650896690000|2022-04-25 14:24:50|||||||||71
1650896700000|2022-04-25 14:25:00|||||||||17
1650896760000|2022-04-25 14:26:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|1
1650896770000|2022-04-25 14:26:10|||||||||34
1650896780000|2022-04-25 14:26:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|76
1650896790000|2022-04-25 14:26:30|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|114
1650896800000|2022-04-25 14:26:40|||||||||2
1650896810000|2022-04-25 14:26:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|2
1650896820000|2022-04-25 14:27:00|||||||||65
1650896850000|2022-04-25 14:27:30|||||||||10
1650896860000|2022-04-25 14:27:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|69
1650896870000|2022-04-25 14:27:50|||||||||62
1650896880000|2022-04-25 14:28:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|99
1650896890000|2022-04-25 14:28:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|29
1650896900000|2022-04-25 14:28:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|128
1650896910000|2022-04-25 14:28:30|||||||||3
1650896920000|2022-04-25 14:28:40|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|82
1650896930000|2022-04-25 14:28:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|15
1650896940000|2022-04-25 14:29:00|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|15
1650896950000|2022-04-25 14:29:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|28
1650896960000|2022-04-25 14:29:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|37
1650896970000|2022-04-25 14:29:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|37
1650896980000|2022-04-25 14:29:40|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|26
1650896990000|2022-04-25 14:29:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|41
1650897000000|2022-04-25 14:30:00|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|28
1650897010000|2022-04-25 14:30:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|13
1650897020000|2022-04-25 14:30:20|||||||||14
1650897030000|2022-04-25 14:30:30|||||||||24
1650897040000|2022-04-25 14:30:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|20
1650897050000|2022-04-25 14:30:50|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|44
1650897060000|2022-04-25 14:31:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|42
1650897070000|2022-04-25 14:31:10|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|67
1650897080000|2022-04-25 14:31:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|10
1650897090000|2022-04-25 14:31:30|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|37
1650897100000|2022-04-25 14:31:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|29
1650897110000|2022-04-25 14:31:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|49
1650897120000|2022-04-25 14:32:00|||||||||5
1650897130000|2022-04-25 14:32:10|||||||||15
1650897140000|2022-04-25 14:32:20|||||||||14
1650897150000|2022-04-25 14:32:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|57
1650897160000|2022-04-25 14:32:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|26
1650897170000|2022-04-25 14:32:50|||||||||10
1650897180000|2022-04-25 14:33:00|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|51
1650897190000|2022-04-25 14:33:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|77
1650897200000|2022-04-25 14:33:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|52
1650897220000|2022-04-25 14:33:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1650897240000|2022-04-25 14:34:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|53
1650897250000|2022-04-25 14:34:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1650897260000|2022-04-25 14:34:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|36
1650897270000|2022-04-25 14:34:30|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|26
1650897280000|2022-04-25 14:34:40|||||||||7
1650897290000|2022-04-25 14:34:50|||||||||63
1650897300000|2022-04-25 14:35:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|21
1650897310000|2022-04-25 14:35:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|43
1650897320000|2022-04-25 14:35:20|||||||||19
1650897330000|2022-04-25 14:35:30|||||||||5
1650897340000|2022-04-25 14:35:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|119
1650897360000|2022-04-25 14:36:00|||||||||3
1650897390000|2022-04-25 14:36:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|30
1650897410000|2022-04-25 14:36:50|||||||||1
1650897420000|2022-04-25 14:37:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|20
1650897430000|2022-04-25 14:37:10|||||||||7
1650897440000|2022-04-25 14:37:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|67
1650897450000|2022-04-25 14:37:30|||||||||13
1650897460000|2022-04-25 14:37:40|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|41
1650897470000|2022-04-25 14:37:50|||||||||25
1650897480000|2022-04-25 14:38:00|||||||||20
1650897490000|2022-04-25 14:38:10|||||||||15
1650897500000|2022-04-25 14:38:20|||||||||6
1650897510000|2022-04-25 14:38:30|||||||||91
1650897520000|2022-04-25 14:38:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|40
1650897530000|2022-04-25 14:38:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|33
1650897540000|2022-04-25 14:39:00|||||||||5
1650897550000|2022-04-25 14:39:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|11
1650897560000|2022-04-25 14:39:20|||||||||1
1650897570000|2022-04-25 14:39:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1650897580000|2022-04-25 14:39:40|||||||||37
1650897590000|2022-04-25 14:39:50|||||||||18
1650897600000|2022-04-25 14:40:00|||||||||10
1650897610000|2022-04-25 14:40:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|16
1650897620000|2022-04-25 14:40:20|||||||||5
1650897630000|2022-04-25 14:40:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|41
1650897640000|2022-04-25 14:40:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1650897650000|2022-04-25 14:40:50|||||||||2
1650897660000|2022-04-25 14:41:00|||||||||35
1650897670000|2022-04-25 14:41:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|135
1650897680000|2022-04-25 14:41:20|||||||||4
1650897690000|2022-04-25 14:41:30|||||||||1
1650897700000|2022-04-25 14:41:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|140
1650897710000|2022-04-25 14:41:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1650897720000|2022-04-25 14:42:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|168
1650897730000|2022-04-25 14:42:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|17
1650897740000|2022-04-25 14:42:20|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|190
1650897750000|2022-04-25 14:42:30|||||||||2
1650897760000|2022-04-25 14:42:40|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|69
1650897770000|2022-04-25 14:42:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|90
1650897780000|2022-04-25 14:43:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|23
1650897790000|2022-04-25 14:43:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|51
1650897800000|2022-04-25 14:43:20|||||||||17
1650897810000|2022-04-25 14:43:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|59
1650897830000|2022-04-25 14:43:50|||||||||2
1650897850000|2022-04-25 14:44:10|||||||||13
1650897870000|2022-04-25 14:44:30|14181.7|14177.7|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|38
1650897880000|2022-04-25 14:44:40|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|16
1650897890000|2022-04-25 14:44:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|30
1650897900000|2022-04-25 14:45:00|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|15
1650897910000|2022-04-25 14:45:10|||||||||29
1650897930000|2022-04-25 14:45:30|||||||||2
1650897940000|2022-04-25 14:45:40|||||||||21
1650897950000|2022-04-25 14:45:50|||||||||6
1650897980000|2022-04-25 14:46:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|105
1650897990000|2022-04-25 14:46:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|56
1650898010000|2022-04-25 14:46:50|||||||||2
1650898030000|2022-04-25 14:47:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|40
1650898040000|2022-04-25 14:47:20|||||||||10
1650898060000|2022-04-25 14:47:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|72
1650898070000|2022-04-25 14:47:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1650898080000|2022-04-25 14:48:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|30
1650898100000|2022-04-25 14:48:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|13
1650898110000|2022-04-25 14:48:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|26
1650898120000|2022-04-25 14:48:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1650898130000|2022-04-25 14:48:50|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|98
1650898140000|2022-04-25 14:49:00|||||||||27
1650898150000|2022-04-25 14:49:10|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|45
1650898160000|2022-04-25 14:49:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|36
1650898170000|2022-04-25 14:49:30|||||||||21
1650898190000|2022-04-25 14:49:50|||||||||34
1650898200000|2022-04-25 14:50:00|||||||||50
1650898210000|2022-04-25 14:50:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|34
1650898220000|2022-04-25 14:50:20|14187.9|14183.9|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|37
1650898230000|2022-04-25 14:50:30|||||||||10
1650898250000|2022-04-25 14:50:50|||||||||5
1650898260000|2022-04-25 14:51:00|||||||||48
1650898270000|2022-04-25 14:51:10|||||||||3
1650898280000|2022-04-25 14:51:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|48
1650898290000|2022-04-25 14:51:30|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|45
1650898300000|2022-04-25 14:51:40|||||||||37
1650898310000|2022-04-25 14:51:50|||||||||38
1650898320000|2022-04-25 14:52:00|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14187.9|14183.9|53
1650898330000|2022-04-25 14:52:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|10
1650898340000|2022-04-25 14:52:20|||||||||81
1650898370000|2022-04-25 14:52:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|13
1650898380000|2022-04-25 14:53:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|28
1650898390000|2022-04-25 14:53:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|40
1650898410000|2022-04-25 14:53:30|||||||||3
1650898430000|2022-04-25 14:53:50|||||||||22
1650898440000|2022-04-25 14:54:00|||||||||3
1650898450000|2022-04-25 14:54:10|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|70
1650898460000|2022-04-25 14:54:20|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|13
1650898470000|2022-04-25 14:54:30|||||||||50
1650898490000|2022-04-25 14:54:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|19
1650898500000|2022-04-25 14:55:00|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|27
1650898510000|2022-04-25 14:55:10|||||||||15
1650898520000|2022-04-25 14:55:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|44
1650898530000|2022-04-25 14:55:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|34
1650898540000|2022-04-25 14:55:40|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|65
1650898550000|2022-04-25 14:55:50|||||||||22
1650898610000|2022-04-25 14:56:50|||||||||6
1650898620000|2022-04-25 14:57:00|||||||||9
1650898630000|2022-04-25 14:57:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|27
1650898640000|2022-04-25 14:57:20|||||||||6
1650898650000|2022-04-25 14:57:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|17
1650898660000|2022-04-25 14:57:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|28
1650898670000|2022-04-25 14:57:50|||||||||38
1650898680000|2022-04-25 14:58:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|29
1650898690000|2022-04-25 14:58:10|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|210
1650898700000|2022-04-25 14:58:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|17
1650898710000|2022-04-25 14:58:30|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|51
1650898720000|2022-04-25 14:58:40|||||||||14
1650898730000|2022-04-25 14:58:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|97
1650898740000|2022-04-25 14:59:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|50
1650898750000|2022-04-25 14:59:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|35
1650898760000|2022-04-25 14:59:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|45
1650898770000|2022-04-25 14:59:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|67
1650898780000|2022-04-25 14:59:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|46
1650898790000|2022-04-25 14:59:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|74
1650898800000|2022-04-25 15:00:00|14212.9|14208.9|14206.7|14202.7|14212.9|14208.9|14206.7|14202.7|160
1650898810000|2022-04-25 15:00:10|||||||||1
1650898820000|2022-04-25 15:00:20|||||||||4
1650898830000|2022-04-25 15:00:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|81
1650898840000|2022-04-25 15:00:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|58
1650898850000|2022-04-25 15:00:50|14206.7|14202.7|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|24
1650898860000|2022-04-25 15:01:00|14203.6|14199.6|14208.3|14204.3|14209.8|14205.8|14203.6|14199.6|186
1650898870000|2022-04-25 15:01:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|36
1650898880000|2022-04-25 15:01:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|58
1650898890000|2022-04-25 15:01:30|||||||||11
1650898900000|2022-04-25 15:01:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|15
1650898910000|2022-04-25 15:01:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|216
1650898920000|2022-04-25 15:02:00|||||||||1
1650898930000|2022-04-25 15:02:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|63
1650898940000|2022-04-25 15:02:20|14200.4|14196.4|14206.7|14202.7|14206.7|14202.7|14200.4|14196.4|41
1650898950000|2022-04-25 15:02:30|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|137
1650898960000|2022-04-25 15:02:40|||||||||3
1650898970000|2022-04-25 15:02:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|28
1650898980000|2022-04-25 15:03:00|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|183
1650898990000|2022-04-25 15:03:10|||||||||103
1650899000000|2022-04-25 15:03:20|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|18
1650899010000|2022-04-25 15:03:30|||||||||3
1650899020000|2022-04-25 15:03:40|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|58
1650899030000|2022-04-25 15:03:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|35
1650899040000|2022-04-25 15:04:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|125
1650899050000|2022-04-25 15:04:10|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|53
1650899060000|2022-04-25 15:04:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|90
1650899070000|2022-04-25 15:04:30|14187.9|14183.9|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|37
1650899080000|2022-04-25 15:04:40|||||||||1
1650899090000|2022-04-25 15:04:50|||||||||81
1650899100000|2022-04-25 15:05:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|59
1650899160000|2022-04-25 15:06:00|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|39
1650899170000|2022-04-25 15:06:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|3
1650899180000|2022-04-25 15:06:20|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|30
1650899200000|2022-04-25 15:06:40|14195.8|14191.8|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|24
1650899210000|2022-04-25 15:06:50|14191.1|14187.1|14187.9|14183.9|14194.2|14190.2|14187.9|14183.9|107
1650899220000|2022-04-25 15:07:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|30
1650899240000|2022-04-25 15:07:20|14194.2|14190.2|14194.2|14190.2|14195.8|14191.8|14194.2|14190.2|103
1650899250000|2022-04-25 15:07:30|14195.8|14191.8|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|7
1650899260000|2022-04-25 15:07:40|||||||||8
1650899280000|2022-04-25 15:08:00|||||||||1
1650899290000|2022-04-25 15:08:10|||||||||5
1650899300000|2022-04-25 15:08:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|37
1650899310000|2022-04-25 15:08:30|||||||||18
1650899320000|2022-04-25 15:08:40|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|64
1650899340000|2022-04-25 15:09:00|||||||||5
1650899350000|2022-04-25 15:09:10|||||||||1
1650899360000|2022-04-25 15:09:20|||||||||4
1650899370000|2022-04-25 15:09:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|58
1650899380000|2022-04-25 15:09:40|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|28
1650899390000|2022-04-25 15:09:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|76
1650899400000|2022-04-25 15:10:00|14200.4|14196.4|14206.7|14202.7|14206.7|14202.7|14200.4|14196.4|52
1650899410000|2022-04-25 15:10:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|28
1650899420000|2022-04-25 15:10:20|||||||||1
1650899430000|2022-04-25 15:10:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|93
1650899440000|2022-04-25 15:10:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|28
1650899450000|2022-04-25 15:10:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|10
1650899460000|2022-04-25 15:11:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|22
1650899470000|2022-04-25 15:11:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|109
1650899480000|2022-04-25 15:11:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|28
1650899490000|2022-04-25 15:11:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|26
1650899500000|2022-04-25 15:11:40|||||||||15
1650899510000|2022-04-25 15:11:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|20
1650899520000|2022-04-25 15:12:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|37
1650899530000|2022-04-25 15:12:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|31
1650899540000|2022-04-25 15:12:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|122
1650899550000|2022-04-25 15:12:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|63
1650899560000|2022-04-25 15:12:40|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|22
1650899570000|2022-04-25 15:12:50|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|37
1650899580000|2022-04-25 15:13:00|14202|14198|14202|14198|14203.6|14199.6|14200.4|14196.4|27
1650899590000|2022-04-25 15:13:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|37
1650899600000|2022-04-25 15:13:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|36
1650899610000|2022-04-25 15:13:30|||||||||161
1650899620000|2022-04-25 15:13:40|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|77
1650899630000|2022-04-25 15:13:50|||||||||1
1650899640000|2022-04-25 15:14:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|21
1650899650000|2022-04-25 15:14:10|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|111
1650899660000|2022-04-25 15:14:20|||||||||69
1650899670000|2022-04-25 15:14:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|21
1650899680000|2022-04-25 15:14:40|14202|14198|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|63
1650899690000|2022-04-25 15:14:50|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|50
1650899700000|2022-04-25 15:15:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|21
1650899710000|2022-04-25 15:15:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|2
1650899720000|2022-04-25 15:15:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|64
1650899730000|2022-04-25 15:15:30|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|33
1650899740000|2022-04-25 15:15:40|||||||||10
1650899750000|2022-04-25 15:15:50|||||||||2
1650899760000|2022-04-25 15:16:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|36
1650899770000|2022-04-25 15:16:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|22
1650899780000|2022-04-25 15:16:20|||||||||38
1650899790000|2022-04-25 15:16:30|||||||||52
1650899800000|2022-04-25 15:16:40|||||||||4
1650899820000|2022-04-25 15:17:00|||||||||39
1650899830000|2022-04-25 15:17:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|96
1650899840000|2022-04-25 15:17:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|11
1650899850000|2022-04-25 15:17:30|||||||||14
1650899860000|2022-04-25 15:17:40|||||||||11
1650899870000|2022-04-25 15:17:50|||||||||22
1650899880000|2022-04-25 15:18:00|||||||||10
1650899890000|2022-04-25 15:18:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|72
1650899910000|2022-04-25 15:18:30|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|48
1650899920000|2022-04-25 15:18:40|14211.4|14207.4|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|52
1650899930000|2022-04-25 15:18:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|58
1650899940000|2022-04-25 15:19:00|||||||||14
1650899950000|2022-04-25 15:19:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1650899960000|2022-04-25 15:19:20|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|75
1650899970000|2022-04-25 15:19:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|64
1650899980000|2022-04-25 15:19:40|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|38
1650899990000|2022-04-25 15:19:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|41
1650900000000|2022-04-25 15:20:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|59
1650900010000|2022-04-25 15:20:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|68
1650900030000|2022-04-25 15:20:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|38
1650900040000|2022-04-25 15:20:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1650900050000|2022-04-25 15:20:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|52
1650900060000|2022-04-25 15:21:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|32
1650900080000|2022-04-25 15:21:20|||||||||19
1650900090000|2022-04-25 15:21:30|||||||||1
1650900100000|2022-04-25 15:21:40|14206.7|14202.7|14208.3|14204.3|14209.8|14205.8|14206.7|14202.7|20
1650900110000|2022-04-25 15:21:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|15
1650900120000|2022-04-25 15:22:00|||||||||3
1650900130000|2022-04-25 15:22:10|||||||||5
1650900150000|2022-04-25 15:22:30|||||||||2
1650900160000|2022-04-25 15:22:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14
1650900170000|2022-04-25 15:22:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|12
1650900200000|2022-04-25 15:23:20|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|13
1650900210000|2022-04-25 15:23:30|||||||||4
1650900230000|2022-04-25 15:23:50|||||||||10
1650900240000|2022-04-25 15:24:00|||||||||73
1650900250000|2022-04-25 15:24:10|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|9
1650900260000|2022-04-25 15:24:20|||||||||2
1650900270000|2022-04-25 15:24:30|||||||||10
1650900290000|2022-04-25 15:24:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|25
1650900300000|2022-04-25 15:25:00|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|7
1650900310000|2022-04-25 15:25:10|||||||||15
1650900320000|2022-04-25 15:25:20|||||||||1
1650900340000|2022-04-25 15:25:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|70
1650900350000|2022-04-25 15:25:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|111
1650900360000|2022-04-25 15:26:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|66
1650900370000|2022-04-25 15:26:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|45
1650900380000|2022-04-25 15:26:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|72
1650900390000|2022-04-25 15:26:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|110
1650900400000|2022-04-25 15:26:40|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|20
1650900410000|2022-04-25 15:26:50|||||||||27
1650900420000|2022-04-25 15:27:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|63
1650900430000|2022-04-25 15:27:10|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|61
1650900440000|2022-04-25 15:27:20|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|3
1650900460000|2022-04-25 15:27:40|||||||||3
1650900470000|2022-04-25 15:27:50|||||||||22
1650900480000|2022-04-25 15:28:00|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|47
1650900490000|2022-04-25 15:28:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|54
1650900500000|2022-04-25 15:28:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|21
1650900510000|2022-04-25 15:28:30|14209.8|14205.8|14208.3|14204.3|14209.8|14205.8|14208.3|14204.3|45
1650900520000|2022-04-25 15:28:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1650900530000|2022-04-25 15:28:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|50
1650900540000|2022-04-25 15:29:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|60
1650900550000|2022-04-25 15:29:10|||||||||1
1650900560000|2022-04-25 15:29:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|6
1650900570000|2022-04-25 15:29:30|||||||||13
1650900580000|2022-04-25 15:29:40|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|6
1650900600000|2022-04-25 15:30:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|23
1650900610000|2022-04-25 15:30:10|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|53
1650900630000|2022-04-25 15:30:30|||||||||1
1650900650000|2022-04-25 15:30:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|33
1650900680000|2022-04-25 15:31:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|76
1650900690000|2022-04-25 15:31:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|21
1650900710000|2022-04-25 15:31:50|14216.1|14212.1|14217.6|14213.6|14219.2|14215.2|14216.1|14212.1|136
1650900720000|2022-04-25 15:32:00|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|65
1650900730000|2022-04-25 15:32:10|||||||||5
1650900750000|2022-04-25 15:32:30|||||||||28
1650900760000|2022-04-25 15:32:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|82
1650900780000|2022-04-25 15:33:00|||||||||12
1650900790000|2022-04-25 15:33:10|||||||||5
1650900800000|2022-04-25 15:33:20|||||||||1
1650900810000|2022-04-25 15:33:30|||||||||192
1650900820000|2022-04-25 15:33:40|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|83
1650900830000|2022-04-25 15:33:50|||||||||26
1650900850000|2022-04-25 15:34:10|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|7
1650900860000|2022-04-25 15:34:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|66
1650900870000|2022-04-25 15:34:30|||||||||50
1650900880000|2022-04-25 15:34:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|201
1650900890000|2022-04-25 15:34:50|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|78
1650900900000|2022-04-25 15:35:00|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|78
1650900910000|2022-04-25 15:35:10|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|53
1650900920000|2022-04-25 15:35:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|70
1650900930000|2022-04-25 15:35:30|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|21
1650900940000|2022-04-25 15:35:40|||||||||1
1650900950000|2022-04-25 15:35:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|34
1650900960000|2022-04-25 15:36:00|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|86
1650900970000|2022-04-25 15:36:10|14225.4|14221.4|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|45
1650900980000|2022-04-25 15:36:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|18
1650900990000|2022-04-25 15:36:30|||||||||6
1650901000000|2022-04-25 15:36:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|100
1650901010000|2022-04-25 15:36:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|47
1650901020000|2022-04-25 15:37:00|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|96
1650901030000|2022-04-25 15:37:10|||||||||10
1650901050000|2022-04-25 15:37:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|29
1650901070000|2022-04-25 15:37:50|||||||||6
1650901080000|2022-04-25 15:38:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|99
1650901090000|2022-04-25 15:38:10|||||||||15
1650901100000|2022-04-25 15:38:20|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|38
1650901110000|2022-04-25 15:38:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|36
1650901120000|2022-04-25 15:38:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|125
1650901130000|2022-04-25 15:38:50|||||||||4
1650901140000|2022-04-25 15:39:00|||||||||10
1650901150000|2022-04-25 15:39:10|||||||||3
1650901160000|2022-04-25 15:39:20|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|55
1650901170000|2022-04-25 15:39:30|||||||||2
1650901180000|2022-04-25 15:39:40|||||||||4
1650901190000|2022-04-25 15:39:50|||||||||5
1650901200000|2022-04-25 15:40:00|||||||||11
1650901210000|2022-04-25 15:40:10|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|38
1650901220000|2022-04-25 15:40:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|105
1650901230000|2022-04-25 15:40:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|64
1650901240000|2022-04-25 15:40:40|||||||||11
1650901250000|2022-04-25 15:40:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|15
1650901260000|2022-04-25 15:41:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|213
1650901270000|2022-04-25 15:41:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|44
1650901280000|2022-04-25 15:41:20|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|40
1650901290000|2022-04-25 15:41:30|||||||||15
1650901310000|2022-04-25 15:41:50|||||||||1
1650901320000|2022-04-25 15:42:00|||||||||2
1650901340000|2022-04-25 15:42:20|||||||||2
1650901350000|2022-04-25 15:42:30|||||||||7
1650901360000|2022-04-25 15:42:40|||||||||28
1650901370000|2022-04-25 15:42:50|||||||||3
1650901380000|2022-04-25 15:43:00|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|72
1650901390000|2022-04-25 15:43:10|||||||||14
1650901400000|2022-04-25 15:43:20|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|95
1650901410000|2022-04-25 15:43:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|29
1650901420000|2022-04-25 15:43:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|137
1650901430000|2022-04-25 15:43:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|32
1650901440000|2022-04-25 15:44:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|52
1650901450000|2022-04-25 15:44:10|||||||||4
1650901460000|2022-04-25 15:44:20|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|14230.1|14226.1|116
1650901470000|2022-04-25 15:44:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|0
1650901480000|2022-04-25 15:44:40|||||||||11
1650901490000|2022-04-25 15:44:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|39
1650901510000|2022-04-25 15:45:10|||||||||60
1650901540000|2022-04-25 15:45:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|70
1650901550000|2022-04-25 15:45:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|10
1650901560000|2022-04-25 15:46:00|||||||||4
1650901570000|2022-04-25 15:46:10|||||||||42
1650901590000|2022-04-25 15:46:30|||||||||1
1650901600000|2022-04-25 15:46:40|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|93
1650901610000|2022-04-25 15:46:50|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|49
1650901620000|2022-04-25 15:47:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|18
1650901630000|2022-04-25 15:47:10|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|15
1650901640000|2022-04-25 15:47:20|||||||||1
1650901650000|2022-04-25 15:47:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|29
1650901660000|2022-04-25 15:47:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|23
1650901670000|2022-04-25 15:47:50|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|38
1650901680000|2022-04-25 15:48:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|21
1650901700000|2022-04-25 15:48:20|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|68
1650901710000|2022-04-25 15:48:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|13
1650901720000|2022-04-25 15:48:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|5
1650901730000|2022-04-25 15:48:50|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|42
1650901740000|2022-04-25 15:49:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|49
1650901750000|2022-04-25 15:49:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|40
1650901760000|2022-04-25 15:49:20|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|158
1650901770000|2022-04-25 15:49:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|9
1650901780000|2022-04-25 15:49:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|33
1650901790000|2022-04-25 15:49:50|||||||||2
1650901800000|2022-04-25 15:50:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|31
1650901810000|2022-04-25 15:50:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|46
1650901820000|2022-04-25 15:50:20|||||||||19
1650901830000|2022-04-25 15:50:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|34
1650901840000|2022-04-25 15:50:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14
1650901850000|2022-04-25 15:50:50|||||||||1
1650901860000|2022-04-25 15:51:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|57
1650901870000|2022-04-25 15:51:10|||||||||85
1650901880000|2022-04-25 15:51:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|49
1650901890000|2022-04-25 15:51:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|21
1650901900000|2022-04-25 15:51:40|||||||||6
1650901910000|2022-04-25 15:51:50|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|67
1650901920000|2022-04-25 15:52:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|155
1650901930000|2022-04-25 15:52:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|18
1650901940000|2022-04-25 15:52:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|70
1650901950000|2022-04-25 15:52:30|||||||||56
1650901960000|2022-04-25 15:52:40|||||||||35
1650901970000|2022-04-25 15:52:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|17
1650901980000|2022-04-25 15:53:00|||||||||123
1650901990000|2022-04-25 15:53:10|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|12
1650902000000|2022-04-25 15:53:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|47
1650902010000|2022-04-25 15:53:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|38
1650902030000|2022-04-25 15:53:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|11
1650902040000|2022-04-25 15:54:00|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|50
1650902050000|2022-04-25 15:54:10|||||||||1
1650902060000|2022-04-25 15:54:20|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|35
1650902070000|2022-04-25 15:54:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|29
1650902080000|2022-04-25 15:54:40|||||||||2
1650902090000|2022-04-25 15:54:50|14225.4|14221.4|14227|14223|14228.6|14224.6|14225.4|14221.4|37
1650902100000|2022-04-25 15:55:00|14225.4|14221.4|14225.4|14221.4|14227|14223|14225.4|14221.4|10
1650902120000|2022-04-25 15:55:20|||||||||20
1650902140000|2022-04-25 15:55:40|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|104
1650902150000|2022-04-25 15:55:50|||||||||38
1650902160000|2022-04-25 15:56:00|||||||||20
1650902170000|2022-04-25 15:56:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|28
1650902180000|2022-04-25 15:56:20|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|45
1650902200000|2022-04-25 15:56:40|||||||||11
1650902210000|2022-04-25 15:56:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|3
1650902220000|2022-04-25 15:57:00|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|33
1650902240000|2022-04-25 15:57:20|||||||||2
1650902260000|2022-04-25 15:57:40|||||||||20
1650902280000|2022-04-25 15:58:00|||||||||10
1650902290000|2022-04-25 15:58:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|133
1650902300000|2022-04-25 15:58:20|||||||||36
1650902310000|2022-04-25 15:58:30|||||||||19
1650902320000|2022-04-25 15:58:40|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|66
1650902340000|2022-04-25 15:59:00|||||||||47
1650902350000|2022-04-25 15:59:10|||||||||44
1650902360000|2022-04-25 15:59:20|||||||||8
1650902380000|2022-04-25 15:59:40|||||||||1
1650902390000|2022-04-25 15:59:50|||||||||3
1650902400000|2022-04-25 16:00:00|||||||||10
1650902410000|2022-04-25 16:00:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|49
1650902420000|2022-04-25 16:00:20|||||||||26
1650902430000|2022-04-25 16:00:30|||||||||27
1650902440000|2022-04-25 16:00:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|22
1650902450000|2022-04-25 16:00:50|||||||||1
1650902460000|2022-04-25 16:01:00|||||||||22
1650902480000|2022-04-25 16:01:20|||||||||2
1650902490000|2022-04-25 16:01:30|||||||||33
1650902510000|2022-04-25 16:01:50|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|23
1650902520000|2022-04-25 16:02:00|||||||||1
1650902570000|2022-04-25 16:02:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|20
1650902600000|2022-04-25 16:03:20|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|15
1650902610000|2022-04-25 16:03:30|14231.7|14227.7|14230.1|14226.1|14231.7|14227.7|14228.6|14224.6|22
1650902620000|2022-04-25 16:03:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|25
1650902630000|2022-04-25 16:03:50|||||||||1
1650902650000|2022-04-25 16:04:10|||||||||11
1650902660000|2022-04-25 16:04:20|||||||||26
1650902670000|2022-04-25 16:04:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|109
1650902680000|2022-04-25 16:04:40|||||||||7
1650902690000|2022-04-25 16:04:50|||||||||10
1650902700000|2022-04-25 16:05:00|||||||||2
1650902720000|2022-04-25 16:05:20|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|85
1650902730000|2022-04-25 16:05:30|||||||||3
1650902760000|2022-04-25 16:06:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|41
1650902790000|2022-04-25 16:06:30|||||||||3
1650902800000|2022-04-25 16:06:40|||||||||15
1650902810000|2022-04-25 16:06:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|24
1650902820000|2022-04-25 16:07:00|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|50
1650902830000|2022-04-25 16:07:10|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|4
1650902840000|2022-04-25 16:07:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1650902850000|2022-04-25 16:07:30|||||||||8
1650902860000|2022-04-25 16:07:40|||||||||10
1650902880000|2022-04-25 16:08:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|68
1650902890000|2022-04-25 16:08:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|87
1650902900000|2022-04-25 16:08:20|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|22
1650902910000|2022-04-25 16:08:30|||||||||1
1650902930000|2022-04-25 16:08:50|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|51
1650902950000|2022-04-25 16:09:10|||||||||3
1650902960000|2022-04-25 16:09:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|28
1650902970000|2022-04-25 16:09:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|13
1650903010000|2022-04-25 16:10:10|||||||||2
1650903020000|2022-04-25 16:10:20|||||||||33
1650903030000|2022-04-25 16:10:30|||||||||1
1650903050000|2022-04-25 16:10:50|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|74
1650903060000|2022-04-25 16:11:00|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|60
1650903070000|2022-04-25 16:11:10|14219.2|14215.2|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|30
1650903080000|2022-04-25 16:11:20|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|45
1650903090000|2022-04-25 16:11:30|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|77
1650903100000|2022-04-25 16:11:40|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|6
1650903110000|2022-04-25 16:11:50|||||||||123
1650903120000|2022-04-25 16:12:00|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|19
1650903130000|2022-04-25 16:12:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|6
1650903140000|2022-04-25 16:12:20|||||||||5
1650903160000|2022-04-25 16:12:40|||||||||26
1650903180000|2022-04-25 16:13:00|||||||||122
1650903190000|2022-04-25 16:13:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|19
1650903200000|2022-04-25 16:13:20|||||||||1
1650903210000|2022-04-25 16:13:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|15
1650903240000|2022-04-25 16:14:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|27
1650903260000|2022-04-25 16:14:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14
1650903270000|2022-04-25 16:14:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|7
1650903290000|2022-04-25 16:14:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|21
1650903300000|2022-04-25 16:15:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|32
1650903310000|2022-04-25 16:15:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|24
1650903320000|2022-04-25 16:15:20|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|22
1650903330000|2022-04-25 16:15:30|||||||||1
1650903350000|2022-04-25 16:15:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|156
1650903360000|2022-04-25 16:16:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|70
1650903370000|2022-04-25 16:16:10|||||||||5
1650903380000|2022-04-25 16:16:20|||||||||116
1650903390000|2022-04-25 16:16:30|||||||||7
1650903400000|2022-04-25 16:16:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|114
1650903410000|2022-04-25 16:16:50|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|31
1650903420000|2022-04-25 16:17:00|||||||||3
1650903430000|2022-04-25 16:17:10|||||||||1
1650903440000|2022-04-25 16:17:20|||||||||25
1650903450000|2022-04-25 16:17:30|||||||||40
1650903470000|2022-04-25 16:17:50|||||||||12
1650903480000|2022-04-25 16:18:00|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|49
1650903490000|2022-04-25 16:18:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|28
1650903510000|2022-04-25 16:18:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|27
1650903520000|2022-04-25 16:18:40|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|24
1650903530000|2022-04-25 16:18:50|14216.1|14212.1|14217.6|14213.6|14217.6|14213.6|14216.1|14212.1|18
1650903540000|2022-04-25 16:19:00|14216.1|14212.1|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|4
1650903550000|2022-04-25 16:19:10|||||||||1
1650903560000|2022-04-25 16:19:20|||||||||1
1650903570000|2022-04-25 16:19:30|||||||||3
1650903580000|2022-04-25 16:19:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|95
1650903590000|2022-04-25 16:19:50|||||||||30
1650903600000|2022-04-25 16:20:00|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|29
1650903610000|2022-04-25 16:20:10|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|18
1650903620000|2022-04-25 16:20:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|1
1650903640000|2022-04-25 16:20:40|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|34
1650903650000|2022-04-25 16:20:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|3
1650903660000|2022-04-25 16:21:00|||||||||63
1650903680000|2022-04-25 16:21:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|11
1650903690000|2022-04-25 16:21:30|||||||||5
1650903700000|2022-04-25 16:21:40|||||||||6
1650903710000|2022-04-25 16:21:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|25
1650903720000|2022-04-25 16:22:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|63
1650903730000|2022-04-25 16:22:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|112
1650903740000|2022-04-25 16:22:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|50
1650903750000|2022-04-25 16:22:30|14212.9|14208.9|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|26
1650903760000|2022-04-25 16:22:40|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|45
1650903770000|2022-04-25 16:22:50|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|52
1650903780000|2022-04-25 16:23:00|||||||||22
1650903790000|2022-04-25 16:23:10|||||||||5
1650903800000|2022-04-25 16:23:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|58
1650903830000|2022-04-25 16:23:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|16
1650903840000|2022-04-25 16:24:00|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|28
1650903850000|2022-04-25 16:24:10|||||||||1
1650903870000|2022-04-25 16:24:30|||||||||4
1650903890000|2022-04-25 16:24:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1650903900000|2022-04-25 16:25:00|||||||||7
1650903910000|2022-04-25 16:25:10|||||||||2
1650903920000|2022-04-25 16:25:20|||||||||2
1650903930000|2022-04-25 16:25:30|||||||||10
1650903940000|2022-04-25 16:25:40|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|41
1650903950000|2022-04-25 16:25:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|36
1650903960000|2022-04-25 16:26:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|39
1650903970000|2022-04-25 16:26:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|9
1650903980000|2022-04-25 16:26:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|16
1650903990000|2022-04-25 16:26:30|||||||||1
1650904030000|2022-04-25 16:27:10|||||||||8
1650904040000|2022-04-25 16:27:20|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|56
1650904050000|2022-04-25 16:27:30|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|46
1650904070000|2022-04-25 16:27:50|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|11
1650904080000|2022-04-25 16:28:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|62
1650904090000|2022-04-25 16:28:10|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|15
1650904110000|2022-04-25 16:28:30|||||||||5
1650904120000|2022-04-25 16:28:40|||||||||8
1650904130000|2022-04-25 16:28:50|||||||||1
1650904140000|2022-04-25 16:29:00|||||||||11
1650904160000|2022-04-25 16:29:20|||||||||20
1650904180000|2022-04-25 16:29:40|||||||||37
1650904190000|2022-04-25 16:29:50|||||||||7
1650904200000|2022-04-25 16:30:00|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|13
1650904220000|2022-04-25 16:30:20|||||||||2
1650904230000|2022-04-25 16:30:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|8
1650904250000|2022-04-25 16:30:50|||||||||145
1650904260000|2022-04-25 16:31:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|77
1650904270000|2022-04-25 16:31:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|17
1650904280000|2022-04-25 16:31:20|||||||||14
1650904300000|2022-04-25 16:31:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|7
1650904320000|2022-04-25 16:32:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|17
1650904330000|2022-04-25 16:32:10|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|39
1650904350000|2022-04-25 16:32:30|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|14214.5|14210.5|212
1650904360000|2022-04-25 16:32:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|35
1650904370000|2022-04-25 16:32:50|||||||||86
1650904380000|2022-04-25 16:33:00|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|57
1650904390000|2022-04-25 16:33:10|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|14
1650904400000|2022-04-25 16:33:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|29
1650904430000|2022-04-25 16:33:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|168
1650904440000|2022-04-25 16:34:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|56
1650904500000|2022-04-25 16:35:00|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|125
1650904510000|2022-04-25 16:35:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|95
1650904520000|2022-04-25 16:35:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|23
1650904530000|2022-04-25 16:35:30|||||||||40
1650904540000|2022-04-25 16:35:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|141
1650904550000|2022-04-25 16:35:50|||||||||26
1650904560000|2022-04-25 16:36:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|18
1650904570000|2022-04-25 16:36:10|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|8
1650904580000|2022-04-25 16:36:20|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|10
1650904590000|2022-04-25 16:36:30|||||||||19
1650904600000|2022-04-25 16:36:40|||||||||15
1650904610000|2022-04-25 16:36:50|||||||||196
1650904620000|2022-04-25 16:37:00|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|12
1650904630000|2022-04-25 16:37:10|||||||||1
1650904640000|2022-04-25 16:37:20|||||||||25
1650904650000|2022-04-25 16:37:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|25
1650904660000|2022-04-25 16:37:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|50
1650904670000|2022-04-25 16:37:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|27
1650904680000|2022-04-25 16:38:00|||||||||8
1650904690000|2022-04-25 16:38:10|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|95
1650904700000|2022-04-25 16:38:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|18
1650904710000|2022-04-25 16:38:30|||||||||30
1650904720000|2022-04-25 16:38:40|||||||||2
1650904730000|2022-04-25 16:38:50|||||||||5
1650904740000|2022-04-25 16:39:00|||||||||8
1650904750000|2022-04-25 16:39:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|35
1650904760000|2022-04-25 16:39:20|||||||||37
1650904770000|2022-04-25 16:39:30|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|128
1650904780000|2022-04-25 16:39:40|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|18
1650904790000|2022-04-25 16:39:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|15
1650904800000|2022-04-25 16:40:00|||||||||24
1650904810000|2022-04-25 16:40:10|||||||||15
1650904820000|2022-04-25 16:40:20|||||||||3
1650904830000|2022-04-25 16:40:30|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|47
1650904870000|2022-04-25 16:41:10|||||||||2
1650904880000|2022-04-25 16:41:20|||||||||2
1650904890000|2022-04-25 16:41:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|6
1650904900000|2022-04-25 16:41:40|||||||||3
1650904930000|2022-04-25 16:42:10|||||||||37
1650904940000|2022-04-25 16:42:20|||||||||1
1650904950000|2022-04-25 16:42:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1650904970000|2022-04-25 16:42:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|5
1650904980000|2022-04-25 16:43:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|47
1650904990000|2022-04-25 16:43:10|||||||||5
1650905010000|2022-04-25 16:43:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|27
1650905020000|2022-04-25 16:43:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|7
1650905030000|2022-04-25 16:43:50|||||||||3
1650905060000|2022-04-25 16:44:20|14205.1|14201.1|14205.1|14201.1|14206.7|14202.7|14205.1|14201.1|42
1650905070000|2022-04-25 16:44:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|20
1650905080000|2022-04-25 16:44:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|53
1650905090000|2022-04-25 16:44:50|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|26
1650905110000|2022-04-25 16:45:10|||||||||1
1650905120000|2022-04-25 16:45:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|69
1650905130000|2022-04-25 16:45:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|22
1650905140000|2022-04-25 16:45:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|33
1650905150000|2022-04-25 16:45:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|6
1650905160000|2022-04-25 16:46:00|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|62
1650905170000|2022-04-25 16:46:10|||||||||10
1650905200000|2022-04-25 16:46:40|||||||||8
1650905210000|2022-04-25 16:46:50|||||||||12
1650905250000|2022-04-25 16:47:30|||||||||26
1650905260000|2022-04-25 16:47:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|9
1650905270000|2022-04-25 16:47:50|||||||||9
1650905280000|2022-04-25 16:48:00|||||||||9
1650905300000|2022-04-25 16:48:20|||||||||2
1650905320000|2022-04-25 16:48:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1650905330000|2022-04-25 16:48:50|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|46
1650905340000|2022-04-25 16:49:00|14203.6|14199.6|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|146
1650905350000|2022-04-25 16:49:10|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|20
1650905360000|2022-04-25 16:49:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|26
1650905370000|2022-04-25 16:49:30|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|3
1650905380000|2022-04-25 16:49:40|||||||||8
1650905400000|2022-04-25 16:50:00|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|97
1650905410000|2022-04-25 16:50:10|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|341
1650905420000|2022-04-25 16:50:20|||||||||29
1650905430000|2022-04-25 16:50:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|27
1650905440000|2022-04-25 16:50:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|90
1650905450000|2022-04-25 16:50:50|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|42
1650905460000|2022-04-25 16:51:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|121
1650905470000|2022-04-25 16:51:10|||||||||18
1650905480000|2022-04-25 16:51:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|18
1650905490000|2022-04-25 16:51:30|||||||||1
1650905500000|2022-04-25 16:51:40|||||||||3
1650905510000|2022-04-25 16:51:50|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|110
1650905520000|2022-04-25 16:52:00|||||||||4
1650905530000|2022-04-25 16:52:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|153
1650905540000|2022-04-25 16:52:20|||||||||3
1650905550000|2022-04-25 16:52:30|||||||||191
1650905570000|2022-04-25 16:52:50|||||||||11
1650905600000|2022-04-25 16:53:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|60
1650905610000|2022-04-25 16:53:30|||||||||3
1650905620000|2022-04-25 16:53:40|||||||||43
1650905630000|2022-04-25 16:53:50|||||||||7
1650905640000|2022-04-25 16:54:00|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|20
1650905650000|2022-04-25 16:54:10|||||||||27
1650905660000|2022-04-25 16:54:20|||||||||2
1650905670000|2022-04-25 16:54:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|14
1650905680000|2022-04-25 16:54:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|5
1650905690000|2022-04-25 16:54:50|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|17
1650905700000|2022-04-25 16:55:00|||||||||4
1650905710000|2022-04-25 16:55:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|16
1650905720000|2022-04-25 16:55:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|15
1650905760000|2022-04-25 16:56:00|||||||||2
1650905770000|2022-04-25 16:56:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|30
1650905800000|2022-04-25 16:56:40|||||||||1
1650905830000|2022-04-25 16:57:10|||||||||26
1650905840000|2022-04-25 16:57:20|||||||||2
1650905850000|2022-04-25 16:57:30|||||||||4
1650905870000|2022-04-25 16:57:50|||||||||2
1650905880000|2022-04-25 16:58:00|||||||||4
1650905900000|2022-04-25 16:58:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|92
1650905910000|2022-04-25 16:58:30|||||||||4
1650905920000|2022-04-25 16:58:40|||||||||1
1650905940000|2022-04-25 16:59:00|||||||||4
1650905960000|2022-04-25 16:59:20|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|14
1650905970000|2022-04-25 16:59:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1650905980000|2022-04-25 16:59:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|35
1650905990000|2022-04-25 16:59:50|||||||||4
1650906000000|2022-04-25 17:00:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|40
1650906010000|2022-04-25 17:00:10|||||||||2
1650906020000|2022-04-25 17:00:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|46
1650906030000|2022-04-25 17:00:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|23
1650906040000|2022-04-25 17:00:40|||||||||2
1650906050000|2022-04-25 17:00:50|||||||||50
1650906060000|2022-04-25 17:01:00|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|28
1650906070000|2022-04-25 17:01:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|37
1650906080000|2022-04-25 17:01:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|51
1650906090000|2022-04-25 17:01:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1650906110000|2022-04-25 17:01:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|33
1650906120000|2022-04-25 17:02:00|14191.1|14187.1|14197.3|14193.3|14197.3|14193.3|14191.1|14187.1|168
1650906130000|2022-04-25 17:02:10|||||||||9
1650906140000|2022-04-25 17:02:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|71
1650906150000|2022-04-25 17:02:30|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|51
1650906160000|2022-04-25 17:02:40|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|11
1650906170000|2022-04-25 17:02:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|36
1650906180000|2022-04-25 17:03:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|24
1650906190000|2022-04-25 17:03:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|60
1650906200000|2022-04-25 17:03:20|||||||||1
1650906220000|2022-04-25 17:03:40|||||||||1
1650906240000|2022-04-25 17:04:00|||||||||3
1650906250000|2022-04-25 17:04:10|||||||||3
1650906280000|2022-04-25 17:04:40|||||||||17
1650906290000|2022-04-25 17:04:50|||||||||2
1650906300000|2022-04-25 17:05:00|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|24
1650906310000|2022-04-25 17:05:10|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|33
1650906320000|2022-04-25 17:05:20|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|76
1650906330000|2022-04-25 17:05:30|||||||||14
1650906340000|2022-04-25 17:05:40|||||||||1
1650906360000|2022-04-25 17:06:00|||||||||3
1650906370000|2022-04-25 17:06:10|||||||||1
1650906380000|2022-04-25 17:06:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1650906390000|2022-04-25 17:06:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|90
1650906400000|2022-04-25 17:06:40|||||||||48
1650906410000|2022-04-25 17:06:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|60
1650906420000|2022-04-25 17:07:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|18
1650906430000|2022-04-25 17:07:10|||||||||21
1650906440000|2022-04-25 17:07:20|||||||||20
1650906450000|2022-04-25 17:07:30|||||||||35
1650906460000|2022-04-25 17:07:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|88
1650906470000|2022-04-25 17:07:50|||||||||25
1650906480000|2022-04-25 17:08:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|52
1650906490000|2022-04-25 17:08:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|48
1650906500000|2022-04-25 17:08:20|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|19
1650906510000|2022-04-25 17:08:30|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|14
1650906520000|2022-04-25 17:08:40|||||||||10
1650906570000|2022-04-25 17:09:30|||||||||26
1650906580000|2022-04-25 17:09:40|||||||||8
1650906610000|2022-04-25 17:10:10|||||||||1
1650906620000|2022-04-25 17:10:20|||||||||13
1650906650000|2022-04-25 17:10:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|32
1650906660000|2022-04-25 17:11:00|||||||||1
1650906670000|2022-04-25 17:11:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|45
1650906680000|2022-04-25 17:11:20|||||||||8
1650906710000|2022-04-25 17:11:50|||||||||44
1650906720000|2022-04-25 17:12:00|||||||||16
1650906730000|2022-04-25 17:12:10|||||||||47
1650906750000|2022-04-25 17:12:30|||||||||1
1650906760000|2022-04-25 17:12:40|||||||||88
1650906770000|2022-04-25 17:12:50|||||||||16
1650906800000|2022-04-25 17:13:20|||||||||28
1650906810000|2022-04-25 17:13:30|||||||||3
1650906820000|2022-04-25 17:13:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|66
1650906840000|2022-04-25 17:14:00|||||||||13
1650906860000|2022-04-25 17:14:20|||||||||30
1650906870000|2022-04-25 17:14:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|144
1650906890000|2022-04-25 17:14:50|||||||||1
1650906900000|2022-04-25 17:15:00|||||||||16
1650906910000|2022-04-25 17:15:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|10
1650906920000|2022-04-25 17:15:20|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|27
1650906930000|2022-04-25 17:15:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|39
1650906940000|2022-04-25 17:15:40|||||||||1
1650906980000|2022-04-25 17:16:20|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|232
1650906990000|2022-04-25 17:16:30|||||||||1
1650907020000|2022-04-25 17:17:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|42
1650907030000|2022-04-25 17:17:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|16
1650907040000|2022-04-25 17:17:20|||||||||56
1650907050000|2022-04-25 17:17:30|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|36
1650907070000|2022-04-25 17:17:50|||||||||2
1650907080000|2022-04-25 17:18:00|||||||||9
1650907090000|2022-04-25 17:18:10|||||||||98
1650907100000|2022-04-25 17:18:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1650907110000|2022-04-25 17:18:30|||||||||73
1650907120000|2022-04-25 17:18:40|||||||||26
1650907130000|2022-04-25 17:18:50|||||||||12
1650907140000|2022-04-25 17:19:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|48
1650907150000|2022-04-25 17:19:10|||||||||4
1650907160000|2022-04-25 17:19:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1650907170000|2022-04-25 17:19:30|||||||||150
1650907180000|2022-04-25 17:19:40|||||||||7
1650907190000|2022-04-25 17:19:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|3
1650907200000|2022-04-25 17:20:00|||||||||10
1650907210000|2022-04-25 17:20:10|||||||||21
1650907220000|2022-04-25 17:20:20|||||||||2
1650907230000|2022-04-25 17:20:30|||||||||29
1650907240000|2022-04-25 17:20:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|23
1650907250000|2022-04-25 17:20:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|21
1650907260000|2022-04-25 17:21:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|26
1650907270000|2022-04-25 17:21:10|||||||||16
1650907280000|2022-04-25 17:21:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1650907290000|2022-04-25 17:21:30|||||||||5
1650907300000|2022-04-25 17:21:40|||||||||1
1650907310000|2022-04-25 17:21:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|29
1650907320000|2022-04-25 17:22:00|||||||||5
1650907340000|2022-04-25 17:22:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|23
1650907350000|2022-04-25 17:22:30|||||||||2
1650907370000|2022-04-25 17:22:50|||||||||2
1650907380000|2022-04-25 17:23:00|||||||||13
1650907390000|2022-04-25 17:23:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|60
1650907420000|2022-04-25 17:23:40|||||||||26
1650907430000|2022-04-25 17:23:50|||||||||8
1650907450000|2022-04-25 17:24:10|||||||||8
1650907460000|2022-04-25 17:24:20|||||||||1
1650907470000|2022-04-25 17:24:30|||||||||5
1650907480000|2022-04-25 17:24:40|||||||||3
1650907490000|2022-04-25 17:24:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1650907500000|2022-04-25 17:25:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|105
1650907510000|2022-04-25 17:25:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|29
1650907520000|2022-04-25 17:25:20|||||||||3
1650907530000|2022-04-25 17:25:30|||||||||2
1650907550000|2022-04-25 17:25:50|||||||||1
1650907560000|2022-04-25 17:26:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|16
1650907570000|2022-04-25 17:26:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|162
1650907590000|2022-04-25 17:26:30|||||||||6
1650907600000|2022-04-25 17:26:40|||||||||19
1650907610000|2022-04-25 17:26:50|||||||||5
1650907620000|2022-04-25 17:27:00|||||||||1
1650907630000|2022-04-25 17:27:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|2
1650907640000|2022-04-25 17:27:20|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|36
1650907660000|2022-04-25 17:27:40|||||||||65
1650907670000|2022-04-25 17:27:50|||||||||4
1650907680000|2022-04-25 17:28:00|||||||||2
1650907690000|2022-04-25 17:28:10|||||||||50
1650907700000|2022-04-25 17:28:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|26
1650907710000|2022-04-25 17:28:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|35
1650907720000|2022-04-25 17:28:40|||||||||4
1650907730000|2022-04-25 17:28:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|116
1650907740000|2022-04-25 17:29:00|||||||||59
1650907750000|2022-04-25 17:29:10|||||||||2
1650907760000|2022-04-25 17:29:20|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|38
1650907770000|2022-04-25 17:29:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|122
1650907780000|2022-04-25 17:29:40|||||||||60
1650907790000|2022-04-25 17:29:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1650907800000|2022-04-25 17:30:00|||||||||1
1650907810000|2022-04-25 17:30:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|29
1650907820000|2022-04-25 17:30:20|||||||||1
1650907850000|2022-04-25 17:30:50|||||||||1
1650907870000|2022-04-25 17:31:10|||||||||10
1650907880000|2022-04-25 17:31:20|||||||||4
1650907890000|2022-04-25 17:31:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|53
1650907910000|2022-04-25 17:31:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|102
1650907920000|2022-04-25 17:32:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|18
1650907930000|2022-04-25 17:32:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|110
1650907940000|2022-04-25 17:32:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|191
1650907950000|2022-04-25 17:32:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|236
1650907970000|2022-04-25 17:32:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|17
1650907980000|2022-04-25 17:33:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|7
1650907990000|2022-04-25 17:33:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|21
1650908010000|2022-04-25 17:33:30|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|130
1650908020000|2022-04-25 17:33:40|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|26
1650908030000|2022-04-25 17:33:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|21
1650908050000|2022-04-25 17:34:10|||||||||15
1650908060000|2022-04-25 17:34:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|16
1650908080000|2022-04-25 17:34:40|||||||||1
1650908100000|2022-04-25 17:35:00|||||||||1
1650908110000|2022-04-25 17:35:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|48
1650908120000|2022-04-25 17:35:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|3
1650908130000|2022-04-25 17:35:30|||||||||1
1650908150000|2022-04-25 17:35:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|5
1650908170000|2022-04-25 17:36:10|||||||||11
1650908180000|2022-04-25 17:36:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|50
1650908190000|2022-04-25 17:36:30|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|19
1650908220000|2022-04-25 17:37:00|||||||||4
1650908230000|2022-04-25 17:37:10|||||||||4
1650908260000|2022-04-25 17:37:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|33
1650908270000|2022-04-25 17:37:50|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|28
1650908300000|2022-04-25 17:38:20|||||||||1
1650908320000|2022-04-25 17:38:40|||||||||28
1650908340000|2022-04-25 17:39:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|99
1650908350000|2022-04-25 17:39:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|105
1650908360000|2022-04-25 17:39:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|24
1650908370000|2022-04-25 17:39:30|||||||||1
1650908380000|2022-04-25 17:39:40|||||||||4
1650908390000|2022-04-25 17:39:50|||||||||39
1650908400000|2022-04-25 17:40:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|63
1650908410000|2022-04-25 17:40:10|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|74
1650908420000|2022-04-25 17:40:20|||||||||11
1650908430000|2022-04-25 17:40:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|58
1650908440000|2022-04-25 17:40:40|||||||||23
1650908450000|2022-04-25 17:40:50|||||||||29
1650908460000|2022-04-25 17:41:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|47
1650908470000|2022-04-25 17:41:10|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|26
1650908480000|2022-04-25 17:41:20|||||||||13
1650908490000|2022-04-25 17:41:30|||||||||25
1650908500000|2022-04-25 17:41:40|||||||||27
1650908510000|2022-04-25 17:41:50|||||||||16
1650908520000|2022-04-25 17:42:00|||||||||39
1650908530000|2022-04-25 17:42:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|49
1650908540000|2022-04-25 17:42:20|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|32
1650908550000|2022-04-25 17:42:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|45
1650908570000|2022-04-25 17:42:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|52
1650908580000|2022-04-25 17:43:00|||||||||41
1650908590000|2022-04-25 17:43:10|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|30
1650908600000|2022-04-25 17:43:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1650908610000|2022-04-25 17:43:30|||||||||22
1650908620000|2022-04-25 17:43:40|||||||||25
1650908630000|2022-04-25 17:43:50|||||||||21
1650908640000|2022-04-25 17:44:00|||||||||23
1650908650000|2022-04-25 17:44:10|||||||||6
1650908660000|2022-04-25 17:44:20|||||||||15
1650908670000|2022-04-25 17:44:30|||||||||33
1650908680000|2022-04-25 17:44:40|||||||||22
1650908690000|2022-04-25 17:44:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|130
1650908700000|2022-04-25 17:45:00|||||||||14
1650908710000|2022-04-25 17:45:10|||||||||12
1650908720000|2022-04-25 17:45:20|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|70
1650908730000|2022-04-25 17:45:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|27
1650908750000|2022-04-25 17:45:50|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|75
1650908760000|2022-04-25 17:46:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|28
1650908770000|2022-04-25 17:46:10|||||||||2
1650908780000|2022-04-25 17:46:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1650908790000|2022-04-25 17:46:30|||||||||47
1650908800000|2022-04-25 17:46:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|30
1650908830000|2022-04-25 17:47:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1650908840000|2022-04-25 17:47:20|||||||||6
1650908850000|2022-04-25 17:47:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|43
1650908860000|2022-04-25 17:47:40|14175.4|14171.4|14177|14173|14178.6|14174.6|14175.4|14171.4|21
1650908870000|2022-04-25 17:47:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1650908880000|2022-04-25 17:48:00|||||||||6
1650908890000|2022-04-25 17:48:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|15
1650908900000|2022-04-25 17:48:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|30
1650908910000|2022-04-25 17:48:30|||||||||17
1650908970000|2022-04-25 17:49:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|53
1650908980000|2022-04-25 17:49:40|||||||||2
1650909000000|2022-04-25 17:50:00|||||||||9
1650909010000|2022-04-25 17:50:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|44
1650909020000|2022-04-25 17:50:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|39
1650909050000|2022-04-25 17:50:50|||||||||15
1650909060000|2022-04-25 17:51:00|||||||||12
1650909070000|2022-04-25 17:51:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14
1650909080000|2022-04-25 17:51:20|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|41
1650909090000|2022-04-25 17:51:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|18
1650909110000|2022-04-25 17:51:50|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|30
1650909150000|2022-04-25 17:52:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1650909160000|2022-04-25 17:52:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|47
1650909170000|2022-04-25 17:52:50|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|115
1650909220000|2022-04-25 17:53:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|27
1650909230000|2022-04-25 17:53:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|207
1650909240000|2022-04-25 17:54:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|31
1650909270000|2022-04-25 17:54:30|||||||||8
1650909300000|2022-04-25 17:55:00|||||||||3
1650909310000|2022-04-25 17:55:10|||||||||1
1650909320000|2022-04-25 17:55:20|||||||||1
1650909330000|2022-04-25 17:55:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|59
1650909340000|2022-04-25 17:55:40|||||||||4
1650909350000|2022-04-25 17:55:50|||||||||1
1650909360000|2022-04-25 17:56:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|48
1650909370000|2022-04-25 17:56:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|19
1650909380000|2022-04-25 17:56:20|14180.1|14176.1|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|28
1650909390000|2022-04-25 17:56:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1650909400000|2022-04-25 17:56:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|13
1650909420000|2022-04-25 17:57:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|76
1650909430000|2022-04-25 17:57:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|8
1650909450000|2022-04-25 17:57:30|||||||||5
1650909460000|2022-04-25 17:57:40|||||||||4
1650909470000|2022-04-25 17:57:50|||||||||2
1650909490000|2022-04-25 17:58:10|||||||||1
1650909500000|2022-04-25 17:58:20|||||||||4
1650909510000|2022-04-25 17:58:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|63
1650909520000|2022-04-25 17:58:40|||||||||1
1650909530000|2022-04-25 17:58:50|||||||||1
1650909540000|2022-04-25 17:59:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|37
1650909550000|2022-04-25 17:59:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|120
1650909560000|2022-04-25 17:59:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|6
1650909570000|2022-04-25 17:59:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|39
1650909580000|2022-04-25 17:59:40|||||||||4
1650909600000|2022-04-25 18:00:00|||||||||38
1650909610000|2022-04-25 18:00:10|||||||||25
1650909620000|2022-04-25 18:00:20|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|18
1650909630000|2022-04-25 18:00:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|28
1650909640000|2022-04-25 18:00:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|7
1650909660000|2022-04-25 18:01:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|9
1650909680000|2022-04-25 18:01:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|18
1650909690000|2022-04-25 18:01:30|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|112
1650909700000|2022-04-25 18:01:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|22
1650909720000|2022-04-25 18:02:00|||||||||70
1650909740000|2022-04-25 18:02:20|||||||||6
1650909750000|2022-04-25 18:02:30|||||||||3
1650909760000|2022-04-25 18:02:40|||||||||6
1650909780000|2022-04-25 18:03:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|39
1650909790000|2022-04-25 18:03:10|||||||||46
1650909800000|2022-04-25 18:03:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|26
1650909810000|2022-04-25 18:03:30|||||||||15
1650909850000|2022-04-25 18:04:10|||||||||1
1650909880000|2022-04-25 18:04:40|||||||||73
1650909890000|2022-04-25 18:04:50|||||||||1
1650909900000|2022-04-25 18:05:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|62
1650909930000|2022-04-25 18:05:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|96
1650909940000|2022-04-25 18:05:40|||||||||1
1650909950000|2022-04-25 18:05:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|37
1650909960000|2022-04-25 18:06:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1650909970000|2022-04-25 18:06:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|21
1650909980000|2022-04-25 18:06:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|23
1650909990000|2022-04-25 18:06:30|||||||||3
1650910000000|2022-04-25 18:06:40|||||||||8
1650910010000|2022-04-25 18:06:50|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|21
1650910020000|2022-04-25 18:07:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|29
1650910060000|2022-04-25 18:07:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|11
1650910070000|2022-04-25 18:07:50|||||||||1
1650910090000|2022-04-25 18:08:10|||||||||3
1650910120000|2022-04-25 18:08:40|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|12
1650910130000|2022-04-25 18:08:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|17
1650910140000|2022-04-25 18:09:00|||||||||2
1650910150000|2022-04-25 18:09:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|11
1650910160000|2022-04-25 18:09:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|82
1650910170000|2022-04-25 18:09:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|225
1650910180000|2022-04-25 18:09:40|||||||||96
1650910190000|2022-04-25 18:09:50|||||||||82
1650910200000|2022-04-25 18:10:00|||||||||6
1650910210000|2022-04-25 18:10:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|10
1650910230000|2022-04-25 18:10:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1650910260000|2022-04-25 18:11:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|176
1650910280000|2022-04-25 18:11:20|||||||||3
1650910300000|2022-04-25 18:11:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|254
1650910310000|2022-04-25 18:11:50|||||||||1
1650910320000|2022-04-25 18:12:00|||||||||4
1650910330000|2022-04-25 18:12:10|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|125
1650910340000|2022-04-25 18:12:20|||||||||6
1650910360000|2022-04-25 18:12:40|||||||||4
1650910370000|2022-04-25 18:12:50|||||||||61
1650910380000|2022-04-25 18:13:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|82
1650910390000|2022-04-25 18:13:10|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14172.3|14168.3|46
1650910400000|2022-04-25 18:13:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650910410000|2022-04-25 18:13:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|58
1650910420000|2022-04-25 18:13:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|18
1650910430000|2022-04-25 18:13:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|50
1650910440000|2022-04-25 18:14:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|40
1650910490000|2022-04-25 18:14:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|13
1650910500000|2022-04-25 18:15:00|||||||||10
1650910520000|2022-04-25 18:15:20|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|42
1650910530000|2022-04-25 18:15:30|||||||||15
1650910540000|2022-04-25 18:15:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|28
1650910560000|2022-04-25 18:16:00|||||||||35
1650910600000|2022-04-25 18:16:40|||||||||2
1650910610000|2022-04-25 18:16:50|||||||||5
1650910620000|2022-04-25 18:17:00|||||||||15
1650910630000|2022-04-25 18:17:10|14170.8|14166.8|14175.4|14171.4|14175.4|14171.4|14170.8|14166.8|128
1650910640000|2022-04-25 18:17:20|||||||||5
1650910660000|2022-04-25 18:17:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|122
1650910670000|2022-04-25 18:17:50|||||||||5
1650910680000|2022-04-25 18:18:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|22
1650910710000|2022-04-25 18:18:30|||||||||5
1650910730000|2022-04-25 18:18:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|26
1650910750000|2022-04-25 18:19:10|||||||||1
1650910780000|2022-04-25 18:19:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|62
1650910800000|2022-04-25 18:20:00|||||||||28
1650910810000|2022-04-25 18:20:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|38
1650910820000|2022-04-25 18:20:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|80
1650910830000|2022-04-25 18:20:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1650910840000|2022-04-25 18:20:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|18
1650910850000|2022-04-25 18:20:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|78
1650910860000|2022-04-25 18:21:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|25
1650910870000|2022-04-25 18:21:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|44
1650910880000|2022-04-25 18:21:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|17
1650910890000|2022-04-25 18:21:30|||||||||3
1650910900000|2022-04-25 18:21:40|||||||||1
1650910910000|2022-04-25 18:21:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|22
1650910920000|2022-04-25 18:22:00|||||||||4
1650910930000|2022-04-25 18:22:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|30
1650910940000|2022-04-25 18:22:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|12
1650910950000|2022-04-25 18:22:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1650910960000|2022-04-25 18:22:40|||||||||3
1650910980000|2022-04-25 18:23:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|38
1650910990000|2022-04-25 18:23:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|96
1650911000000|2022-04-25 18:23:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|18
1650911010000|2022-04-25 18:23:30|||||||||1
1650911020000|2022-04-25 18:23:40|||||||||23
1650911030000|2022-04-25 18:23:50|||||||||4
1650911040000|2022-04-25 18:24:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|92
1650911070000|2022-04-25 18:24:30|||||||||28
1650911100000|2022-04-25 18:25:00|||||||||13
1650911110000|2022-04-25 18:25:10|||||||||3
1650911120000|2022-04-25 18:25:20|||||||||2
1650911140000|2022-04-25 18:25:40|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|14
1650911150000|2022-04-25 18:25:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650911170000|2022-04-25 18:26:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|25
1650911180000|2022-04-25 18:26:20|||||||||2
1650911190000|2022-04-25 18:26:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|53
1650911200000|2022-04-25 18:26:40|||||||||1
1650911210000|2022-04-25 18:26:50|||||||||6
1650911220000|2022-04-25 18:27:00|||||||||7
1650911230000|2022-04-25 18:27:10|||||||||4
1650911240000|2022-04-25 18:27:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650911250000|2022-04-25 18:27:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|18
1650911260000|2022-04-25 18:27:40|||||||||1
1650911270000|2022-04-25 18:27:50|||||||||9
1650911280000|2022-04-25 18:28:00|||||||||6
1650911310000|2022-04-25 18:28:30|||||||||1
1650911320000|2022-04-25 18:28:40|||||||||52
1650911330000|2022-04-25 18:28:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|24
1650911340000|2022-04-25 18:29:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1650911350000|2022-04-25 18:29:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|48
1650911360000|2022-04-25 18:29:20|||||||||1
1650911370000|2022-04-25 18:29:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650911380000|2022-04-25 18:29:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|123
1650911390000|2022-04-25 18:29:50|||||||||10
1650911400000|2022-04-25 18:30:00|||||||||71
1650911410000|2022-04-25 18:30:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|180
1650911420000|2022-04-25 18:30:20|||||||||10
1650911430000|2022-04-25 18:30:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|67
1650911440000|2022-04-25 18:30:40|||||||||26
1650911460000|2022-04-25 18:31:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|74
1650911480000|2022-04-25 18:31:20|||||||||7
1650911490000|2022-04-25 18:31:30|||||||||5
1650911500000|2022-04-25 18:31:40|||||||||34
1650911510000|2022-04-25 18:31:50|||||||||13
1650911520000|2022-04-25 18:32:00|||||||||42
1650911530000|2022-04-25 18:32:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|190
1650911540000|2022-04-25 18:32:20|||||||||41
1650911550000|2022-04-25 18:32:30|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|121
1650911560000|2022-04-25 18:32:40|||||||||10
1650911570000|2022-04-25 18:32:50|||||||||13
1650911580000|2022-04-25 18:33:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14153.6|14149.6|229
1650911590000|2022-04-25 18:33:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|119
1650911600000|2022-04-25 18:33:20|||||||||39
1650911610000|2022-04-25 18:33:30|||||||||8
1650911630000|2022-04-25 18:33:50|||||||||33
1650911640000|2022-04-25 18:34:00|||||||||12
1650911650000|2022-04-25 18:34:10|||||||||1
1650911660000|2022-04-25 18:34:20|||||||||17
1650911670000|2022-04-25 18:34:30|||||||||14
1650911680000|2022-04-25 18:34:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|125
1650911710000|2022-04-25 18:35:10|||||||||11
1650911720000|2022-04-25 18:35:20|||||||||1
1650911730000|2022-04-25 18:35:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1650911750000|2022-04-25 18:35:50|||||||||2
1650911760000|2022-04-25 18:36:00|||||||||1
1650911790000|2022-04-25 18:36:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1650911800000|2022-04-25 18:36:40|||||||||15
1650911810000|2022-04-25 18:36:50|||||||||23
1650911820000|2022-04-25 18:37:00|||||||||76
1650911830000|2022-04-25 18:37:10|||||||||49
1650911840000|2022-04-25 18:37:20|||||||||105
1650911870000|2022-04-25 18:37:50|||||||||3
1650911880000|2022-04-25 18:38:00|||||||||52
1650911900000|2022-04-25 18:38:20|||||||||10
1650911910000|2022-04-25 18:38:30|||||||||7
1650911920000|2022-04-25 18:38:40|||||||||2
1650911930000|2022-04-25 18:38:50|||||||||1
1650911940000|2022-04-25 18:39:00|||||||||5
1650911950000|2022-04-25 18:39:10|||||||||1
1650911960000|2022-04-25 18:39:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|51
1650911970000|2022-04-25 18:39:30|||||||||61
1650911980000|2022-04-25 18:39:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|281
1650911990000|2022-04-25 18:39:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|48
1650912000000|2022-04-25 18:40:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|30
1650912010000|2022-04-25 18:40:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|33
1650912020000|2022-04-25 18:40:20|||||||||1
1650912040000|2022-04-25 18:40:40|||||||||11
1650912050000|2022-04-25 18:40:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1650912060000|2022-04-25 18:41:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|28
1650912070000|2022-04-25 18:41:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|1
1650912080000|2022-04-25 18:41:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|17
1650912090000|2022-04-25 18:41:30|||||||||15
1650912110000|2022-04-25 18:41:50|||||||||1
1650912120000|2022-04-25 18:42:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|19
1650912130000|2022-04-25 18:42:10|||||||||5
1650912140000|2022-04-25 18:42:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|14
1650912150000|2022-04-25 18:42:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|74
1650912170000|2022-04-25 18:42:50|||||||||4
1650912180000|2022-04-25 18:43:00|||||||||6
1650912190000|2022-04-25 18:43:10|||||||||10
1650912210000|2022-04-25 18:43:30|||||||||23
1650912230000|2022-04-25 18:43:50|||||||||37
1650912240000|2022-04-25 18:44:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|25
1650912250000|2022-04-25 18:44:10|||||||||12
1650912260000|2022-04-25 18:44:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1650912270000|2022-04-25 18:44:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|17
1650912280000|2022-04-25 18:44:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|19
1650912290000|2022-04-25 18:44:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|11
1650912300000|2022-04-25 18:45:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|41
1650912310000|2022-04-25 18:45:10|||||||||1
1650912320000|2022-04-25 18:45:20|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|42
1650912330000|2022-04-25 18:45:30|||||||||17
1650912340000|2022-04-25 18:45:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|59
1650912350000|2022-04-25 18:45:50|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|72
1650912360000|2022-04-25 18:46:00|||||||||54
1650912370000|2022-04-25 18:46:10|||||||||1
1650912380000|2022-04-25 18:46:20|||||||||1
1650912390000|2022-04-25 18:46:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|55
1650912420000|2022-04-25 18:47:00|||||||||5
1650912430000|2022-04-25 18:47:10|||||||||18
1650912440000|2022-04-25 18:47:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|48
1650912450000|2022-04-25 18:47:30|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|10
1650912460000|2022-04-25 18:47:40|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|8
1650912470000|2022-04-25 18:47:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|42
1650912480000|2022-04-25 18:48:00|||||||||14
1650912490000|2022-04-25 18:48:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|100
1650912500000|2022-04-25 18:48:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|15
1650912510000|2022-04-25 18:48:30|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|8
1650912520000|2022-04-25 18:48:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|84
1650912530000|2022-04-25 18:48:50|||||||||7
1650912540000|2022-04-25 18:49:00|||||||||102
1650912550000|2022-04-25 18:49:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|11
1650912560000|2022-04-25 18:49:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|118
1650912570000|2022-04-25 18:49:30|14145.8|14141.8|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|115
1650912580000|2022-04-25 18:49:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1650912590000|2022-04-25 18:49:50|||||||||12
1650912600000|2022-04-25 18:50:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|58
1650912610000|2022-04-25 18:50:10|||||||||2
1650912630000|2022-04-25 18:50:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|25
1650912640000|2022-04-25 18:50:40|||||||||2
1650912650000|2022-04-25 18:50:50|||||||||20
1650912660000|2022-04-25 18:51:00|||||||||18
1650912670000|2022-04-25 18:51:10|||||||||27
1650912680000|2022-04-25 18:51:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|49
1650912690000|2022-04-25 18:51:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|60
1650912700000|2022-04-25 18:51:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|33
1650912710000|2022-04-25 18:51:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|118
1650912720000|2022-04-25 18:52:00|||||||||38
1650912730000|2022-04-25 18:52:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|98
1650912740000|2022-04-25 18:52:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|39
1650912750000|2022-04-25 18:52:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|18
1650912760000|2022-04-25 18:52:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|57
1650912780000|2022-04-25 18:53:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|17
1650912790000|2022-04-25 18:53:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1650912800000|2022-04-25 18:53:20|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|146
1650912810000|2022-04-25 18:53:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|90
1650912820000|2022-04-25 18:53:40|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|28
1650912830000|2022-04-25 18:53:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|31
1650912840000|2022-04-25 18:54:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|29
1650912850000|2022-04-25 18:54:10|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|36
1650912860000|2022-04-25 18:54:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|56
1650912870000|2022-04-25 18:54:30|||||||||9
1650912880000|2022-04-25 18:54:40|||||||||34
1650912890000|2022-04-25 18:54:50|||||||||9
1650912900000|2022-04-25 18:55:00|||||||||7
1650912920000|2022-04-25 18:55:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|283
1650912930000|2022-04-25 18:55:30|||||||||16
1650912940000|2022-04-25 18:55:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|34
1650912950000|2022-04-25 18:55:50|||||||||2
1650912960000|2022-04-25 18:56:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|26
1650912970000|2022-04-25 18:56:10|||||||||8
1650912980000|2022-04-25 18:56:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|7
1650912990000|2022-04-25 18:56:30|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|15
1650913000000|2022-04-25 18:56:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|17
1650913010000|2022-04-25 18:56:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|33
1650913020000|2022-04-25 18:57:00|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|55
1650913030000|2022-04-25 18:57:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|137
1650913050000|2022-04-25 18:57:30|||||||||13
1650913060000|2022-04-25 18:57:40|||||||||1
1650913070000|2022-04-25 18:57:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|159
1650913080000|2022-04-25 18:58:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|33
1650913090000|2022-04-25 18:58:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|32
1650913100000|2022-04-25 18:58:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|88
1650913110000|2022-04-25 18:58:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|70
1650913120000|2022-04-25 18:58:40|||||||||4
1650913130000|2022-04-25 18:58:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|130
1650913140000|2022-04-25 18:59:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|37
1650913150000|2022-04-25 18:59:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|124
1650913160000|2022-04-25 18:59:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|70
1650913170000|2022-04-25 18:59:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|174
1650913180000|2022-04-25 18:59:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|97
1650913190000|2022-04-25 18:59:50|14156.7|14152.7|14150.4|14146.4|14156.7|14152.7|14150.4|14146.4|369
1650913200000|2022-04-25 19:00:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|102
1650913210000|2022-04-25 19:00:10|14147.3|14143.3|14152|14148|14153.6|14149.6|14147.3|14143.3|146
1650913220000|2022-04-25 19:00:20|14150.4|14146.4|14153.6|14149.6|14156.7|14152.7|14150.4|14146.4|43
1650913230000|2022-04-25 19:00:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|46
1650913240000|2022-04-25 19:00:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|213
1650913250000|2022-04-25 19:00:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|27
1650913260000|2022-04-25 19:01:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|20
1650913270000|2022-04-25 19:01:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|31
1650913280000|2022-04-25 19:01:20|||||||||35
1650913290000|2022-04-25 19:01:30|||||||||47
1650913320000|2022-04-25 19:02:00|||||||||7
1650913330000|2022-04-25 19:02:10|||||||||7
1650913340000|2022-04-25 19:02:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|20
1650913350000|2022-04-25 19:02:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|52
1650913360000|2022-04-25 19:02:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|123
1650913370000|2022-04-25 19:02:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|70
1650913380000|2022-04-25 19:03:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1650913390000|2022-04-25 19:03:10|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|33
1650913400000|2022-04-25 19:03:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|130
1650913410000|2022-04-25 19:03:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|93
1650913420000|2022-04-25 19:03:40|||||||||96
1650913430000|2022-04-25 19:03:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|234
1650913440000|2022-04-25 19:04:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|119
1650913450000|2022-04-25 19:04:10|||||||||22
1650913460000|2022-04-25 19:04:20|||||||||28
1650913470000|2022-04-25 19:04:30|||||||||2
1650913480000|2022-04-25 19:04:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|210
1650913490000|2022-04-25 19:04:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|78
1650913500000|2022-04-25 19:05:00|||||||||11
1650913510000|2022-04-25 19:05:10|||||||||167
1650913530000|2022-04-25 19:05:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|65
1650913540000|2022-04-25 19:05:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|49
1650913550000|2022-04-25 19:05:50|||||||||3
1650913560000|2022-04-25 19:06:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|17
1650913570000|2022-04-25 19:06:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|18
1650913580000|2022-04-25 19:06:20|||||||||1
1650913590000|2022-04-25 19:06:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|6
1650913600000|2022-04-25 19:06:40|||||||||2
1650913610000|2022-04-25 19:06:50|||||||||7
1650913620000|2022-04-25 19:07:00|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|30
1650913630000|2022-04-25 19:07:10|||||||||1
1650913640000|2022-04-25 19:07:20|||||||||3
1650913650000|2022-04-25 19:07:30|||||||||5
1650913660000|2022-04-25 19:07:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|27
1650913670000|2022-04-25 19:07:50|||||||||85
1650913680000|2022-04-25 19:08:00|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|13
1650913690000|2022-04-25 19:08:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|3
1650913700000|2022-04-25 19:08:20|||||||||1
1650913710000|2022-04-25 19:08:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|10
1650913720000|2022-04-25 19:08:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|45
1650913730000|2022-04-25 19:08:50|||||||||2
1650913740000|2022-04-25 19:09:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|160
1650913750000|2022-04-25 19:09:10|||||||||8
1650913760000|2022-04-25 19:09:20|||||||||28
1650913780000|2022-04-25 19:09:40|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|7
1650913790000|2022-04-25 19:09:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|21
1650913800000|2022-04-25 19:10:00|||||||||9
1650913820000|2022-04-25 19:10:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|56
1650913840000|2022-04-25 19:10:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|43
1650913850000|2022-04-25 19:10:50|||||||||1
1650913860000|2022-04-25 19:11:00|||||||||21
1650913870000|2022-04-25 19:11:10|||||||||17
1650913880000|2022-04-25 19:11:20|||||||||1
1650913890000|2022-04-25 19:11:30|||||||||4
1650913900000|2022-04-25 19:11:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|206
1650913910000|2022-04-25 19:11:50|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|134
1650913920000|2022-04-25 19:12:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1650913930000|2022-04-25 19:12:10|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|16
1650913940000|2022-04-25 19:12:20|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|38
1650913950000|2022-04-25 19:12:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|16
1650913960000|2022-04-25 19:12:40|||||||||1
1650913970000|2022-04-25 19:12:50|||||||||11
1650913980000|2022-04-25 19:13:00|||||||||1
1650914010000|2022-04-25 19:13:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|4
1650914020000|2022-04-25 19:13:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|37
1650914040000|2022-04-25 19:14:00|||||||||26
1650914050000|2022-04-25 19:14:10|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|152
1650914060000|2022-04-25 19:14:20|||||||||3
1650914070000|2022-04-25 19:14:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|40
1650914080000|2022-04-25 19:14:40|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|12
1650914090000|2022-04-25 19:14:50|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|13
1650914100000|2022-04-25 19:15:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|66
1650914110000|2022-04-25 19:15:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|71
1650914120000|2022-04-25 19:15:20|||||||||31
1650914130000|2022-04-25 19:15:30|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|71
1650914140000|2022-04-25 19:15:40|||||||||1
1650914150000|2022-04-25 19:15:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|90
1650914160000|2022-04-25 19:16:00|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|48
1650914170000|2022-04-25 19:16:10|||||||||1
1650914180000|2022-04-25 19:16:20|14178.6|14174.6|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|37
1650914190000|2022-04-25 19:16:30|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|22
1650914200000|2022-04-25 19:16:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|24
1650914210000|2022-04-25 19:16:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|41
1650914220000|2022-04-25 19:17:00|||||||||5
1650914230000|2022-04-25 19:17:10|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|47
1650914240000|2022-04-25 19:17:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|22
1650914250000|2022-04-25 19:17:30|||||||||2
1650914260000|2022-04-25 19:17:40|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|54
1650914300000|2022-04-25 19:18:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|92
1650914320000|2022-04-25 19:18:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1650914330000|2022-04-25 19:18:50|||||||||9
1650914340000|2022-04-25 19:19:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|11
1650914360000|2022-04-25 19:19:20|||||||||1
1650914370000|2022-04-25 19:19:30|||||||||6
1650914380000|2022-04-25 19:19:40|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|44
1650914390000|2022-04-25 19:19:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|31
1650914400000|2022-04-25 19:20:00|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|21
1650914410000|2022-04-25 19:20:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|16
1650914420000|2022-04-25 19:20:20|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|42
1650914430000|2022-04-25 19:20:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|97
1650914440000|2022-04-25 19:20:40|||||||||6
1650914450000|2022-04-25 19:20:50|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|43
1650914460000|2022-04-25 19:21:00|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|64
1650914470000|2022-04-25 19:21:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|48
1650914480000|2022-04-25 19:21:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|14
1650914490000|2022-04-25 19:21:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|17
1650914500000|2022-04-25 19:21:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|44
1650914510000|2022-04-25 19:21:50|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|28
1650914520000|2022-04-25 19:22:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1650914530000|2022-04-25 19:22:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|25
1650914540000|2022-04-25 19:22:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1650914550000|2022-04-25 19:22:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1650914560000|2022-04-25 19:22:40|||||||||9
1650914570000|2022-04-25 19:22:50|||||||||1
1650914580000|2022-04-25 19:23:00|||||||||3
1650914590000|2022-04-25 19:23:10|||||||||8
1650914610000|2022-04-25 19:23:30|||||||||1
1650914620000|2022-04-25 19:23:40|||||||||1
1650914640000|2022-04-25 19:24:00|||||||||3
1650914660000|2022-04-25 19:24:20|||||||||6
1650914670000|2022-04-25 19:24:30|||||||||1
1650914680000|2022-04-25 19:24:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1650914690000|2022-04-25 19:24:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|14
1650914700000|2022-04-25 19:25:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1650914710000|2022-04-25 19:25:10|14166.1|14162.1|14167.6|14163.6|14167.6|14163.6|14166.1|14162.1|23
1650914720000|2022-04-25 19:25:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1650914730000|2022-04-25 19:25:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1650914750000|2022-04-25 19:25:50|||||||||1
1650914760000|2022-04-25 19:26:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|27
1650914770000|2022-04-25 19:26:10|||||||||1
1650914790000|2022-04-25 19:26:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|23
1650914800000|2022-04-25 19:26:40|||||||||2
1650914810000|2022-04-25 19:26:50|||||||||3
1650914820000|2022-04-25 19:27:00|||||||||11
1650914830000|2022-04-25 19:27:10|||||||||46
1650914840000|2022-04-25 19:27:20|||||||||26
1650914850000|2022-04-25 19:27:30|||||||||1
1650914860000|2022-04-25 19:27:40|||||||||6
1650914890000|2022-04-25 19:28:10|||||||||7
1650914910000|2022-04-25 19:28:30|||||||||15
1650914920000|2022-04-25 19:28:40|||||||||2
1650914930000|2022-04-25 19:28:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|39
1650914940000|2022-04-25 19:29:00|||||||||2
1650914970000|2022-04-25 19:29:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|60
1650914980000|2022-04-25 19:29:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|81
1650914990000|2022-04-25 19:29:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|88
1650915000000|2022-04-25 19:30:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|19
1650915010000|2022-04-25 19:30:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|75
1650915020000|2022-04-25 19:30:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|5
1650915030000|2022-04-25 19:30:30|||||||||17
1650915050000|2022-04-25 19:30:50|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|37
1650915090000|2022-04-25 19:31:30|||||||||1
1650915100000|2022-04-25 19:31:40|||||||||1
1650915110000|2022-04-25 19:31:50|||||||||21
1650915120000|2022-04-25 19:32:00|14172.3|14168.3|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|45
1650915130000|2022-04-25 19:32:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|16
1650915140000|2022-04-25 19:32:20|||||||||7
1650915150000|2022-04-25 19:32:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1650915160000|2022-04-25 19:32:40|||||||||1
1650915170000|2022-04-25 19:32:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1650915180000|2022-04-25 19:33:00|||||||||20
1650915210000|2022-04-25 19:33:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|38
1650915220000|2022-04-25 19:33:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|7
1650915230000|2022-04-25 19:33:50|||||||||2
1650915240000|2022-04-25 19:34:00|||||||||18
1650915270000|2022-04-25 19:34:30|||||||||7
1650915290000|2022-04-25 19:34:50|14172.3|14168.3|14173.9|14169.9|14173.9|14169.9|14172.3|14168.3|13
1650915300000|2022-04-25 19:35:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|11
1650915310000|2022-04-25 19:35:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1650915320000|2022-04-25 19:35:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|37
1650915330000|2022-04-25 19:35:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1650915380000|2022-04-25 19:36:20|||||||||69
1650915390000|2022-04-25 19:36:30|||||||||11
1650915410000|2022-04-25 19:36:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|21
1650915420000|2022-04-25 19:37:00|||||||||1
1650915440000|2022-04-25 19:37:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|5
1650915450000|2022-04-25 19:37:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|26
1650915460000|2022-04-25 19:37:40|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|540
1650915470000|2022-04-25 19:37:50|||||||||3
1650915490000|2022-04-25 19:38:10|||||||||8
1650915500000|2022-04-25 19:38:20|||||||||16
1650915510000|2022-04-25 19:38:30|||||||||11
1650915520000|2022-04-25 19:38:40|||||||||18
1650915530000|2022-04-25 19:38:50|||||||||45
1650915540000|2022-04-25 19:39:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|38
1650915550000|2022-04-25 19:39:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|62
1650915560000|2022-04-25 19:39:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|29
1650915590000|2022-04-25 19:39:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|59
1650915600000|2022-04-25 19:40:00|||||||||2
1650915620000|2022-04-25 19:40:20|||||||||2
1650915630000|2022-04-25 19:40:30|||||||||11
1650915640000|2022-04-25 19:40:40|||||||||10
1650915650000|2022-04-25 19:40:50|||||||||72
1650915690000|2022-04-25 19:41:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1650915700000|2022-04-25 19:41:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1650915710000|2022-04-25 19:41:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|43
1650915720000|2022-04-25 19:42:00|||||||||1
1650915740000|2022-04-25 19:42:20|||||||||29
1650915750000|2022-04-25 19:42:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|33
1650915780000|2022-04-25 19:43:00|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|152
1650915790000|2022-04-25 19:43:10|||||||||2
1650915800000|2022-04-25 19:43:20|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|133
1650915810000|2022-04-25 19:43:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|13
1650915820000|2022-04-25 19:43:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|28
1650915840000|2022-04-25 19:44:00|||||||||1
1650915850000|2022-04-25 19:44:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1650915860000|2022-04-25 19:44:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|40
1650915880000|2022-04-25 19:44:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|25
1650915900000|2022-04-25 19:45:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|11
1650915920000|2022-04-25 19:45:20|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|6
1650915940000|2022-04-25 19:45:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|74
1650915950000|2022-04-25 19:45:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|43
1650915960000|2022-04-25 19:46:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|36
1650915970000|2022-04-25 19:46:10|||||||||15
1650915990000|2022-04-25 19:46:30|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|32
1650916010000|2022-04-25 19:46:50|||||||||1
1650916020000|2022-04-25 19:47:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|72
1650916040000|2022-04-25 19:47:20|||||||||29
1650916060000|2022-04-25 19:47:40|||||||||17
1650916070000|2022-04-25 19:47:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|89
1650916080000|2022-04-25 19:48:00|||||||||12
1650916110000|2022-04-25 19:48:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|8
1650916120000|2022-04-25 19:48:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|31
1650916130000|2022-04-25 19:48:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|30
1650916140000|2022-04-25 19:49:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|25
1650916150000|2022-04-25 19:49:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|11
1650916160000|2022-04-25 19:49:20|||||||||24
1650916170000|2022-04-25 19:49:30|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|13
1650916180000|2022-04-25 19:49:40|||||||||1
1650916190000|2022-04-25 19:49:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|35
1650916200000|2022-04-25 19:50:00|14150.4|14146.4|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|54
1650916230000|2022-04-25 19:50:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|7
1650916240000|2022-04-25 19:50:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|17
1650916250000|2022-04-25 19:50:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|45
1650916260000|2022-04-25 19:51:00|||||||||29
1650916270000|2022-04-25 19:51:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|30
1650916280000|2022-04-25 19:51:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|62
1650916290000|2022-04-25 19:51:30|||||||||21
1650916300000|2022-04-25 19:51:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|30
1650916310000|2022-04-25 19:51:50|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|138
1650916320000|2022-04-25 19:52:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|111
1650916330000|2022-04-25 19:52:10|||||||||7
1650916340000|2022-04-25 19:52:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|25
1650916350000|2022-04-25 19:52:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14150.4|14146.4|106
1650916360000|2022-04-25 19:52:40|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|21
1650916370000|2022-04-25 19:52:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|14
1650916380000|2022-04-25 19:53:00|||||||||14
1650916390000|2022-04-25 19:53:10|||||||||2
1650916400000|2022-04-25 19:53:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|33
1650916450000|2022-04-25 19:54:10|||||||||1
1650916460000|2022-04-25 19:54:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|111
1650916470000|2022-04-25 19:54:30|||||||||47
1650916480000|2022-04-25 19:54:40|||||||||2
1650916490000|2022-04-25 19:54:50|||||||||62
1650916500000|2022-04-25 19:55:00|||||||||32
1650916510000|2022-04-25 19:55:10|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|43
1650916520000|2022-04-25 19:55:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|42
1650916530000|2022-04-25 19:55:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|8
1650916540000|2022-04-25 19:55:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1650916550000|2022-04-25 19:55:50|||||||||2
1650916560000|2022-04-25 19:56:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|139
1650916570000|2022-04-25 19:56:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1650916580000|2022-04-25 19:56:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|41
1650916590000|2022-04-25 19:56:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|15
1650916600000|2022-04-25 19:56:40|||||||||4
1650916610000|2022-04-25 19:56:50|||||||||4
1650916620000|2022-04-25 19:57:00|||||||||9
1650916640000|2022-04-25 19:57:20|||||||||2
1650916650000|2022-04-25 19:57:30|||||||||9
1650916660000|2022-04-25 19:57:40|||||||||4
1650916670000|2022-04-25 19:57:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|79
1650916680000|2022-04-25 19:58:00|||||||||8
1650916690000|2022-04-25 19:58:10|||||||||2
1650916700000|2022-04-25 19:58:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|147
1650916710000|2022-04-25 19:58:30|||||||||56
1650916720000|2022-04-25 19:58:40|14148.9|14144.9|14153.6|14149.6|14153.6|14149.6|14148.9|14144.9|53
1650916730000|2022-04-25 19:58:50|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|24
1650916740000|2022-04-25 19:59:00|||||||||78
1650916750000|2022-04-25 19:59:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|103
1650916760000|2022-04-25 19:59:20|14147.3|14143.3|14153.6|14149.6|14153.6|14149.6|14147.3|14143.3|100
1650916770000|2022-04-25 19:59:30|14150.4|14146.4|14150.4|14146.4|14152|14148|14150.4|14146.4|71
1650916780000|2022-04-25 19:59:40|14147.3|14143.3|14141.1|14137.1|14150.4|14146.4|14141.1|14137.1|238
1650916790000|2022-04-25 19:59:50|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|352
1650916800000|2022-04-25 20:00:00|14145.8|14141.8|14141.1|14137.1|14145.8|14141.8|14141.1|14137.1|293
1650916810000|2022-04-25 20:00:10|14142.6|14138.6|14147.3|14143.3|14147.3|14143.3|14142.6|14138.6|186
1650916820000|2022-04-25 20:00:20|14150.4|14146.4|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|402
1650916830000|2022-04-25 20:00:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|74
1650916840000|2022-04-25 20:00:40|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|29
1650916850000|2022-04-25 20:00:50|14147.3|14143.3|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|48
1650916860000|2022-04-25 20:01:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1650916870000|2022-04-25 20:01:10|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|26
1650916880000|2022-04-25 20:01:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|46
1650916890000|2022-04-25 20:01:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|16
1650916910000|2022-04-25 20:01:50|||||||||1
1650916920000|2022-04-25 20:02:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|46
1650916930000|2022-04-25 20:02:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|101
1650916940000|2022-04-25 20:02:20|||||||||74
1650916950000|2022-04-25 20:02:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|58
1650916960000|2022-04-25 20:02:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|54
1650916970000|2022-04-25 20:02:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|41
1650916990000|2022-04-25 20:03:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|42
1650917000000|2022-04-25 20:03:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1650917010000|2022-04-25 20:03:30|14152|14148|14152|14148|14152|14148|14152|14148|24
1650917020000|2022-04-25 20:03:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1650917030000|2022-04-25 20:03:50|||||||||13
1650917050000|2022-04-25 20:04:10|||||||||7
1650917060000|2022-04-25 20:04:20|||||||||5
1650917070000|2022-04-25 20:04:30|||||||||6
1650917080000|2022-04-25 20:04:40|||||||||106
1650917090000|2022-04-25 20:04:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|79
1650917100000|2022-04-25 20:05:00|14155.1|14151.1|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|12
1650917110000|2022-04-25 20:05:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1650917120000|2022-04-25 20:05:20|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|203
1650917130000|2022-04-25 20:05:30|||||||||6
1650917150000|2022-04-25 20:05:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|7
1650917160000|2022-04-25 20:06:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|16
1650917170000|2022-04-25 20:06:10|14153.6|14149.6|14155.1|14151.1|14155.1|14151.1|14153.6|14149.6|12
1650917180000|2022-04-25 20:06:20|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|2
1650917190000|2022-04-25 20:06:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|9
1650917200000|2022-04-25 20:06:40|||||||||7
1650917210000|2022-04-25 20:06:50|||||||||52
1650917220000|2022-04-25 20:07:00|||||||||1
1650917230000|2022-04-25 20:07:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|73
1650917250000|2022-04-25 20:07:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1650917260000|2022-04-25 20:07:40|||||||||14
1650917270000|2022-04-25 20:07:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|20
1650917300000|2022-04-25 20:08:20|||||||||10
1650917320000|2022-04-25 20:08:40|||||||||2
1650917340000|2022-04-25 20:09:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|55
1650917350000|2022-04-25 20:09:10|||||||||11
1650917360000|2022-04-25 20:09:20|||||||||12
1650917370000|2022-04-25 20:09:30|||||||||1
1650917380000|2022-04-25 20:09:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|71
1650917400000|2022-04-25 20:10:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|43
1650917410000|2022-04-25 20:10:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1650917430000|2022-04-25 20:10:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|38
1650917440000|2022-04-25 20:10:40|||||||||11
1650917460000|2022-04-25 20:11:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|50
1650917470000|2022-04-25 20:11:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1650917480000|2022-04-25 20:11:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1650917490000|2022-04-25 20:11:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1650917500000|2022-04-25 20:11:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1650917510000|2022-04-25 20:11:50|||||||||2
1650917590000|2022-04-25 20:13:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|5
1650917600000|2022-04-25 20:13:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|86
1650917620000|2022-04-25 20:13:40|||||||||9
1650917630000|2022-04-25 20:13:50|||||||||6
1650917640000|2022-04-25 20:14:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1650917670000|2022-04-25 20:14:30|||||||||1
1650917690000|2022-04-25 20:14:50|||||||||33
1650917700000|2022-04-25 20:15:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|30
1650917710000|2022-04-25 20:15:10|||||||||5
1650917720000|2022-04-25 20:15:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|22
1650917780000|2022-04-25 20:16:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|29
1650917820000|2022-04-25 20:17:00|||||||||3
1650917840000|2022-04-25 20:17:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|44
1650917860000|2022-04-25 20:17:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|30
1650917900000|2022-04-25 20:18:20|14152|14148|14152|14148|14152|14148|14152|14148|116
1650917910000|2022-04-25 20:18:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1650917930000|2022-04-25 20:18:50|||||||||4
1650917940000|2022-04-25 20:19:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|89
1650917950000|2022-04-25 20:19:10|||||||||5
1650917980000|2022-04-25 20:19:40|||||||||9
1650917990000|2022-04-25 20:19:50|||||||||4
1650918010000|2022-04-25 20:20:10|||||||||1
1650918050000|2022-04-25 20:20:50|||||||||1
1650918090000|2022-04-25 20:21:30|||||||||15
1650918110000|2022-04-25 20:21:50|||||||||66
1650918120000|2022-04-25 20:22:00|14150.4|14146.4|14152|14148|14153.6|14149.6|14150.4|14146.4|16
1650918130000|2022-04-25 20:22:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1650918150000|2022-04-25 20:22:30|||||||||16
1650918160000|2022-04-25 20:22:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|72
1650918170000|2022-04-25 20:22:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|34
1650918190000|2022-04-25 20:23:10|||||||||1
1650918200000|2022-04-25 20:23:20|||||||||16
1650918210000|2022-04-25 20:23:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|113
1650918240000|2022-04-25 20:24:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1650918260000|2022-04-25 20:24:20|||||||||16
1650918270000|2022-04-25 20:24:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|11
1650918290000|2022-04-25 20:24:50|||||||||1
1650918300000|2022-04-25 20:25:00|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|62
1650918310000|2022-04-25 20:25:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|11
1650918320000|2022-04-25 20:25:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|10
1650918330000|2022-04-25 20:25:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|21
1650918340000|2022-04-25 20:25:40|||||||||14
1650918350000|2022-04-25 20:25:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|5
1650918360000|2022-04-25 20:26:00|||||||||16
1650918370000|2022-04-25 20:26:10|||||||||2
1650918390000|2022-04-25 20:26:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|9
1650918410000|2022-04-25 20:26:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|26
1650918470000|2022-04-25 20:27:50|||||||||15
1650918480000|2022-04-25 20:28:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|28
1650918510000|2022-04-25 20:28:30|||||||||2
1650918520000|2022-04-25 20:28:40|||||||||15
1650918560000|2022-04-25 20:29:20|||||||||15
1650918610000|2022-04-25 20:30:10|||||||||18
1650918630000|2022-04-25 20:30:30|||||||||18
1650918660000|2022-04-25 20:31:00|||||||||1
1650918670000|2022-04-25 20:31:10|||||||||19
1650918680000|2022-04-25 20:31:20|||||||||6
1650918710000|2022-04-25 20:31:50|||||||||15
1650918730000|2022-04-25 20:32:10|||||||||11
1650918740000|2022-04-25 20:32:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1650918750000|2022-04-25 20:32:30|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|256
1650918760000|2022-04-25 20:32:40|||||||||64
1650918770000|2022-04-25 20:32:50|14169.2|14165.2|14172.3|14168.3|14175.4|14171.4|14169.2|14165.2|121
1650918780000|2022-04-25 20:33:00|||||||||13
1650918790000|2022-04-25 20:33:10|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|51
1650918820000|2022-04-25 20:33:40|||||||||16
1650918830000|2022-04-25 20:33:50|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14173.9|14169.9|45
1650918840000|2022-04-25 20:34:00|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|2
1650918860000|2022-04-25 20:34:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|65
1650918870000|2022-04-25 20:34:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|84
1650918880000|2022-04-25 20:34:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|32
1650918890000|2022-04-25 20:34:50|||||||||3
1650918900000|2022-04-25 20:35:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|18
1650918920000|2022-04-25 20:35:20|||||||||16
1650918930000|2022-04-25 20:35:30|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|71
1650918980000|2022-04-25 20:36:20|||||||||16
1650919020000|2022-04-25 20:37:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|37
1650919040000|2022-04-25 20:37:20|||||||||15
1650919050000|2022-04-25 20:37:30|||||||||5
1650919060000|2022-04-25 20:37:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|30
1650919070000|2022-04-25 20:37:50|||||||||6
1650919100000|2022-04-25 20:38:20|||||||||16
1650919150000|2022-04-25 20:39:10|||||||||15
1650919160000|2022-04-25 20:39:20|||||||||2
1650919180000|2022-04-25 20:39:40|||||||||2
1650919190000|2022-04-25 20:39:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|19
1650919200000|2022-04-25 20:40:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|20
1650919220000|2022-04-25 20:40:20|||||||||1
1650919240000|2022-04-25 20:40:40|||||||||16
1650919250000|2022-04-25 20:40:50|||||||||2
1650919260000|2022-04-25 20:41:00|||||||||8
1650919270000|2022-04-25 20:41:10|||||||||8
1650919280000|2022-04-25 20:41:20|||||||||15
1650919310000|2022-04-25 20:41:50|||||||||3
1650919320000|2022-04-25 20:42:00|||||||||1
1650919330000|2022-04-25 20:42:10|||||||||16
1650919360000|2022-04-25 20:42:40|||||||||1
1650919380000|2022-04-25 20:43:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|93
1650919390000|2022-04-25 20:43:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14
1650919400000|2022-04-25 20:43:20|||||||||1
1650919410000|2022-04-25 20:43:30|||||||||1
1650919420000|2022-04-25 20:43:40|||||||||15
1650919470000|2022-04-25 20:44:30|||||||||15
1650919490000|2022-04-25 20:44:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|34
1650919500000|2022-04-25 20:45:00|||||||||21
1650919510000|2022-04-25 20:45:10|||||||||2
1650919530000|2022-04-25 20:45:30|||||||||21
1650919540000|2022-04-25 20:45:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|91
1650919550000|2022-04-25 20:45:50|||||||||76
1650919560000|2022-04-25 20:46:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|18
1650919570000|2022-04-25 20:46:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|20
1650919600000|2022-04-25 20:46:40|||||||||15
1650919620000|2022-04-25 20:47:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|85
1650919630000|2022-04-25 20:47:10|||||||||13
1650919640000|2022-04-25 20:47:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1650919650000|2022-04-25 20:47:30|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|33
1650919670000|2022-04-25 20:47:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|11
1650919680000|2022-04-25 20:48:00|||||||||17
1650919700000|2022-04-25 20:48:20|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|73
1650919710000|2022-04-25 20:48:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|6
1650919720000|2022-04-25 20:48:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|3
1650919740000|2022-04-25 20:49:00|||||||||85
1650919750000|2022-04-25 20:49:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|18
1650919760000|2022-04-25 20:49:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1650919770000|2022-04-25 20:49:30|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|16
1650919800000|2022-04-25 20:50:00|||||||||25
1650919820000|2022-04-25 20:50:20|||||||||2
1650919840000|2022-04-25 20:50:40|||||||||25
1650919860000|2022-04-25 20:51:00|||||||||16
1650919870000|2022-04-25 20:51:10|||||||||16
1650919880000|2022-04-25 20:51:20|||||||||3
1650919890000|2022-04-25 20:51:30|||||||||1
1650919910000|2022-04-25 20:51:50|||||||||19
1650919920000|2022-04-25 20:52:00|||||||||3
1650919930000|2022-04-25 20:52:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|119
1650919950000|2022-04-25 20:52:30|||||||||4
1650919960000|2022-04-25 20:52:40|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|10
1650919970000|2022-04-25 20:52:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650919980000|2022-04-25 20:53:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|6
1650920000000|2022-04-25 20:53:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|34
1650920010000|2022-04-25 20:53:30|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|3
1650920020000|2022-04-25 20:53:40|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|17
1650920030000|2022-04-25 20:53:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|28
1650920040000|2022-04-25 20:54:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|50
1650920050000|2022-04-25 20:54:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1650920060000|2022-04-25 20:54:20|||||||||17
1650920070000|2022-04-25 20:54:30|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|87
1650920080000|2022-04-25 20:54:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|31
1650920130000|2022-04-25 20:55:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|24
1650920140000|2022-04-25 20:55:40|||||||||15
1650920150000|2022-04-25 20:55:50|||||||||1
1650920160000|2022-04-25 20:56:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|27
1650920180000|2022-04-25 20:56:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|47
1650920190000|2022-04-25 20:56:30|||||||||1
1650920200000|2022-04-25 20:56:40|||||||||25
1650920210000|2022-04-25 20:56:50|||||||||10
1650920220000|2022-04-25 20:57:00|||||||||10
1650920250000|2022-04-25 20:57:30|||||||||14
1650920270000|2022-04-25 20:57:50|||||||||6
1650920280000|2022-04-25 20:58:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|16
1650920290000|2022-04-25 20:58:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|41
1650920300000|2022-04-25 20:58:20|||||||||31
1650920310000|2022-04-25 20:58:30|||||||||16
1650920320000|2022-04-25 20:58:40|||||||||10
1650920330000|2022-04-25 20:58:50|||||||||88
1650920340000|2022-04-25 20:59:00|||||||||1
1650920350000|2022-04-25 20:59:10|||||||||1
1650920360000|2022-04-25 20:59:20|||||||||18
1650920370000|2022-04-25 20:59:30|||||||||21
1650920380000|2022-04-25 20:59:40|||||||||19
1650920390000|2022-04-25 20:59:50|||||||||5
1650924000000|2022-04-25 22:00:00|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14133.3|14129.3|14
1650924010000|2022-04-25 22:00:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1650924020000|2022-04-25 22:00:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|20
1650924040000|2022-04-25 22:00:40|||||||||5
1650924050000|2022-04-25 22:00:50|||||||||2
1650924070000|2022-04-25 22:01:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1650924080000|2022-04-25 22:01:20|||||||||5
1650924090000|2022-04-25 22:01:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|11
1650924100000|2022-04-25 22:01:40|||||||||14
1650924110000|2022-04-25 22:01:50|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|17
1650924130000|2022-04-25 22:02:10|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|3
1650924140000|2022-04-25 22:02:20|14139.5|14135.5|14144.2|14140.2|14144.2|14140.2|14139.5|14135.5|68
1650924150000|2022-04-25 22:02:30|||||||||1
1650924180000|2022-04-25 22:03:00|||||||||11
1650924190000|2022-04-25 22:03:10|||||||||13
1650924200000|2022-04-25 22:03:20|||||||||4
1650924210000|2022-04-25 22:03:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|51
1650924220000|2022-04-25 22:03:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1650924230000|2022-04-25 22:03:50|||||||||9
1650924240000|2022-04-25 22:04:00|||||||||5
1650924250000|2022-04-25 22:04:10|||||||||5
1650924260000|2022-04-25 22:04:20|||||||||5
1650924280000|2022-04-25 22:04:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|36
1650924300000|2022-04-25 22:05:00|||||||||1
1650924340000|2022-04-25 22:05:40|||||||||2
1650924380000|2022-04-25 22:06:20|||||||||24
1650924430000|2022-04-25 22:07:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|30
1650924440000|2022-04-25 22:07:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|11
1650924470000|2022-04-25 22:07:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|38
1650924480000|2022-04-25 22:08:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|24
1650924490000|2022-04-25 22:08:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1650924500000|2022-04-25 22:08:20|||||||||41
1650924520000|2022-04-25 22:08:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1650924540000|2022-04-25 22:09:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|1
1650924560000|2022-04-25 22:09:20|||||||||2
1650924570000|2022-04-25 22:09:30|||||||||36
1650924600000|2022-04-25 22:10:00|||||||||3
1650924630000|2022-04-25 22:10:30|||||||||1
1650924690000|2022-04-25 22:11:30|||||||||3
1650924720000|2022-04-25 22:12:00|||||||||1
1650924770000|2022-04-25 22:12:50|||||||||1
1650924860000|2022-04-25 22:14:20|||||||||2
1650924900000|2022-04-25 22:15:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|22
1650924920000|2022-04-25 22:15:20|||||||||5
1650924980000|2022-04-25 22:16:20|||||||||2
1650924990000|2022-04-25 22:16:30|||||||||1
1650925000000|2022-04-25 22:16:40|||||||||6
1650925010000|2022-04-25 22:16:50|||||||||5
1650925020000|2022-04-25 22:17:00|||||||||1
1650925070000|2022-04-25 22:17:50|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|8
1650925080000|2022-04-25 22:18:00|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|1
1650925110000|2022-04-25 22:18:30|||||||||1
1650925170000|2022-04-25 22:19:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650925240000|2022-04-25 22:20:40|||||||||2
1650925260000|2022-04-25 22:21:00|||||||||1
1650925280000|2022-04-25 22:21:20|||||||||4
1650925300000|2022-04-25 22:21:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|37
1650925320000|2022-04-25 22:22:00|||||||||8
1650925330000|2022-04-25 22:22:10|||||||||1
1650925350000|2022-04-25 22:22:30|||||||||1
1650925450000|2022-04-25 22:24:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|22
1650925520000|2022-04-25 22:25:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|25
1650925530000|2022-04-25 22:25:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1650925550000|2022-04-25 22:25:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1650925560000|2022-04-25 22:26:00|||||||||8
1650925570000|2022-04-25 22:26:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|18
1650925580000|2022-04-25 22:26:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|16
1650925660000|2022-04-25 22:27:40|||||||||15
1650925690000|2022-04-25 22:28:10|||||||||2
1650925790000|2022-04-25 22:29:50|||||||||1
1650925800000|2022-04-25 22:30:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|11
1650925820000|2022-04-25 22:30:20|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|4
1650925840000|2022-04-25 22:30:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1650925880000|2022-04-25 22:31:20|||||||||2
1650925910000|2022-04-25 22:31:50|||||||||4
1650925970000|2022-04-25 22:32:50|||||||||1
1650925980000|2022-04-25 22:33:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|35
1650925990000|2022-04-25 22:33:10|||||||||19
1650926000000|2022-04-25 22:33:20|||||||||2
1650926010000|2022-04-25 22:33:30|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|8
1650926030000|2022-04-25 22:33:50|||||||||9
1650926080000|2022-04-25 22:34:40|||||||||1
1650926130000|2022-04-25 22:35:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|98
1650926140000|2022-04-25 22:35:40|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|17
1650926150000|2022-04-25 22:35:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1650926160000|2022-04-25 22:36:00|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|7
1650926170000|2022-04-25 22:36:10|14178.6|14174.6|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|38
1650926180000|2022-04-25 22:36:20|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|38
1650926210000|2022-04-25 22:36:50|||||||||5
1650926220000|2022-04-25 22:37:00|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|27
1650926250000|2022-04-25 22:37:30|||||||||11
1650926260000|2022-04-25 22:37:40|||||||||7
1650926270000|2022-04-25 22:37:50|||||||||16
1650926310000|2022-04-25 22:38:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|20
1650926320000|2022-04-25 22:38:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|22
1650926360000|2022-04-25 22:39:20|||||||||10
1650926370000|2022-04-25 22:39:30|||||||||5
1650926410000|2022-04-25 22:40:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1650926440000|2022-04-25 22:40:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|26
1650926460000|2022-04-25 22:41:00|||||||||2
1650926480000|2022-04-25 22:41:20|||||||||1
1650926510000|2022-04-25 22:41:50|||||||||3
1650926530000|2022-04-25 22:42:10|||||||||5
1650926560000|2022-04-25 22:42:40|||||||||1
1650926620000|2022-04-25 22:43:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1650926630000|2022-04-25 22:43:50|||||||||1
1650926650000|2022-04-25 22:44:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1650926670000|2022-04-25 22:44:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|15
1650926680000|2022-04-25 22:44:40|||||||||1
1650926700000|2022-04-25 22:45:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|2
1650926710000|2022-04-25 22:45:10|||||||||2
1650926770000|2022-04-25 22:46:10|||||||||16
1650926840000|2022-04-25 22:47:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|30
1650926900000|2022-04-25 22:48:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1650926910000|2022-04-25 22:48:30|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|0
1650926920000|2022-04-25 22:48:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1650926990000|2022-04-25 22:49:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|1
1650927010000|2022-04-25 22:50:10|||||||||2
1650927040000|2022-04-25 22:50:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|21
1650927060000|2022-04-25 22:51:00|||||||||20
1650927100000|2022-04-25 22:51:40|||||||||26
1650927160000|2022-04-25 22:52:40|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14170.8|14166.8|17
1650927170000|2022-04-25 22:52:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1650927190000|2022-04-25 22:53:10|||||||||1
1650927240000|2022-04-25 22:54:00|||||||||3
1650927320000|2022-04-25 22:55:20|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|20
1650927330000|2022-04-25 22:55:30|||||||||20
1650927370000|2022-04-25 22:56:10|||||||||3
1650927390000|2022-04-25 22:56:30|||||||||7
1650927410000|2022-04-25 22:56:50|||||||||7
1650927420000|2022-04-25 22:57:00|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|12
1650927450000|2022-04-25 22:57:30|||||||||19
1650927470000|2022-04-25 22:57:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|4
1650927500000|2022-04-25 22:58:20|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|1
1650927530000|2022-04-25 22:58:50|||||||||1
1650927540000|2022-04-25 22:59:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|1
1650927550000|2022-04-25 22:59:10|||||||||1
1650927600000|2022-04-25 23:00:00|||||||||2
1650927620000|2022-04-25 23:00:20|||||||||19
1650927630000|2022-04-25 23:00:30|||||||||1
1650927640000|2022-04-25 23:00:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|19
1650927690000|2022-04-25 23:01:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|28
1650927700000|2022-04-25 23:01:40|||||||||38
1650927720000|2022-04-25 23:02:00|||||||||2
1650927740000|2022-04-25 23:02:20|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|11
1650927750000|2022-04-25 23:02:30|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|28
1650927760000|2022-04-25 23:02:40|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1650927770000|2022-04-25 23:02:50|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|4
1650927780000|2022-04-25 23:03:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1650927790000|2022-04-25 23:03:10|||||||||2
1650927800000|2022-04-25 23:03:20|||||||||1
1650927810000|2022-04-25 23:03:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1650927830000|2022-04-25 23:03:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|8
1650927840000|2022-04-25 23:04:00|||||||||4
1650927910000|2022-04-25 23:05:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|8
1650927920000|2022-04-25 23:05:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|11
1650927930000|2022-04-25 23:05:30|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|5
1650927960000|2022-04-25 23:06:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1650928010000|2022-04-25 23:06:50|||||||||3
1650928040000|2022-04-25 23:07:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|10
1650928050000|2022-04-25 23:07:30|||||||||2
1650928070000|2022-04-25 23:07:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|11
1650928080000|2022-04-25 23:08:00|||||||||3
1650928100000|2022-04-25 23:08:20|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|2
1650928110000|2022-04-25 23:08:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1650928140000|2022-04-25 23:09:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650928180000|2022-04-25 23:09:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|10
1650928240000|2022-04-25 23:10:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|3
1650928260000|2022-04-25 23:11:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|0
1650928310000|2022-04-25 23:11:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1650928320000|2022-04-25 23:12:00|||||||||10
1650928340000|2022-04-25 23:12:20|||||||||5
1650928350000|2022-04-25 23:12:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|12
1650928410000|2022-04-25 23:13:30|||||||||7
1650928420000|2022-04-25 23:13:40|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|9
1650928430000|2022-04-25 23:13:50|||||||||5
1650928440000|2022-04-25 23:14:00|||||||||1
1650928450000|2022-04-25 23:14:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1650928460000|2022-04-25 23:14:20|||||||||9
1650928500000|2022-04-25 23:15:00|||||||||4
1650928520000|2022-04-25 23:15:20|||||||||2
1650928540000|2022-04-25 23:15:40|||||||||7
1650928570000|2022-04-25 23:16:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1650928580000|2022-04-25 23:16:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650928670000|2022-04-25 23:17:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|21
1650928730000|2022-04-25 23:18:50|||||||||1
1650928740000|2022-04-25 23:19:00|||||||||1
1650928770000|2022-04-25 23:19:30|||||||||5
1650928780000|2022-04-25 23:19:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|10
1650928800000|2022-04-25 23:20:00|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|9
1650928830000|2022-04-25 23:20:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1650928910000|2022-04-25 23:21:50|||||||||2
1650928920000|2022-04-25 23:22:00|||||||||7
1650928960000|2022-04-25 23:22:40|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|3
1650928970000|2022-04-25 23:22:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650929030000|2022-04-25 23:23:50|||||||||1
1650929060000|2022-04-25 23:24:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|23
1650929100000|2022-04-25 23:25:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1650929220000|2022-04-25 23:27:00|||||||||8
1650929330000|2022-04-25 23:28:50|||||||||3
1650929340000|2022-04-25 23:29:00|||||||||4
1650929400000|2022-04-25 23:30:00|||||||||2
1650929410000|2022-04-25 23:30:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1650929440000|2022-04-25 23:30:40|||||||||1
1650929450000|2022-04-25 23:30:50|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|8
1650929460000|2022-04-25 23:31:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1650929490000|2022-04-25 23:31:30|||||||||1
1650929520000|2022-04-25 23:32:00|14156.7|14152.7|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|13
1650929530000|2022-04-25 23:32:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1650929560000|2022-04-25 23:32:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|9
1650929580000|2022-04-25 23:33:00|||||||||16
1650929590000|2022-04-25 23:33:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1650929600000|2022-04-25 23:33:20|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|11
1650929610000|2022-04-25 23:33:30|14155.1|14151.1|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|6
1650929620000|2022-04-25 23:33:40|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14153.6|14149.6|7
1650929630000|2022-04-25 23:33:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|1
1650929640000|2022-04-25 23:34:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|6
1650929700000|2022-04-25 23:35:00|14155.1|14151.1|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|4
1650929710000|2022-04-25 23:35:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1650929720000|2022-04-25 23:35:20|||||||||1
1650929730000|2022-04-25 23:35:30|||||||||5
1650929740000|2022-04-25 23:35:40|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|9
1650929750000|2022-04-25 23:35:50|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|5
1650929760000|2022-04-25 23:36:00|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|4
1650929790000|2022-04-25 23:36:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1650929810000|2022-04-25 23:36:50|||||||||1
1650929830000|2022-04-25 23:37:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1650929910000|2022-04-25 23:38:30|||||||||10
1650929920000|2022-04-25 23:38:40|||||||||5
1650929940000|2022-04-25 23:39:00|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|4
1650929970000|2022-04-25 23:39:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1650930060000|2022-04-25 23:41:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|19
1650930150000|2022-04-25 23:42:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1650930200000|2022-04-25 23:43:20|||||||||3
1650930220000|2022-04-25 23:43:40|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|8
1650930240000|2022-04-25 23:44:00|||||||||4
1650930280000|2022-04-25 23:44:40|14153.6|14149.6|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|26
1650930300000|2022-04-25 23:45:00|14155.1|14151.1|14155.1|14151.1|14156.7|14152.7|14153.6|14149.6|22
1650930310000|2022-04-25 23:45:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1650930360000|2022-04-25 23:46:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|6
1650930390000|2022-04-25 23:46:30|||||||||2
1650930410000|2022-04-25 23:46:50|||||||||1
1650930440000|2022-04-25 23:47:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1650930450000|2022-04-25 23:47:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|5
1650930480000|2022-04-25 23:48:00|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|3
1650930500000|2022-04-25 23:48:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1650930510000|2022-04-25 23:48:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1650930520000|2022-04-25 23:48:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|10
1650930530000|2022-04-25 23:48:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|6
1650930550000|2022-04-25 23:49:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|23
1650930560000|2022-04-25 23:49:20|||||||||1
1650930580000|2022-04-25 23:49:40|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|5
1650930630000|2022-04-25 23:50:30|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|3
1650930780000|2022-04-25 23:53:00|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|2
1650930790000|2022-04-25 23:53:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|5
1650930820000|2022-04-25 23:53:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|12
1650930900000|2022-04-25 23:55:00|||||||||7
1650930910000|2022-04-25 23:55:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|1
1650930920000|2022-04-25 23:55:20|||||||||3
1650930990000|2022-04-25 23:56:30|||||||||1
1650931010000|2022-04-25 23:56:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1650931020000|2022-04-25 23:57:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|13
1650931150000|2022-04-25 23:59:10|||||||||1
1650931160000|2022-04-25 23:59:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|10
1650931170000|2022-04-25 23:59:30|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|6
1650931180000|2022-04-25 23:59:40|||||||||1
1650931210000|2022-04-26 00:00:10|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|3
1650931220000|2022-04-26 00:00:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1650931230000|2022-04-26 00:00:30|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|18
1650931240000|2022-04-26 00:00:40|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|4
1650931250000|2022-04-26 00:00:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|2
1650931270000|2022-04-26 00:01:10|14166.1|14162.1|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|25
1650931280000|2022-04-26 00:01:20|14169.2|14165.2|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|76
1650931290000|2022-04-26 00:01:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|8
1650931300000|2022-04-26 00:01:40|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|19
1650931310000|2022-04-26 00:01:50|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|3
1650931320000|2022-04-26 00:02:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|0
1650931360000|2022-04-26 00:02:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|13
1650931370000|2022-04-26 00:02:50|14177|14173|14177|14173|14178.6|14174.6|14175.4|14171.4|36
1650931380000|2022-04-26 00:03:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14177|14173|1
1650931390000|2022-04-26 00:03:10|||||||||3
1650931400000|2022-04-26 00:03:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|9
1650931410000|2022-04-26 00:03:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|16
1650931420000|2022-04-26 00:03:40|||||||||4
1650931440000|2022-04-26 00:04:00|||||||||7
1650931450000|2022-04-26 00:04:10|||||||||10
1650931470000|2022-04-26 00:04:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|7
1650931500000|2022-04-26 00:05:00|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|9
1650931510000|2022-04-26 00:05:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650931520000|2022-04-26 00:05:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|63
1650931530000|2022-04-26 00:05:30|14177|14173|14177|14173|14177|14173|14177|14173|13
1650931540000|2022-04-26 00:05:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|14
1650931560000|2022-04-26 00:06:00|||||||||2
1650931570000|2022-04-26 00:06:10|||||||||5
1650931580000|2022-04-26 00:06:20|||||||||10
1650931620000|2022-04-26 00:07:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|8
1650931640000|2022-04-26 00:07:20|||||||||3
1650931670000|2022-04-26 00:07:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|19
1650931680000|2022-04-26 00:08:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|4
1650931710000|2022-04-26 00:08:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|15
1650931790000|2022-04-26 00:09:50|||||||||1
1650931830000|2022-04-26 00:10:30|||||||||3
1650931840000|2022-04-26 00:10:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|17
1650931890000|2022-04-26 00:11:30|||||||||2
1650931920000|2022-04-26 00:12:00|||||||||1
1650931930000|2022-04-26 00:12:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1650931940000|2022-04-26 00:12:20|||||||||3
1650931950000|2022-04-26 00:12:30|||||||||4
1650931970000|2022-04-26 00:12:50|||||||||4
1650932000000|2022-04-26 00:13:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1650932050000|2022-04-26 00:14:10|||||||||1
1650932060000|2022-04-26 00:14:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|5
1650932080000|2022-04-26 00:14:40|||||||||5
1650932100000|2022-04-26 00:15:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1650932110000|2022-04-26 00:15:10|||||||||3
1650932120000|2022-04-26 00:15:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|56
1650932140000|2022-04-26 00:15:40|||||||||1
1650932150000|2022-04-26 00:15:50|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|25
1650932190000|2022-04-26 00:16:30|||||||||11
1650932200000|2022-04-26 00:16:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|1
1650932220000|2022-04-26 00:17:00|14181.7|14177.7|14186.4|14182.4|14187.9|14183.9|14181.7|14177.7|27
1650932230000|2022-04-26 00:17:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|0
1650932260000|2022-04-26 00:17:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|29
1650932280000|2022-04-26 00:18:00|||||||||2
1650932360000|2022-04-26 00:19:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|15
1650932370000|2022-04-26 00:19:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|11
1650932390000|2022-04-26 00:19:50|||||||||6
1650932400000|2022-04-26 00:20:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|12
1650932460000|2022-04-26 00:21:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1650932480000|2022-04-26 00:21:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1650932500000|2022-04-26 00:21:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|5
1650932510000|2022-04-26 00:21:50|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|2
1650932520000|2022-04-26 00:22:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|9
1650932530000|2022-04-26 00:22:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1650932560000|2022-04-26 00:22:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1650932570000|2022-04-26 00:22:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|7
1650932600000|2022-04-26 00:23:20|||||||||1
1650932630000|2022-04-26 00:23:50|||||||||4
1650932640000|2022-04-26 00:24:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|3
1650932650000|2022-04-26 00:24:10|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|1
1650932660000|2022-04-26 00:24:20|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|1
1650932670000|2022-04-26 00:24:30|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|0
1650932680000|2022-04-26 00:24:40|||||||||5
1650932690000|2022-04-26 00:24:50|||||||||2
1650932700000|2022-04-26 00:25:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|18
1650932720000|2022-04-26 00:25:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|5
1650932730000|2022-04-26 00:25:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|10
1650932740000|2022-04-26 00:25:40|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|1
1650932750000|2022-04-26 00:25:50|||||||||14
1650932760000|2022-04-26 00:26:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|4
1650932770000|2022-04-26 00:26:10|||||||||2
1650932780000|2022-04-26 00:26:20|||||||||1
1650932790000|2022-04-26 00:26:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|17
1650932800000|2022-04-26 00:26:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1650932810000|2022-04-26 00:26:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|7
1650932820000|2022-04-26 00:27:00|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|8
1650932840000|2022-04-26 00:27:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|56
1650932850000|2022-04-26 00:27:30|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|18
1650932860000|2022-04-26 00:27:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|2
1650932870000|2022-04-26 00:27:50|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|3
1650932880000|2022-04-26 00:28:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|4
1650932890000|2022-04-26 00:28:10|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|10
1650932920000|2022-04-26 00:28:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|15
1650932930000|2022-04-26 00:28:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|13
1650932940000|2022-04-26 00:29:00|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|14192.6|14188.6|5
1650932950000|2022-04-26 00:29:10|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|9
1650932960000|2022-04-26 00:29:20|||||||||12
1650932970000|2022-04-26 00:29:30|||||||||2
1650932980000|2022-04-26 00:29:40|||||||||4
1650932990000|2022-04-26 00:29:50|||||||||2
1650933000000|2022-04-26 00:30:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1650933010000|2022-04-26 00:30:10|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|0
1650933020000|2022-04-26 00:30:20|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|34
1650933040000|2022-04-26 00:30:40|||||||||1
1650933050000|2022-04-26 00:30:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|17
1650933060000|2022-04-26 00:31:00|||||||||1
1650933070000|2022-04-26 00:31:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|12
1650933080000|2022-04-26 00:31:20|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|3
1650933090000|2022-04-26 00:31:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|3
1650933100000|2022-04-26 00:31:40|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|2
1650933110000|2022-04-26 00:31:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1650933130000|2022-04-26 00:32:10|||||||||3
1650933140000|2022-04-26 00:32:20|||||||||1
1650933150000|2022-04-26 00:32:30|||||||||1
1650933170000|2022-04-26 00:32:50|||||||||1
1650933190000|2022-04-26 00:33:10|14186.4|14182.4|14184.8|14180.8|14186.4|14182.4|14184.8|14180.8|2
1650933200000|2022-04-26 00:33:20|||||||||2
1650933220000|2022-04-26 00:33:40|||||||||3
1650933230000|2022-04-26 00:33:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|19
1650933260000|2022-04-26 00:34:20|||||||||22
1650933270000|2022-04-26 00:34:30|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|23
1650933280000|2022-04-26 00:34:40|14189.5|14185.5|14191.1|14187.1|14191.1|14187.1|14189.5|14185.5|3
1650933290000|2022-04-26 00:34:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1650933320000|2022-04-26 00:35:20|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14187.9|14183.9|8
1650933330000|2022-04-26 00:35:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|2
1650933340000|2022-04-26 00:35:40|||||||||3
1650933380000|2022-04-26 00:36:20|||||||||7
1650933390000|2022-04-26 00:36:30|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|14189.5|14185.5|27
1650933400000|2022-04-26 00:36:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|8
1650933420000|2022-04-26 00:37:00|||||||||1
1650933470000|2022-04-26 00:37:50|||||||||5
1650933490000|2022-04-26 00:38:10|||||||||1
1650933510000|2022-04-26 00:38:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|4
1650933520000|2022-04-26 00:38:40|||||||||7
1650933530000|2022-04-26 00:38:50|14187.9|14183.9|14181.7|14177.7|14187.9|14183.9|14181.7|14177.7|85
1650933540000|2022-04-26 00:39:00|||||||||2
1650933550000|2022-04-26 00:39:10|||||||||5
1650933570000|2022-04-26 00:39:30|||||||||1
1650933620000|2022-04-26 00:40:20|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14181.7|14177.7|9
1650933630000|2022-04-26 00:40:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1650933640000|2022-04-26 00:40:40|||||||||1
1650933670000|2022-04-26 00:41:10|||||||||2
1650933680000|2022-04-26 00:41:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|32
1650933690000|2022-04-26 00:41:30|||||||||6
1650933700000|2022-04-26 00:41:40|14175.4|14171.4|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|9
1650933710000|2022-04-26 00:41:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|38
1650933720000|2022-04-26 00:42:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|19
1650933730000|2022-04-26 00:42:10|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|5
1650933740000|2022-04-26 00:42:20|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|4
1650933750000|2022-04-26 00:42:30|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|9
1650933780000|2022-04-26 00:43:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|30
1650933800000|2022-04-26 00:43:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|30
1650933810000|2022-04-26 00:43:30|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|14183.3|14179.3|5
1650933820000|2022-04-26 00:43:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1650933830000|2022-04-26 00:43:50|||||||||2
1650933860000|2022-04-26 00:44:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|6
1650933870000|2022-04-26 00:44:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|2
1650933910000|2022-04-26 00:45:10|||||||||7
1650933940000|2022-04-26 00:45:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|13
1650933960000|2022-04-26 00:46:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1650933970000|2022-04-26 00:46:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|4
1650933990000|2022-04-26 00:46:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|3
1650934010000|2022-04-26 00:46:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|5
1650934030000|2022-04-26 00:47:10|||||||||5
1650934040000|2022-04-26 00:47:20|||||||||5
1650934070000|2022-04-26 00:47:50|||||||||2
1650934090000|2022-04-26 00:48:10|||||||||2
1650934110000|2022-04-26 00:48:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1650934120000|2022-04-26 00:48:40|14180.1|14176.1|14184.8|14180.8|14184.8|14180.8|14180.1|14176.1|14
1650934180000|2022-04-26 00:49:40|||||||||8
1650934190000|2022-04-26 00:49:50|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|2
1650934200000|2022-04-26 00:50:00|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|1
1650934210000|2022-04-26 00:50:10|||||||||1
1650934220000|2022-04-26 00:50:20|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|11
1650934230000|2022-04-26 00:50:30|||||||||7
1650934240000|2022-04-26 00:50:40|||||||||2
1650934290000|2022-04-26 00:51:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|3
1650934300000|2022-04-26 00:51:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|2
1650934330000|2022-04-26 00:52:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|22
1650934340000|2022-04-26 00:52:20|||||||||1
1650934350000|2022-04-26 00:52:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1650934370000|2022-04-26 00:52:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|29
1650934380000|2022-04-26 00:53:00|||||||||5
1650934400000|2022-04-26 00:53:20|||||||||1
1650934410000|2022-04-26 00:53:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|3
1650934420000|2022-04-26 00:53:40|||||||||4
1650934440000|2022-04-26 00:54:00|||||||||4
1650934450000|2022-04-26 00:54:10|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|32
1650934460000|2022-04-26 00:54:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|11
1650934490000|2022-04-26 00:54:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|28
1650934500000|2022-04-26 00:55:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|14
1650934510000|2022-04-26 00:55:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|10
1650934520000|2022-04-26 00:55:20|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|1
1650934530000|2022-04-26 00:55:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|2
1650934570000|2022-04-26 00:56:10|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|1
1650934580000|2022-04-26 00:56:20|||||||||1
1650934620000|2022-04-26 00:57:00|||||||||3
1650934640000|2022-04-26 00:57:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1650934650000|2022-04-26 00:57:30|14177|14173|14177|14173|14177|14173|14175.4|14171.4|14
1650934660000|2022-04-26 00:57:40|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|2
1650934670000|2022-04-26 00:57:50|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|0
1650934680000|2022-04-26 00:58:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|1
1650934720000|2022-04-26 00:58:40|||||||||1
1650934790000|2022-04-26 00:59:50|||||||||5
1650934960000|2022-04-26 01:02:40|||||||||1
1650935020000|2022-04-26 01:03:40|14177|14173|14177|14173|14177|14173|14177|14173|30
1650935030000|2022-04-26 01:03:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650935040000|2022-04-26 01:04:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|1
1650935050000|2022-04-26 01:04:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|8
1650935070000|2022-04-26 01:04:30|||||||||2
1650935080000|2022-04-26 01:04:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|12
1650935100000|2022-04-26 01:05:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|9
1650935110000|2022-04-26 01:05:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1650935130000|2022-04-26 01:05:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|5
1650935180000|2022-04-26 01:06:20|||||||||24
1650935200000|2022-04-26 01:06:40|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|11
1650935220000|2022-04-26 01:07:00|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|4
1650935250000|2022-04-26 01:07:30|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|16
1650935270000|2022-04-26 01:07:50|||||||||5
1650935280000|2022-04-26 01:08:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|7
1650935290000|2022-04-26 01:08:10|14177|14173|14177|14173|14177|14173|14177|14173|11
1650935300000|2022-04-26 01:08:20|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|3
1650935310000|2022-04-26 01:08:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|7
1650935320000|2022-04-26 01:08:40|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|7
1650935330000|2022-04-26 01:08:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1650935340000|2022-04-26 01:09:00|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|2
1650935370000|2022-04-26 01:09:30|||||||||1
1650935450000|2022-04-26 01:10:50|||||||||2
1650935460000|2022-04-26 01:11:00|||||||||1
1650935470000|2022-04-26 01:11:10|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|20
1650935480000|2022-04-26 01:11:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|3
1650935500000|2022-04-26 01:11:40|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|0
1650935530000|2022-04-26 01:12:10|14177|14173|14177|14173|14177|14173|14177|14173|2
1650935540000|2022-04-26 01:12:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1650935550000|2022-04-26 01:12:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|5
1650935560000|2022-04-26 01:12:40|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|5
1650935570000|2022-04-26 01:12:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650935600000|2022-04-26 01:13:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|7
1650935610000|2022-04-26 01:13:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650935620000|2022-04-26 01:13:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|16
1650935630000|2022-04-26 01:13:50|||||||||3
1650935670000|2022-04-26 01:14:30|||||||||8
1650935680000|2022-04-26 01:14:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1650935710000|2022-04-26 01:15:10|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|2
1650935780000|2022-04-26 01:16:20|||||||||2
1650935810000|2022-04-26 01:16:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1650935820000|2022-04-26 01:17:00|||||||||9
1650935840000|2022-04-26 01:17:20|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|8
1650935850000|2022-04-26 01:17:30|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|5
1650935860000|2022-04-26 01:17:40|||||||||8
1650935870000|2022-04-26 01:17:50|||||||||12
1650935880000|2022-04-26 01:18:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|2
1650935910000|2022-04-26 01:18:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|40
1650935920000|2022-04-26 01:18:40|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|21
1650935950000|2022-04-26 01:19:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1650935980000|2022-04-26 01:19:40|||||||||5
1650936000000|2022-04-26 01:20:00|||||||||4
1650936020000|2022-04-26 01:20:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1650936030000|2022-04-26 01:20:30|||||||||1
1650936070000|2022-04-26 01:21:10|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|12
1650936080000|2022-04-26 01:21:20|||||||||2
1650936090000|2022-04-26 01:21:30|||||||||12
1650936110000|2022-04-26 01:21:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1650936150000|2022-04-26 01:22:30|||||||||3
1650936160000|2022-04-26 01:22:40|||||||||3
1650936230000|2022-04-26 01:23:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|10
1650936250000|2022-04-26 01:24:10|||||||||13
1650936260000|2022-04-26 01:24:20|||||||||30
1650936290000|2022-04-26 01:24:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|23
1650936300000|2022-04-26 01:25:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|6
1650936340000|2022-04-26 01:25:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|24
1650936350000|2022-04-26 01:25:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|16
1650936370000|2022-04-26 01:26:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|13
1650936380000|2022-04-26 01:26:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|1
1650936460000|2022-04-26 01:27:40|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|13
1650936470000|2022-04-26 01:27:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1650936530000|2022-04-26 01:28:50|||||||||2
1650936540000|2022-04-26 01:29:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1650936590000|2022-04-26 01:29:50|||||||||1
1650936600000|2022-04-26 01:30:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1650936620000|2022-04-26 01:30:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|41
1650936630000|2022-04-26 01:30:30|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|13
1650936640000|2022-04-26 01:30:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|2
1650936690000|2022-04-26 01:31:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|30
1650936700000|2022-04-26 01:31:40|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|15
1650936720000|2022-04-26 01:32:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650936760000|2022-04-26 01:32:40|||||||||11
1650936770000|2022-04-26 01:32:50|||||||||5
1650936790000|2022-04-26 01:33:10|||||||||1
1650936820000|2022-04-26 01:33:40|||||||||2
1650936870000|2022-04-26 01:34:30|||||||||10
1650936920000|2022-04-26 01:35:20|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|6
1650936930000|2022-04-26 01:35:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650936940000|2022-04-26 01:35:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|8
1650936950000|2022-04-26 01:35:50|||||||||1
1650936970000|2022-04-26 01:36:10|||||||||6
1650937030000|2022-04-26 01:37:10|||||||||6
1650937040000|2022-04-26 01:37:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1650937050000|2022-04-26 01:37:30|||||||||12
1650937120000|2022-04-26 01:38:40|||||||||12
1650937130000|2022-04-26 01:38:50|||||||||52
1650937200000|2022-04-26 01:40:00|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|25
1650937210000|2022-04-26 01:40:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|1
1650937230000|2022-04-26 01:40:30|||||||||4
1650937270000|2022-04-26 01:41:10|||||||||1
1650937290000|2022-04-26 01:41:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1650937320000|2022-04-26 01:42:00|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|6
1650937330000|2022-04-26 01:42:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650937340000|2022-04-26 01:42:20|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|12
1650937380000|2022-04-26 01:43:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|3
1650937420000|2022-04-26 01:43:40|||||||||1
1650937450000|2022-04-26 01:44:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|3
1650937460000|2022-04-26 01:44:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1650937490000|2022-04-26 01:44:50|||||||||3
1650937500000|2022-04-26 01:45:00|||||||||1
1650937520000|2022-04-26 01:45:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|5
1650937590000|2022-04-26 01:46:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1650937600000|2022-04-26 01:46:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|29
1650937630000|2022-04-26 01:47:10|||||||||2
1650937690000|2022-04-26 01:48:10|||||||||10
1650937700000|2022-04-26 01:48:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|10
1650937710000|2022-04-26 01:48:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1650937740000|2022-04-26 01:49:00|||||||||10
1650937760000|2022-04-26 01:49:20|||||||||1
1650937840000|2022-04-26 01:50:40|||||||||1
1650937850000|2022-04-26 01:50:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|43
1650937860000|2022-04-26 01:51:00|||||||||13
1650937880000|2022-04-26 01:51:20|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|4
1650937920000|2022-04-26 01:52:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1650937950000|2022-04-26 01:52:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|16
1650937960000|2022-04-26 01:52:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|1
1650937970000|2022-04-26 01:52:50|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|27
1650937990000|2022-04-26 01:53:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1650938000000|2022-04-26 01:53:20|14172.3|14168.3|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|15
1650938060000|2022-04-26 01:54:20|||||||||2
1650938080000|2022-04-26 01:54:40|||||||||1
1650938160000|2022-04-26 01:56:00|||||||||5
1650938200000|2022-04-26 01:56:40|||||||||8
1650938210000|2022-04-26 01:56:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|1
1650938230000|2022-04-26 01:57:10|||||||||1
1650938270000|2022-04-26 01:57:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|5
1650938300000|2022-04-26 01:58:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|11
1650938310000|2022-04-26 01:58:30|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|9
1650938340000|2022-04-26 01:59:00|14172.3|14168.3|14173.9|14169.9|14173.9|14169.9|14172.3|14168.3|17
1650938350000|2022-04-26 01:59:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650938440000|2022-04-26 02:00:40|||||||||3
1650938450000|2022-04-26 02:00:50|14178.6|14174.6|14177|14173|14178.6|14174.6|14177|14173|10
1650938460000|2022-04-26 02:01:00|14175.4|14171.4|14175.4|14171.4|14177|14173|14175.4|14171.4|14
1650938480000|2022-04-26 02:01:20|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|6
1650938490000|2022-04-26 02:01:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1650938510000|2022-04-26 02:01:50|||||||||2
1650938520000|2022-04-26 02:02:00|||||||||3
1650938590000|2022-04-26 02:03:10|||||||||1
1650938640000|2022-04-26 02:04:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|14
1650938660000|2022-04-26 02:04:20|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|3
1650938670000|2022-04-26 02:04:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|18
1650938680000|2022-04-26 02:04:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1650938690000|2022-04-26 02:04:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|5
1650938700000|2022-04-26 02:05:00|||||||||1
1650938780000|2022-04-26 02:06:20|||||||||4
1650938890000|2022-04-26 02:08:10|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|17
1650938920000|2022-04-26 02:08:40|||||||||4
1650938940000|2022-04-26 02:09:00|||||||||1
1650939000000|2022-04-26 02:10:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|5
1650939020000|2022-04-26 02:10:20|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|0
1650939060000|2022-04-26 02:11:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|1
1650939110000|2022-04-26 02:11:50|||||||||6
1650939120000|2022-04-26 02:12:00|||||||||3
1650939130000|2022-04-26 02:12:10|||||||||1
1650939150000|2022-04-26 02:12:30|||||||||1
1650939230000|2022-04-26 02:13:50|||||||||2
1650939270000|2022-04-26 02:14:30|14177|14173|14177|14173|14177|14173|14177|14173|5
1650939300000|2022-04-26 02:15:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650939350000|2022-04-26 02:15:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|8
1650939360000|2022-04-26 02:16:00|||||||||5
1650939500000|2022-04-26 02:18:20|||||||||1
1650939520000|2022-04-26 02:18:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|23
1650939530000|2022-04-26 02:18:50|||||||||1
1650939560000|2022-04-26 02:19:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|8
1650939570000|2022-04-26 02:19:30|14175.4|14171.4|14177|14173|14177|14173|14175.4|14171.4|4
1650939580000|2022-04-26 02:19:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650939590000|2022-04-26 02:19:50|14177|14173|14177|14173|14177|14173|14177|14173|3
1650939600000|2022-04-26 02:20:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650939610000|2022-04-26 02:20:10|14177|14173|14177|14173|14177|14173|14177|14173|4
1650939620000|2022-04-26 02:20:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1650939670000|2022-04-26 02:21:10|||||||||2
1650939680000|2022-04-26 02:21:20|14172.3|14168.3|14173.9|14169.9|14173.9|14169.9|14172.3|14168.3|11
1650939690000|2022-04-26 02:21:30|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|1
1650939700000|2022-04-26 02:21:40|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|21
1650939760000|2022-04-26 02:22:40|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|6
1650939770000|2022-04-26 02:22:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1650939850000|2022-04-26 02:24:10|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14173.9|14169.9|2
1650939860000|2022-04-26 02:24:20|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|8
1650939870000|2022-04-26 02:24:30|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|0
1650939880000|2022-04-26 02:24:40|||||||||1
1650939910000|2022-04-26 02:25:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|10
1650939920000|2022-04-26 02:25:20|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|1
1650939930000|2022-04-26 02:25:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1650939950000|2022-04-26 02:25:50|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|6
1650939960000|2022-04-26 02:26:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1650939970000|2022-04-26 02:26:10|||||||||1
1650940090000|2022-04-26 02:28:10|14177|14173|14177|14173|14177|14173|14177|14173|3
1650940100000|2022-04-26 02:28:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|0
1650940220000|2022-04-26 02:30:20|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|9
1650940250000|2022-04-26 02:30:50|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|0
1650940280000|2022-04-26 02:31:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|13
1650940310000|2022-04-26 02:31:50|||||||||7
1650940360000|2022-04-26 02:32:40|14177|14173|14175.4|14171.4|14177|14173|14175.4|14171.4|4
1650940370000|2022-04-26 02:32:50|14177|14173|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|3
1650940380000|2022-04-26 02:33:00|||||||||1
1650940500000|2022-04-26 02:35:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1650940560000|2022-04-26 02:36:00|||||||||19
1650940580000|2022-04-26 02:36:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1650940620000|2022-04-26 02:37:00|||||||||11
1650940630000|2022-04-26 02:37:10|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1650940650000|2022-04-26 02:37:30|||||||||10
1650940730000|2022-04-26 02:38:50|||||||||2
1650940760000|2022-04-26 02:39:20|||||||||2
1650940770000|2022-04-26 02:39:30|||||||||1
1650940780000|2022-04-26 02:39:40|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|4
1650940800000|2022-04-26 02:40:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1650940900000|2022-04-26 02:41:40|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|9
1650940920000|2022-04-26 02:42:00|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|2
1650940950000|2022-04-26 02:42:30|||||||||5
1650940980000|2022-04-26 02:43:00|||||||||2
1650941040000|2022-04-26 02:44:00|||||||||2
1650941090000|2022-04-26 02:44:50|||||||||3
1650941100000|2022-04-26 02:45:00|||||||||7
1650941130000|2022-04-26 02:45:30|||||||||1
1650941140000|2022-04-26 02:45:40|||||||||10
1650941160000|2022-04-26 02:46:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|3
1650941220000|2022-04-26 02:47:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|13
1650941300000|2022-04-26 02:48:20|||||||||3
1650941350000|2022-04-26 02:49:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|18
1650941380000|2022-04-26 02:49:40|||||||||6
1650941390000|2022-04-26 02:49:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|0
1650941400000|2022-04-26 02:50:00|14166.1|14162.1|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|2
1650941410000|2022-04-26 02:50:10|||||||||4
1650941420000|2022-04-26 02:50:20|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|5
1650941430000|2022-04-26 02:50:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1650941440000|2022-04-26 02:50:40|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|13
1650941450000|2022-04-26 02:50:50|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|4
1650941470000|2022-04-26 02:51:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|3
1650941480000|2022-04-26 02:51:20|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|0
1650941510000|2022-04-26 02:51:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|31
1650941570000|2022-04-26 02:52:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1650941590000|2022-04-26 02:53:10|||||||||2
1650941600000|2022-04-26 02:53:20|||||||||6
1650941610000|2022-04-26 02:53:30|||||||||16
1650941620000|2022-04-26 02:53:40|||||||||7
1650941630000|2022-04-26 02:53:50|||||||||22
1650941650000|2022-04-26 02:54:10|||||||||5
1650941660000|2022-04-26 02:54:20|||||||||33
1650941670000|2022-04-26 02:54:30|||||||||8
1650941680000|2022-04-26 02:54:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|22
1650941690000|2022-04-26 02:54:50|||||||||10
1650941700000|2022-04-26 02:55:00|||||||||4
1650941710000|2022-04-26 02:55:10|||||||||22
1650941720000|2022-04-26 02:55:20|||||||||3
1650941730000|2022-04-26 02:55:30|||||||||3
1650941740000|2022-04-26 02:55:40|||||||||3
1650941750000|2022-04-26 02:55:50|||||||||3
1650941760000|2022-04-26 02:56:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|21
1650941770000|2022-04-26 02:56:10|||||||||4
1650941790000|2022-04-26 02:56:30|||||||||3
1650941810000|2022-04-26 02:56:50|||||||||1
1650941820000|2022-04-26 02:57:00|||||||||3
1650941830000|2022-04-26 02:57:10|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|2
1650941860000|2022-04-26 02:57:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|31
1650941920000|2022-04-26 02:58:40|||||||||1
1650941940000|2022-04-26 02:59:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|11
1650941960000|2022-04-26 02:59:20|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|21
1650941980000|2022-04-26 02:59:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1650942050000|2022-04-26 03:00:50|||||||||1
1650942060000|2022-04-26 03:01:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1650942070000|2022-04-26 03:01:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|27
1650942100000|2022-04-26 03:01:40|||||||||2
1650942130000|2022-04-26 03:02:10|||||||||1
1650942160000|2022-04-26 03:02:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1650942200000|2022-04-26 03:03:20|||||||||1
1650942240000|2022-04-26 03:04:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|5
1650942250000|2022-04-26 03:04:10|||||||||3
1650942260000|2022-04-26 03:04:20|||||||||2
1650942350000|2022-04-26 03:05:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|15
1650942360000|2022-04-26 03:06:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|10
1650942370000|2022-04-26 03:06:10|||||||||1
1650942380000|2022-04-26 03:06:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|16
1650942390000|2022-04-26 03:06:30|14167.6|14163.6|14167.6|14163.6|14169.2|14165.2|14167.6|14163.6|3
1650942400000|2022-04-26 03:06:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1650942420000|2022-04-26 03:07:00|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14166.1|14162.1|6
1650942430000|2022-04-26 03:07:10|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|4
1650942490000|2022-04-26 03:08:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|9
1650942540000|2022-04-26 03:09:00|||||||||2
1650942590000|2022-04-26 03:09:50|||||||||2
1650942600000|2022-04-26 03:10:00|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|16
1650942610000|2022-04-26 03:10:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1650942620000|2022-04-26 03:10:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|12
1650942710000|2022-04-26 03:11:50|||||||||1
1650942750000|2022-04-26 03:12:30|||||||||1
1650942830000|2022-04-26 03:13:50|||||||||1
1650942970000|2022-04-26 03:16:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|10
1650942990000|2022-04-26 03:16:30|||||||||8
1650943000000|2022-04-26 03:16:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1650943010000|2022-04-26 03:16:50|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|17
1650943030000|2022-04-26 03:17:10|||||||||2
1650943040000|2022-04-26 03:17:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|106
1650943050000|2022-04-26 03:17:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|153
1650943060000|2022-04-26 03:17:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1650943070000|2022-04-26 03:17:50|||||||||5
1650943080000|2022-04-26 03:18:00|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|20
1650943090000|2022-04-26 03:18:10|||||||||57
1650943110000|2022-04-26 03:18:30|||||||||6
1650943120000|2022-04-26 03:18:40|||||||||2
1650943140000|2022-04-26 03:19:00|||||||||72
1650943150000|2022-04-26 03:19:10|||||||||23
1650943160000|2022-04-26 03:19:20|14144.2|14140.2|14145.8|14141.8|14145.8|14141.8|14144.2|14140.2|21
1650943170000|2022-04-26 03:19:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1650943180000|2022-04-26 03:19:40|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|2
1650943190000|2022-04-26 03:19:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1650943200000|2022-04-26 03:20:00|||||||||2
1650943210000|2022-04-26 03:20:10|||||||||1
1650943250000|2022-04-26 03:20:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|19
1650943260000|2022-04-26 03:21:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|27
1650943270000|2022-04-26 03:21:10|||||||||3
1650943280000|2022-04-26 03:21:20|||||||||1
1650943300000|2022-04-26 03:21:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1650943310000|2022-04-26 03:21:50|||||||||1
1650943320000|2022-04-26 03:22:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|5
1650943390000|2022-04-26 03:23:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1650943420000|2022-04-26 03:23:40|||||||||2
1650943430000|2022-04-26 03:23:50|||||||||16
1650943440000|2022-04-26 03:24:00|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|13
1650943450000|2022-04-26 03:24:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|2
1650943460000|2022-04-26 03:24:20|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|4
1650943470000|2022-04-26 03:24:30|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|4
1650943480000|2022-04-26 03:24:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1650943510000|2022-04-26 03:25:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1650943520000|2022-04-26 03:25:20|||||||||2
1650943540000|2022-04-26 03:25:40|14142.6|14138.6|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|14
1650943550000|2022-04-26 03:25:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1650943570000|2022-04-26 03:26:10|||||||||3
1650943580000|2022-04-26 03:26:20|||||||||1
1650943600000|2022-04-26 03:26:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1650943620000|2022-04-26 03:27:00|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|11
1650943630000|2022-04-26 03:27:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1650943680000|2022-04-26 03:28:00|||||||||5
1650943690000|2022-04-26 03:28:10|||||||||2
1650943750000|2022-04-26 03:29:10|||||||||1
1650943790000|2022-04-26 03:29:50|14142.6|14138.6|14137.9|14133.9|14142.6|14138.6|14137.9|14133.9|26
1650943800000|2022-04-26 03:30:00|||||||||20
1650943810000|2022-04-26 03:30:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1650943820000|2022-04-26 03:30:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1650943830000|2022-04-26 03:30:30|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|4
1650943840000|2022-04-26 03:30:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1650943860000|2022-04-26 03:31:00|||||||||4
1650943870000|2022-04-26 03:31:10|||||||||7
1650943880000|2022-04-26 03:31:20|||||||||2
1650943890000|2022-04-26 03:31:30|14142.6|14138.6|14142.6|14138.6|14144.2|14140.2|14142.6|14138.6|1
1650943910000|2022-04-26 03:31:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1650943930000|2022-04-26 03:32:10|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|36
1650943940000|2022-04-26 03:32:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|7
1650944030000|2022-04-26 03:33:50|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|17
1650944040000|2022-04-26 03:34:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|1
1650944060000|2022-04-26 03:34:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|98
1650944070000|2022-04-26 03:34:30|||||||||11
1650944080000|2022-04-26 03:34:40|||||||||62
1650944110000|2022-04-26 03:35:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1650944130000|2022-04-26 03:35:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|19
1650944150000|2022-04-26 03:35:50|||||||||6
1650944160000|2022-04-26 03:36:00|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|14
1650944170000|2022-04-26 03:36:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|2
1650944190000|2022-04-26 03:36:30|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|14
1650944200000|2022-04-26 03:36:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1650944250000|2022-04-26 03:37:30|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|19
1650944260000|2022-04-26 03:37:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|15
1650944270000|2022-04-26 03:37:50|||||||||12
1650944280000|2022-04-26 03:38:00|||||||||8
1650944300000|2022-04-26 03:38:20|||||||||8
1650944330000|2022-04-26 03:38:50|||||||||8
1650944340000|2022-04-26 03:39:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|12
1650944360000|2022-04-26 03:39:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|38
1650944380000|2022-04-26 03:39:40|||||||||69
1650944390000|2022-04-26 03:39:50|||||||||2
1650944400000|2022-04-26 03:40:00|||||||||3
1650944430000|2022-04-26 03:40:30|||||||||2
1650944440000|2022-04-26 03:40:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|27
1650944510000|2022-04-26 03:41:50|||||||||1
1650944520000|2022-04-26 03:42:00|||||||||1
1650944570000|2022-04-26 03:42:50|||||||||2
1650944580000|2022-04-26 03:43:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1650944600000|2022-04-26 03:43:20|||||||||5
1650944610000|2022-04-26 03:43:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1650944620000|2022-04-26 03:43:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|3
1650944630000|2022-04-26 03:43:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|6
1650944640000|2022-04-26 03:44:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14
1650944650000|2022-04-26 03:44:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|5
1650944680000|2022-04-26 03:44:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1650944710000|2022-04-26 03:45:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|16
1650944730000|2022-04-26 03:45:30|||||||||1
1650944750000|2022-04-26 03:45:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|130
1650944760000|2022-04-26 03:46:00|||||||||5
1650944770000|2022-04-26 03:46:10|||||||||14
1650944780000|2022-04-26 03:46:20|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14123.9|14119.9|8
1650944790000|2022-04-26 03:46:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|7
1650944810000|2022-04-26 03:46:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|32
1650944820000|2022-04-26 03:47:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|16
1650944830000|2022-04-26 03:47:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|3
1650944840000|2022-04-26 03:47:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|5
1650944850000|2022-04-26 03:47:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|5
1650944870000|2022-04-26 03:47:50|||||||||3
1650944880000|2022-04-26 03:48:00|||||||||3
1650944910000|2022-04-26 03:48:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|17
1650944920000|2022-04-26 03:48:40|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|43
1650944930000|2022-04-26 03:48:50|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|31
1650944940000|2022-04-26 03:49:00|||||||||1
1650944950000|2022-04-26 03:49:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650944960000|2022-04-26 03:49:20|||||||||1
1650944980000|2022-04-26 03:49:40|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|15
1650944990000|2022-04-26 03:49:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1650945000000|2022-04-26 03:50:00|||||||||6
1650945030000|2022-04-26 03:50:30|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|47
1650945060000|2022-04-26 03:51:00|||||||||2
1650945080000|2022-04-26 03:51:20|||||||||9
1650945100000|2022-04-26 03:51:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14116.1|14112.1|29
1650945110000|2022-04-26 03:51:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|5
1650945130000|2022-04-26 03:52:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650945140000|2022-04-26 03:52:20|||||||||8
1650945150000|2022-04-26 03:52:30|||||||||8
1650945160000|2022-04-26 03:52:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|39
1650945190000|2022-04-26 03:53:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|9
1650945200000|2022-04-26 03:53:20|||||||||1
1650945220000|2022-04-26 03:53:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1650945230000|2022-04-26 03:53:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1650945260000|2022-04-26 03:54:20|||||||||5
1650945280000|2022-04-26 03:54:40|||||||||1
1650945290000|2022-04-26 03:54:50|||||||||1
1650945300000|2022-04-26 03:55:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|5
1650945310000|2022-04-26 03:55:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650945320000|2022-04-26 03:55:20|||||||||6
1650945330000|2022-04-26 03:55:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1650945340000|2022-04-26 03:55:40|||||||||1
1650945350000|2022-04-26 03:55:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650945370000|2022-04-26 03:56:10|||||||||2
1650945380000|2022-04-26 03:56:20|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|7
1650945390000|2022-04-26 03:56:30|||||||||1
1650945450000|2022-04-26 03:57:30|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|19
1650945530000|2022-04-26 03:58:50|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|20
1650945540000|2022-04-26 03:59:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|1
1650945550000|2022-04-26 03:59:10|||||||||10
1650945570000|2022-04-26 03:59:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|11
1650945630000|2022-04-26 04:00:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|19
1650945640000|2022-04-26 04:00:40|||||||||1
1650945660000|2022-04-26 04:01:00|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|11
1650945670000|2022-04-26 04:01:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|0
1650945720000|2022-04-26 04:02:00|||||||||21
1650945730000|2022-04-26 04:02:10|||||||||1
1650945750000|2022-04-26 04:02:30|||||||||9
1650945770000|2022-04-26 04:02:50|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|35
1650945780000|2022-04-26 04:03:00|||||||||2
1650945790000|2022-04-26 04:03:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14127|14123|17
1650945800000|2022-04-26 04:03:20|||||||||1
1650945810000|2022-04-26 04:03:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|6
1650945820000|2022-04-26 04:03:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1650945830000|2022-04-26 04:03:50|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|10
1650945840000|2022-04-26 04:04:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|16
1650945860000|2022-04-26 04:04:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1650945870000|2022-04-26 04:04:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1650945900000|2022-04-26 04:05:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|3
1650945910000|2022-04-26 04:05:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|13
1650945920000|2022-04-26 04:05:20|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|1
1650945940000|2022-04-26 04:05:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650945960000|2022-04-26 04:06:00|||||||||5
1650946020000|2022-04-26 04:07:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1650946030000|2022-04-26 04:07:10|14122.3|14118.3|14117.6|14113.6|14122.3|14118.3|14117.6|14113.6|19
1650946040000|2022-04-26 04:07:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|12
1650946050000|2022-04-26 04:07:30|||||||||2
1650946090000|2022-04-26 04:08:10|||||||||4
1650946120000|2022-04-26 04:08:40|||||||||3
1650946130000|2022-04-26 04:08:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650946140000|2022-04-26 04:09:00|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|8
1650946170000|2022-04-26 04:09:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650946200000|2022-04-26 04:10:00|||||||||5
1650946220000|2022-04-26 04:10:20|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|13
1650946240000|2022-04-26 04:10:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650946260000|2022-04-26 04:11:00|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|25
1650946280000|2022-04-26 04:11:20|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|8
1650946300000|2022-04-26 04:11:40|||||||||4
1650946340000|2022-04-26 04:12:20|||||||||5
1650946380000|2022-04-26 04:13:00|||||||||1
1650946390000|2022-04-26 04:13:10|||||||||1
1650946490000|2022-04-26 04:14:50|||||||||1
1650946500000|2022-04-26 04:15:00|||||||||1
1650946510000|2022-04-26 04:15:10|||||||||3
1650946520000|2022-04-26 04:15:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1650946530000|2022-04-26 04:15:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650946540000|2022-04-26 04:15:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|25
1650946550000|2022-04-26 04:15:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|9
1650946590000|2022-04-26 04:16:30|||||||||2
1650946630000|2022-04-26 04:17:10|||||||||1
1650946640000|2022-04-26 04:17:20|||||||||1
1650946650000|2022-04-26 04:17:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650946660000|2022-04-26 04:17:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|1
1650946670000|2022-04-26 04:17:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650946680000|2022-04-26 04:18:00|||||||||1
1650946720000|2022-04-26 04:18:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650946730000|2022-04-26 04:18:50|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|10
1650946740000|2022-04-26 04:19:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|2
1650946770000|2022-04-26 04:19:30|||||||||14
1650946780000|2022-04-26 04:19:40|||||||||1
1650946790000|2022-04-26 04:19:50|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|7
1650946800000|2022-04-26 04:20:00|||||||||1
1650946810000|2022-04-26 04:20:10|||||||||1
1650946830000|2022-04-26 04:20:30|||||||||1
1650946850000|2022-04-26 04:20:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1650946860000|2022-04-26 04:21:00|||||||||1
1650946870000|2022-04-26 04:21:10|||||||||12
1650946880000|2022-04-26 04:21:20|||||||||2
1650946890000|2022-04-26 04:21:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|15
1650946900000|2022-04-26 04:21:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|18
1650946910000|2022-04-26 04:21:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|17
1650946920000|2022-04-26 04:22:00|||||||||1
1650946930000|2022-04-26 04:22:10|||||||||20
1650946940000|2022-04-26 04:22:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1650946980000|2022-04-26 04:23:00|||||||||1
1650947020000|2022-04-26 04:23:40|||||||||6
1650947070000|2022-04-26 04:24:30|||||||||1
1650947150000|2022-04-26 04:25:50|||||||||1
1650947160000|2022-04-26 04:26:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|16
1650947180000|2022-04-26 04:26:20|||||||||6
1650947220000|2022-04-26 04:27:00|||||||||1
1650947270000|2022-04-26 04:27:50|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|7
1650947280000|2022-04-26 04:28:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|1
1650947300000|2022-04-26 04:28:20|||||||||4
1650947390000|2022-04-26 04:29:50|||||||||1
1650947450000|2022-04-26 04:30:50|||||||||1
1650947460000|2022-04-26 04:31:00|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|43
1650947520000|2022-04-26 04:32:00|||||||||9
1650947540000|2022-04-26 04:32:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|4
1650947560000|2022-04-26 04:32:40|||||||||1
1650947570000|2022-04-26 04:32:50|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|13
1650947580000|2022-04-26 04:33:00|||||||||8
1650947590000|2022-04-26 04:33:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|9
1650947600000|2022-04-26 04:33:20|||||||||40
1650947620000|2022-04-26 04:33:40|||||||||14
1650947660000|2022-04-26 04:34:20|||||||||1
1650947670000|2022-04-26 04:34:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1650947700000|2022-04-26 04:35:00|||||||||2
1650947740000|2022-04-26 04:35:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|11
1650947760000|2022-04-26 04:36:00|||||||||6
1650947780000|2022-04-26 04:36:20|||||||||4
1650947800000|2022-04-26 04:36:40|||||||||5
1650947850000|2022-04-26 04:37:30|||||||||1
1650947870000|2022-04-26 04:37:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|2
1650947920000|2022-04-26 04:38:40|||||||||1
1650947930000|2022-04-26 04:38:50|||||||||1
1650947980000|2022-04-26 04:39:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|4
1650947990000|2022-04-26 04:39:50|||||||||1
1650948000000|2022-04-26 04:40:00|||||||||1
1650948010000|2022-04-26 04:40:10|||||||||2
1650948030000|2022-04-26 04:40:30|||||||||2
1650948050000|2022-04-26 04:40:50|||||||||1
1650948080000|2022-04-26 04:41:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|11
1650948100000|2022-04-26 04:41:40|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|7
1650948120000|2022-04-26 04:42:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|5
1650948140000|2022-04-26 04:42:20|||||||||4
1650948160000|2022-04-26 04:42:40|||||||||5
1650948180000|2022-04-26 04:43:00|||||||||3
1650948190000|2022-04-26 04:43:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1650948200000|2022-04-26 04:43:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|7
1650948210000|2022-04-26 04:43:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650948230000|2022-04-26 04:43:50|||||||||4
1650948250000|2022-04-26 04:44:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|7
1650948300000|2022-04-26 04:45:00|||||||||4
1650948310000|2022-04-26 04:45:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|4
1650948410000|2022-04-26 04:46:50|||||||||1
1650948470000|2022-04-26 04:47:50|||||||||1
1650948530000|2022-04-26 04:48:50|||||||||1
1650948570000|2022-04-26 04:49:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1650948580000|2022-04-26 04:49:40|||||||||6
1650948590000|2022-04-26 04:49:50|||||||||2
1650948600000|2022-04-26 04:50:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1650948610000|2022-04-26 04:50:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650948630000|2022-04-26 04:50:30|||||||||1
1650948730000|2022-04-26 04:52:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1650948790000|2022-04-26 04:53:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|23
1650948800000|2022-04-26 04:53:20|||||||||1
1650948810000|2022-04-26 04:53:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1650948840000|2022-04-26 04:54:00|||||||||1
1650948890000|2022-04-26 04:54:50|||||||||1
1650948950000|2022-04-26 04:55:50|||||||||3
1650948970000|2022-04-26 04:56:10|||||||||1
1650949020000|2022-04-26 04:57:00|||||||||1
1650949040000|2022-04-26 04:57:20|||||||||1
1650949080000|2022-04-26 04:58:00|||||||||3
1650949100000|2022-04-26 04:58:20|||||||||1
1650949140000|2022-04-26 04:59:00|||||||||8
1650949170000|2022-04-26 04:59:30|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|1
1650949290000|2022-04-26 05:01:30|||||||||20
1650949300000|2022-04-26 05:01:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|3
1650949350000|2022-04-26 05:02:30|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|12
1650949430000|2022-04-26 05:03:50|||||||||2
1650949440000|2022-04-26 05:04:00|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|19
1650949450000|2022-04-26 05:04:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1650949480000|2022-04-26 05:04:40|||||||||2
1650949490000|2022-04-26 05:04:50|||||||||2
1650949500000|2022-04-26 05:05:00|||||||||5
1650949510000|2022-04-26 05:05:10|||||||||1
1650949540000|2022-04-26 05:05:40|||||||||1
1650949550000|2022-04-26 05:05:50|||||||||1
1650949570000|2022-04-26 05:06:10|||||||||2
1650949580000|2022-04-26 05:06:20|||||||||2
1650949600000|2022-04-26 05:06:40|||||||||5
1650949610000|2022-04-26 05:06:50|||||||||4
1650949620000|2022-04-26 05:07:00|14100.4|14096.4|14105.1|14101.1|14105.1|14101.1|14100.4|14096.4|29
1650949630000|2022-04-26 05:07:10|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|15
1650949640000|2022-04-26 05:07:20|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|17
1650949650000|2022-04-26 05:07:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|11
1650949670000|2022-04-26 05:07:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1650949690000|2022-04-26 05:08:10|||||||||19
1650949710000|2022-04-26 05:08:30|||||||||2
1650949750000|2022-04-26 05:09:10|||||||||3
1650949770000|2022-04-26 05:09:30|||||||||4
1650949850000|2022-04-26 05:10:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|58
1650949910000|2022-04-26 05:11:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|62
1650949920000|2022-04-26 05:12:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|20
1650949950000|2022-04-26 05:12:30|14111.4|14107.4|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|7
1650949960000|2022-04-26 05:12:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|12
1650949970000|2022-04-26 05:12:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1650949980000|2022-04-26 05:13:00|14109.8|14105.8|14111.4|14107.4|14112.9|14108.9|14109.8|14105.8|22
1650949990000|2022-04-26 05:13:10|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|2
1650950010000|2022-04-26 05:13:30|||||||||1
1650950020000|2022-04-26 05:13:40|||||||||12
1650950070000|2022-04-26 05:14:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|7
1650950080000|2022-04-26 05:14:40|||||||||42
1650950090000|2022-04-26 05:14:50|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|27
1650950190000|2022-04-26 05:16:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1650950240000|2022-04-26 05:17:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1650950280000|2022-04-26 05:18:00|||||||||5
1650950360000|2022-04-26 05:19:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|41
1650950370000|2022-04-26 05:19:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|10
1650950390000|2022-04-26 05:19:50|14109.8|14105.8|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|22
1650950400000|2022-04-26 05:20:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1650950410000|2022-04-26 05:20:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|2
1650950420000|2022-04-26 05:20:20|||||||||1
1650950430000|2022-04-26 05:20:30|||||||||14
1650950460000|2022-04-26 05:21:00|||||||||2
1650950470000|2022-04-26 05:21:10|||||||||1
1650950480000|2022-04-26 05:21:20|||||||||1
1650950490000|2022-04-26 05:21:30|||||||||6
1650950520000|2022-04-26 05:22:00|14106.7|14102.7|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|10
1650950530000|2022-04-26 05:22:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1650950620000|2022-04-26 05:23:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1650950660000|2022-04-26 05:24:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|41
1650950670000|2022-04-26 05:24:30|||||||||6
1650950680000|2022-04-26 05:24:40|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|2
1650950690000|2022-04-26 05:24:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1650950710000|2022-04-26 05:25:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|7
1650950720000|2022-04-26 05:25:20|||||||||11
1650950860000|2022-04-26 05:27:40|||||||||4
1650950890000|2022-04-26 05:28:10|||||||||1
1650950900000|2022-04-26 05:28:20|||||||||20
1650950910000|2022-04-26 05:28:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|19
1650950930000|2022-04-26 05:28:50|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|14111.4|14107.4|1
1650950940000|2022-04-26 05:29:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|0
1650950950000|2022-04-26 05:29:10|||||||||2
1650951040000|2022-04-26 05:30:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|9
1650951070000|2022-04-26 05:31:10|||||||||2
1650951160000|2022-04-26 05:32:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|10
1650951170000|2022-04-26 05:32:50|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|2
1650951180000|2022-04-26 05:33:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|2
1650951220000|2022-04-26 05:33:40|||||||||1
1650951230000|2022-04-26 05:33:50|||||||||37
1650951260000|2022-04-26 05:34:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|7
1650951330000|2022-04-26 05:35:30|||||||||1
1650951340000|2022-04-26 05:35:40|||||||||1
1650951360000|2022-04-26 05:36:00|||||||||1
1650951400000|2022-04-26 05:36:40|||||||||9
1650951420000|2022-04-26 05:37:00|||||||||10
1650951460000|2022-04-26 05:37:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|6
1650951470000|2022-04-26 05:37:50|||||||||10
1650951560000|2022-04-26 05:39:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|17
1650951580000|2022-04-26 05:39:40|||||||||20
1650951590000|2022-04-26 05:39:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1650951620000|2022-04-26 05:40:20|||||||||9
1650951650000|2022-04-26 05:40:50|||||||||6
1650951710000|2022-04-26 05:41:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650951740000|2022-04-26 05:42:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|19
1650951750000|2022-04-26 05:42:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1650951780000|2022-04-26 05:43:00|||||||||2
1650951890000|2022-04-26 05:44:50|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14116.1|14112.1|7
1650951900000|2022-04-26 05:45:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650951950000|2022-04-26 05:45:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1650951970000|2022-04-26 05:46:10|||||||||8
1650951980000|2022-04-26 05:46:20|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|0
1650951990000|2022-04-26 05:46:30|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|2
1650952000000|2022-04-26 05:46:40|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|4
1650952010000|2022-04-26 05:46:50|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|1
1650952020000|2022-04-26 05:47:00|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|15
1650952030000|2022-04-26 05:47:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650952040000|2022-04-26 05:47:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|17
1650952050000|2022-04-26 05:47:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|9
1650952060000|2022-04-26 05:47:40|||||||||6
1650952080000|2022-04-26 05:48:00|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|9
1650952090000|2022-04-26 05:48:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650952100000|2022-04-26 05:48:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|14
1650952110000|2022-04-26 05:48:30|||||||||9
1650952120000|2022-04-26 05:48:40|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|28
1650952130000|2022-04-26 05:48:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|7
1650952140000|2022-04-26 05:49:00|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|7
1650952150000|2022-04-26 05:49:10|||||||||5
1650952160000|2022-04-26 05:49:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|8
1650952180000|2022-04-26 05:49:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|8
1650952210000|2022-04-26 05:50:10|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|6
1650952220000|2022-04-26 05:50:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|21
1650952230000|2022-04-26 05:50:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|2
1650952260000|2022-04-26 05:51:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|4
1650952270000|2022-04-26 05:51:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|5
1650952280000|2022-04-26 05:51:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|7
1650952290000|2022-04-26 05:51:30|||||||||5
1650952310000|2022-04-26 05:51:50|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|2
1650952320000|2022-04-26 05:52:00|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|1
1650952330000|2022-04-26 05:52:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650952350000|2022-04-26 05:52:30|14119.2|14115.2|14117.6|14113.6|14119.2|14115.2|14117.6|14113.6|3
1650952360000|2022-04-26 05:52:40|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650952390000|2022-04-26 05:53:10|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1650952400000|2022-04-26 05:53:20|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|1
1650952410000|2022-04-26 05:53:30|||||||||3
1650952430000|2022-04-26 05:53:50|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|14117.6|14113.6|56
1650952440000|2022-04-26 05:54:00|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|5
1650952450000|2022-04-26 05:54:10|||||||||29
1650952470000|2022-04-26 05:54:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1650952480000|2022-04-26 05:54:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|7
1650952500000|2022-04-26 05:55:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|12
1650952510000|2022-04-26 05:55:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|1
1650952590000|2022-04-26 05:56:30|||||||||59
1650952600000|2022-04-26 05:56:40|||||||||1
1650952610000|2022-04-26 05:56:50|||||||||5
1650952630000|2022-04-26 05:57:10|||||||||4
1650952680000|2022-04-26 05:58:00|||||||||10
1650952720000|2022-04-26 05:58:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|12
1650952730000|2022-04-26 05:58:50|||||||||13
1650952740000|2022-04-26 05:59:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|45
1650952750000|2022-04-26 05:59:10|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|25
1650952800000|2022-04-26 06:00:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|29
1650952810000|2022-04-26 06:00:10|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|34
1650952820000|2022-04-26 06:00:20|||||||||1
1650952830000|2022-04-26 06:00:30|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|2
1650952840000|2022-04-26 06:00:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650952850000|2022-04-26 06:00:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1650952860000|2022-04-26 06:01:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650952880000|2022-04-26 06:01:20|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650952890000|2022-04-26 06:01:30|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|2
1650952900000|2022-04-26 06:01:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|0
1650952920000|2022-04-26 06:02:00|||||||||6
1650952930000|2022-04-26 06:02:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1650952950000|2022-04-26 06:02:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|66
1650953000000|2022-04-26 06:03:20|||||||||20
1650953010000|2022-04-26 06:03:30|14119.2|14115.2|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|43
1650953020000|2022-04-26 06:03:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|3
1650953030000|2022-04-26 06:03:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1650953050000|2022-04-26 06:04:10|14116.1|14112.1|14117.6|14113.6|14117.6|14113.6|14116.1|14112.1|11
1650953060000|2022-04-26 06:04:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|0
1650953070000|2022-04-26 06:04:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|2
1650953080000|2022-04-26 06:04:40|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|13
1650953090000|2022-04-26 06:04:50|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|10
1650953100000|2022-04-26 06:05:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|12
1650953110000|2022-04-26 06:05:10|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|6
1650953120000|2022-04-26 06:05:20|||||||||7
1650953130000|2022-04-26 06:05:30|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|9
1650953140000|2022-04-26 06:05:40|||||||||1
1650953160000|2022-04-26 06:06:00|||||||||1
1650953170000|2022-04-26 06:06:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|23
1650953190000|2022-04-26 06:06:30|||||||||3
1650953200000|2022-04-26 06:06:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1650953220000|2022-04-26 06:07:00|||||||||8
1650953230000|2022-04-26 06:07:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|45
1650953240000|2022-04-26 06:07:20|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|4
1650953250000|2022-04-26 06:07:30|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|14120.8|14116.8|1
1650953260000|2022-04-26 06:07:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|4
1650953280000|2022-04-26 06:08:00|||||||||22
1650953290000|2022-04-26 06:08:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|13
1650953320000|2022-04-26 06:08:40|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|47
1650953330000|2022-04-26 06:08:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|7
1650953340000|2022-04-26 06:09:00|||||||||1
1650953390000|2022-04-26 06:09:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|19
1650953400000|2022-04-26 06:10:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|13
1650953420000|2022-04-26 06:10:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|18
1650953450000|2022-04-26 06:10:50|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|28
1650953460000|2022-04-26 06:11:00|||||||||2
1650953470000|2022-04-26 06:11:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|11
1650953480000|2022-04-26 06:11:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1650953490000|2022-04-26 06:11:30|||||||||2
1650953510000|2022-04-26 06:11:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|28
1650953520000|2022-04-26 06:12:00|||||||||15
1650953550000|2022-04-26 06:12:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|65
1650953560000|2022-04-26 06:12:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|33
1650953570000|2022-04-26 06:12:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|31
1650953580000|2022-04-26 06:13:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|9
1650953590000|2022-04-26 06:13:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|2
1650953600000|2022-04-26 06:13:20|||||||||4
1650953610000|2022-04-26 06:13:30|||||||||8
1650953630000|2022-04-26 06:13:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14
1650953640000|2022-04-26 06:14:00|||||||||19
1650953680000|2022-04-26 06:14:40|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14114.5|14110.5|26
1650953700000|2022-04-26 06:15:00|||||||||2
1650953710000|2022-04-26 06:15:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|30
1650953730000|2022-04-26 06:15:30|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|38
1650953770000|2022-04-26 06:16:10|||||||||20
1650953780000|2022-04-26 06:16:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|69
1650953800000|2022-04-26 06:16:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|24
1650953810000|2022-04-26 06:16:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|4
1650953840000|2022-04-26 06:17:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|22
1650953850000|2022-04-26 06:17:30|||||||||3
1650953880000|2022-04-26 06:18:00|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|39
1650953890000|2022-04-26 06:18:10|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|42
1650953910000|2022-04-26 06:18:30|||||||||5
1650953920000|2022-04-26 06:18:40|||||||||80
1650953930000|2022-04-26 06:18:50|||||||||16
1650953940000|2022-04-26 06:19:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|26
1650953960000|2022-04-26 06:19:20|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|13
1650953970000|2022-04-26 06:19:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650953980000|2022-04-26 06:19:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|16
1650953990000|2022-04-26 06:19:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1650954010000|2022-04-26 06:20:10|||||||||3
1650954020000|2022-04-26 06:20:20|||||||||5
1650954030000|2022-04-26 06:20:30|||||||||2
1650954040000|2022-04-26 06:20:40|||||||||3
1650954090000|2022-04-26 06:21:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|40
1650954100000|2022-04-26 06:21:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1650954110000|2022-04-26 06:21:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|12
1650954120000|2022-04-26 06:22:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1650954150000|2022-04-26 06:22:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|1
1650954160000|2022-04-26 06:22:40|||||||||13
1650954170000|2022-04-26 06:22:50|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|42
1650954180000|2022-04-26 06:23:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|13
1650954200000|2022-04-26 06:23:20|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|7
1650954220000|2022-04-26 06:23:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|3
1650954260000|2022-04-26 06:24:20|||||||||3
1650954280000|2022-04-26 06:24:40|||||||||8
1650954290000|2022-04-26 06:24:50|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|21
1650954310000|2022-04-26 06:25:10|||||||||29
1650954320000|2022-04-26 06:25:20|||||||||3
1650954350000|2022-04-26 06:25:50|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|28
1650954370000|2022-04-26 06:26:10|||||||||10
1650954380000|2022-04-26 06:26:20|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|41
1650954400000|2022-04-26 06:26:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|12
1650954410000|2022-04-26 06:26:50|14123.9|14119.9|14123.9|14119.9|14125.4|14121.4|14122.3|14118.3|6
1650954420000|2022-04-26 06:27:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|4
1650954430000|2022-04-26 06:27:10|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|8
1650954440000|2022-04-26 06:27:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|8
1650954450000|2022-04-26 06:27:30|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|7
1650954470000|2022-04-26 06:27:50|||||||||1
1650954480000|2022-04-26 06:28:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|10
1650954500000|2022-04-26 06:28:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|19
1650954510000|2022-04-26 06:28:30|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|26
1650954530000|2022-04-26 06:28:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|6
1650954550000|2022-04-26 06:29:10|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|11
1650954560000|2022-04-26 06:29:20|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|113
1650954580000|2022-04-26 06:29:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|9
1650954590000|2022-04-26 06:29:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|21
1650954600000|2022-04-26 06:30:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|19
1650954610000|2022-04-26 06:30:10|14123.9|14119.9|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|28
1650954640000|2022-04-26 06:30:40|||||||||3
1650954650000|2022-04-26 06:30:50|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|17
1650954700000|2022-04-26 06:31:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|12
1650954710000|2022-04-26 06:31:50|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|3
1650954720000|2022-04-26 06:32:00|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|18
1650954730000|2022-04-26 06:32:10|||||||||2
1650954740000|2022-04-26 06:32:20|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|11
1650954780000|2022-04-26 06:33:00|||||||||4
1650954810000|2022-04-26 06:33:30|14128.6|14124.6|14127|14123|14128.6|14124.6|14127|14123|15
1650954820000|2022-04-26 06:33:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|2
1650954840000|2022-04-26 06:34:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|72
1650954850000|2022-04-26 06:34:10|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|32
1650954860000|2022-04-26 06:34:20|||||||||2
1650954890000|2022-04-26 06:34:50|||||||||40
1650954900000|2022-04-26 06:35:00|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|14
1650954910000|2022-04-26 06:35:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|15
1650954920000|2022-04-26 06:35:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|5
1650954930000|2022-04-26 06:35:30|||||||||1
1650954940000|2022-04-26 06:35:40|||||||||24
1650954950000|2022-04-26 06:35:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|17
1650954960000|2022-04-26 06:36:00|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|55
1650954970000|2022-04-26 06:36:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|21
1650954980000|2022-04-26 06:36:20|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|25
1650954990000|2022-04-26 06:36:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1650955000000|2022-04-26 06:36:40|||||||||2
1650955010000|2022-04-26 06:36:50|||||||||7
1650955020000|2022-04-26 06:37:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1650955040000|2022-04-26 06:37:20|14130.1|14126.1|14134.8|14130.8|14134.8|14130.8|14130.1|14126.1|39
1650955050000|2022-04-26 06:37:30|||||||||11
1650955060000|2022-04-26 06:37:40|||||||||6
1650955110000|2022-04-26 06:38:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|14
1650955120000|2022-04-26 06:38:40|||||||||1
1650955130000|2022-04-26 06:38:50|||||||||50
1650955160000|2022-04-26 06:39:20|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|25
1650955170000|2022-04-26 06:39:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|12
1650955180000|2022-04-26 06:39:40|||||||||14
1650955200000|2022-04-26 06:40:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|22
1650955220000|2022-04-26 06:40:20|||||||||1
1650955230000|2022-04-26 06:40:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|18
1650955240000|2022-04-26 06:40:40|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|154
1650955260000|2022-04-26 06:41:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|28
1650955280000|2022-04-26 06:41:20|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|17
1650955290000|2022-04-26 06:41:30|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|1
1650955300000|2022-04-26 06:41:40|||||||||8
1650955310000|2022-04-26 06:41:50|||||||||16
1650955320000|2022-04-26 06:42:00|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|24
1650955330000|2022-04-26 06:42:10|||||||||2
1650955340000|2022-04-26 06:42:20|||||||||1
1650955370000|2022-04-26 06:42:50|||||||||24
1650955380000|2022-04-26 06:43:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1650955390000|2022-04-26 06:43:10|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|21
1650955410000|2022-04-26 06:43:30|||||||||1
1650955430000|2022-04-26 06:43:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|7
1650955450000|2022-04-26 06:44:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|18
1650955470000|2022-04-26 06:44:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|33
1650955480000|2022-04-26 06:44:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|11
1650955490000|2022-04-26 06:44:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1650955500000|2022-04-26 06:45:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|3
1650955510000|2022-04-26 06:45:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1650955540000|2022-04-26 06:45:40|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|16
1650955550000|2022-04-26 06:45:50|||||||||1
1650955560000|2022-04-26 06:46:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1650955570000|2022-04-26 06:46:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|13
1650955580000|2022-04-26 06:46:20|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|8
1650955620000|2022-04-26 06:47:00|||||||||2
1650955630000|2022-04-26 06:47:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|29
1650955640000|2022-04-26 06:47:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|11
1650955650000|2022-04-26 06:47:30|||||||||15
1650955660000|2022-04-26 06:47:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1650955670000|2022-04-26 06:47:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1650955760000|2022-04-26 06:49:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|13
1650955770000|2022-04-26 06:49:30|||||||||1
1650955790000|2022-04-26 06:49:50|||||||||6
1650955810000|2022-04-26 06:50:10|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|23
1650955830000|2022-04-26 06:50:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|18
1650955840000|2022-04-26 06:50:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|11
1650955850000|2022-04-26 06:50:50|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1650955860000|2022-04-26 06:51:00|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|2
1650955870000|2022-04-26 06:51:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1650955890000|2022-04-26 06:51:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|7
1650955940000|2022-04-26 06:52:20|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|26
1650955960000|2022-04-26 06:52:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|2
1650955970000|2022-04-26 06:52:50|||||||||6
1650955980000|2022-04-26 06:53:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1650955990000|2022-04-26 06:53:10|||||||||1
1650956000000|2022-04-26 06:53:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|22
1650956020000|2022-04-26 06:53:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1650956030000|2022-04-26 06:53:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|16
1650956050000|2022-04-26 06:54:10|14131.7|14127.7|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|25
1650956060000|2022-04-26 06:54:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1650956070000|2022-04-26 06:54:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|6
1650956080000|2022-04-26 06:54:40|||||||||1
1650956100000|2022-04-26 06:55:00|||||||||2
1650956110000|2022-04-26 06:55:10|14133.3|14129.3|14137.9|14133.9|14137.9|14133.9|14133.3|14129.3|18
1650956120000|2022-04-26 06:55:20|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|24
1650956130000|2022-04-26 06:55:30|||||||||1
1650956150000|2022-04-26 06:55:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|12
1650956190000|2022-04-26 06:56:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|27
1650956250000|2022-04-26 06:57:30|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14
1650956270000|2022-04-26 06:57:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|53
1650956280000|2022-04-26 06:58:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|24
1650956290000|2022-04-26 06:58:10|||||||||10
1650956310000|2022-04-26 06:58:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|29
1650956320000|2022-04-26 06:58:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|22
1650956330000|2022-04-26 06:58:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|88
1650956340000|2022-04-26 06:59:00|14144.2|14140.2|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|51
1650956350000|2022-04-26 06:59:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|7
1650956360000|2022-04-26 06:59:20|||||||||6
1650956370000|2022-04-26 06:59:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|13
1650956380000|2022-04-26 06:59:40|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|26
1650956390000|2022-04-26 06:59:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|23
1650956400000|2022-04-26 07:00:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|52
1650956410000|2022-04-26 07:00:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|26
1650956420000|2022-04-26 07:00:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|26
1650956430000|2022-04-26 07:00:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|22
1650956440000|2022-04-26 07:00:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|39
1650956450000|2022-04-26 07:00:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|20
1650956460000|2022-04-26 07:01:00|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|35
1650956470000|2022-04-26 07:01:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|18
1650956480000|2022-04-26 07:01:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1650956490000|2022-04-26 07:01:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|39
1650956500000|2022-04-26 07:01:40|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|13
1650956510000|2022-04-26 07:01:50|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|6
1650956520000|2022-04-26 07:02:00|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|28
1650956530000|2022-04-26 07:02:10|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|4
1650956540000|2022-04-26 07:02:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|16
1650956560000|2022-04-26 07:02:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|22
1650956570000|2022-04-26 07:02:50|||||||||1
1650956580000|2022-04-26 07:03:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|30
1650956590000|2022-04-26 07:03:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|7
1650956620000|2022-04-26 07:03:40|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|21
1650956640000|2022-04-26 07:04:00|||||||||3
1650956650000|2022-04-26 07:04:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|19
1650956660000|2022-04-26 07:04:20|||||||||1
1650956670000|2022-04-26 07:04:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1650956680000|2022-04-26 07:04:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|2
1650956690000|2022-04-26 07:04:50|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|8
1650956700000|2022-04-26 07:05:00|||||||||3
1650956710000|2022-04-26 07:05:10|||||||||3
1650956730000|2022-04-26 07:05:30|||||||||8
1650956750000|2022-04-26 07:05:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|13
1650956760000|2022-04-26 07:06:00|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|18
1650956770000|2022-04-26 07:06:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|85
1650956780000|2022-04-26 07:06:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|5
1650956790000|2022-04-26 07:06:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|19
1650956800000|2022-04-26 07:06:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1650956810000|2022-04-26 07:06:50|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|8
1650956820000|2022-04-26 07:07:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|15
1650956830000|2022-04-26 07:07:10|||||||||16
1650956840000|2022-04-26 07:07:20|||||||||2
1650956850000|2022-04-26 07:07:30|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|22
1650956860000|2022-04-26 07:07:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|12
1650956870000|2022-04-26 07:07:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|3
1650956890000|2022-04-26 07:08:10|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|17
1650956900000|2022-04-26 07:08:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|10
1650956910000|2022-04-26 07:08:30|||||||||1
1650956920000|2022-04-26 07:08:40|||||||||5
1650956930000|2022-04-26 07:08:50|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|2
1650956940000|2022-04-26 07:09:00|14148.9|14144.9|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|15
1650956950000|2022-04-26 07:09:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|9
1650956980000|2022-04-26 07:09:40|||||||||2
1650957030000|2022-04-26 07:10:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|32
1650957040000|2022-04-26 07:10:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1650957050000|2022-04-26 07:10:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|34
1650957060000|2022-04-26 07:11:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1650957070000|2022-04-26 07:11:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|47
1650957080000|2022-04-26 07:11:20|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|10
1650957090000|2022-04-26 07:11:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|2
1650957100000|2022-04-26 07:11:40|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|39
1650957110000|2022-04-26 07:11:50|||||||||2
1650957120000|2022-04-26 07:12:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|18
1650957130000|2022-04-26 07:12:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|55
1650957150000|2022-04-26 07:12:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1650957160000|2022-04-26 07:12:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|12
1650957170000|2022-04-26 07:12:50|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|24
1650957180000|2022-04-26 07:13:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|31
1650957190000|2022-04-26 07:13:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|4
1650957200000|2022-04-26 07:13:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|8
1650957210000|2022-04-26 07:13:30|||||||||13
1650957220000|2022-04-26 07:13:40|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|32
1650957230000|2022-04-26 07:13:50|||||||||11
1650957240000|2022-04-26 07:14:00|||||||||38
1650957250000|2022-04-26 07:14:10|14164.5|14160.5|14159.8|14155.8|14166.1|14162.1|14159.8|14155.8|30
1650957260000|2022-04-26 07:14:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|5
1650957270000|2022-04-26 07:14:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1650957280000|2022-04-26 07:14:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|10
1650957290000|2022-04-26 07:14:50|||||||||2
1650957300000|2022-04-26 07:15:00|||||||||32
1650957310000|2022-04-26 07:15:10|||||||||17
1650957320000|2022-04-26 07:15:20|14162.9|14158.9|14159.8|14155.8|14164.5|14160.5|14159.8|14155.8|24
1650957330000|2022-04-26 07:15:30|||||||||20
1650957340000|2022-04-26 07:15:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|16
1650957350000|2022-04-26 07:15:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|14
1650957360000|2022-04-26 07:16:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|45
1650957370000|2022-04-26 07:16:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|8
1650957380000|2022-04-26 07:16:20|14162.9|14158.9|14169.2|14165.2|14169.2|14165.2|14162.9|14158.9|33
1650957390000|2022-04-26 07:16:30|||||||||3
1650957400000|2022-04-26 07:16:40|||||||||8
1650957410000|2022-04-26 07:16:50|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|43
1650957420000|2022-04-26 07:17:00|14169.2|14165.2|14170.8|14166.8|14172.3|14168.3|14169.2|14165.2|28
1650957430000|2022-04-26 07:17:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|6
1650957440000|2022-04-26 07:17:20|14170.8|14166.8|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|51
1650957450000|2022-04-26 07:17:30|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|27
1650957470000|2022-04-26 07:17:50|||||||||51
1650957480000|2022-04-26 07:18:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|38
1650957500000|2022-04-26 07:18:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|16
1650957510000|2022-04-26 07:18:30|||||||||1
1650957520000|2022-04-26 07:18:40|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|20
1650957530000|2022-04-26 07:18:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|36
1650957540000|2022-04-26 07:19:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|31
1650957560000|2022-04-26 07:19:20|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|20
1650957570000|2022-04-26 07:19:30|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|14
1650957590000|2022-04-26 07:19:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|28
1650957600000|2022-04-26 07:20:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|41
1650957610000|2022-04-26 07:20:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|7
1650957620000|2022-04-26 07:20:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|19
1650957630000|2022-04-26 07:20:30|||||||||10
1650957640000|2022-04-26 07:20:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1650957660000|2022-04-26 07:21:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1650957670000|2022-04-26 07:21:10|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|11
1650957680000|2022-04-26 07:21:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|15
1650957690000|2022-04-26 07:21:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|7
1650957700000|2022-04-26 07:21:40|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1650957710000|2022-04-26 07:21:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|16
1650957720000|2022-04-26 07:22:00|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|24
1650957730000|2022-04-26 07:22:10|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|31
1650957740000|2022-04-26 07:22:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|8
1650957750000|2022-04-26 07:22:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14156.7|14152.7|31
1650957760000|2022-04-26 07:22:40|||||||||1
1650957780000|2022-04-26 07:23:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1650957790000|2022-04-26 07:23:10|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|21
1650957800000|2022-04-26 07:23:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|5
1650957810000|2022-04-26 07:23:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|9
1650957820000|2022-04-26 07:23:40|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|7
1650957830000|2022-04-26 07:23:50|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|11
1650957840000|2022-04-26 07:24:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14161.4|14157.4|12
1650957850000|2022-04-26 07:24:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|9
1650957860000|2022-04-26 07:24:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|15
1650957870000|2022-04-26 07:24:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|10
1650957880000|2022-04-26 07:24:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|19
1650957890000|2022-04-26 07:24:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|11
1650957900000|2022-04-26 07:25:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|7
1650957910000|2022-04-26 07:25:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|16
1650957920000|2022-04-26 07:25:20|14158.3|14154.3|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|41
1650957930000|2022-04-26 07:25:30|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|8
1650957940000|2022-04-26 07:25:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|3
1650957960000|2022-04-26 07:26:00|||||||||2
1650957970000|2022-04-26 07:26:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|18
1650957980000|2022-04-26 07:26:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1650957990000|2022-04-26 07:26:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|29
1650958000000|2022-04-26 07:26:40|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|6
1650958010000|2022-04-26 07:26:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|11
1650958020000|2022-04-26 07:27:00|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|23
1650958050000|2022-04-26 07:27:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|30
1650958060000|2022-04-26 07:27:40|||||||||14
1650958070000|2022-04-26 07:27:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1650958090000|2022-04-26 07:28:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|12
1650958100000|2022-04-26 07:28:20|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|8
1650958110000|2022-04-26 07:28:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1650958120000|2022-04-26 07:28:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|20
1650958130000|2022-04-26 07:28:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1650958140000|2022-04-26 07:29:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|10
1650958150000|2022-04-26 07:29:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|21
1650958160000|2022-04-26 07:29:20|||||||||2
1650958170000|2022-04-26 07:29:30|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|2
1650958180000|2022-04-26 07:29:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|8
1650958200000|2022-04-26 07:30:00|||||||||7
1650958220000|2022-04-26 07:30:20|14156.7|14152.7|14150.4|14146.4|14156.7|14152.7|14150.4|14146.4|390
1650958230000|2022-04-26 07:30:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|58
1650958240000|2022-04-26 07:30:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|2
1650958250000|2022-04-26 07:30:50|14152|14148|14152|14148|14153.6|14149.6|14152|14148|35
1650958260000|2022-04-26 07:31:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|43
1650958270000|2022-04-26 07:31:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|40
1650958280000|2022-04-26 07:31:20|||||||||3
1650958290000|2022-04-26 07:31:30|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|29
1650958300000|2022-04-26 07:31:40|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|11
1650958310000|2022-04-26 07:31:50|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|8
1650958320000|2022-04-26 07:32:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1650958340000|2022-04-26 07:32:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1650958350000|2022-04-26 07:32:30|||||||||10
1650958360000|2022-04-26 07:32:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|85
1650958380000|2022-04-26 07:33:00|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|8
1650958390000|2022-04-26 07:33:10|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|19
1650958400000|2022-04-26 07:33:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|126
1650958410000|2022-04-26 07:33:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|59
1650958420000|2022-04-26 07:33:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|23
1650958430000|2022-04-26 07:33:50|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|55
1650958440000|2022-04-26 07:34:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|13
1650958450000|2022-04-26 07:34:10|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|2
1650958460000|2022-04-26 07:34:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14137.9|14133.9|22
1650958470000|2022-04-26 07:34:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|64
1650958480000|2022-04-26 07:34:40|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|60
1650958490000|2022-04-26 07:34:50|14139.5|14135.5|14142.6|14138.6|14144.2|14140.2|14137.9|14133.9|57
1650958500000|2022-04-26 07:35:00|14141.1|14137.1|14137.9|14133.9|14142.6|14138.6|14137.9|14133.9|5
1650958510000|2022-04-26 07:35:10|||||||||27
1650958520000|2022-04-26 07:35:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|23
1650958530000|2022-04-26 07:35:30|||||||||2
1650958540000|2022-04-26 07:35:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|16
1650958560000|2022-04-26 07:36:00|14141.1|14137.1|14136.4|14132.4|14141.1|14137.1|14134.8|14130.8|33
1650958570000|2022-04-26 07:36:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1650958580000|2022-04-26 07:36:20|||||||||37
1650958600000|2022-04-26 07:36:40|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|8
1650958610000|2022-04-26 07:36:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|30
1650958620000|2022-04-26 07:37:00|||||||||17
1650958630000|2022-04-26 07:37:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1650958650000|2022-04-26 07:37:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|20
1650958660000|2022-04-26 07:37:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|20
1650958680000|2022-04-26 07:38:00|||||||||1
1650958690000|2022-04-26 07:38:10|||||||||6
1650958700000|2022-04-26 07:38:20|||||||||2
1650958710000|2022-04-26 07:38:30|||||||||5
1650958720000|2022-04-26 07:38:40|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|29
1650958730000|2022-04-26 07:38:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1650958740000|2022-04-26 07:39:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|14
1650958750000|2022-04-26 07:39:10|14147.3|14143.3|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|14
1650958760000|2022-04-26 07:39:20|||||||||3
1650958770000|2022-04-26 07:39:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|8
1650958800000|2022-04-26 07:40:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|7
1650958810000|2022-04-26 07:40:10|||||||||2
1650958830000|2022-04-26 07:40:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1650958840000|2022-04-26 07:40:40|||||||||2
1650958870000|2022-04-26 07:41:10|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|7
1650958880000|2022-04-26 07:41:20|||||||||3
1650958890000|2022-04-26 07:41:30|||||||||5
1650958900000|2022-04-26 07:41:40|||||||||22
1650958910000|2022-04-26 07:41:50|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|33
1650958920000|2022-04-26 07:42:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|27
1650958930000|2022-04-26 07:42:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|9
1650958950000|2022-04-26 07:42:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|20
1650958960000|2022-04-26 07:42:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1650958980000|2022-04-26 07:43:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1650958990000|2022-04-26 07:43:10|||||||||1
1650959020000|2022-04-26 07:43:40|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14139.5|14135.5|9
1650959050000|2022-04-26 07:44:10|||||||||2
1650959060000|2022-04-26 07:44:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1650959080000|2022-04-26 07:44:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|51
1650959110000|2022-04-26 07:45:10|||||||||56
1650959130000|2022-04-26 07:45:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|19
1650959140000|2022-04-26 07:45:40|||||||||10
1650959150000|2022-04-26 07:45:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|9
1650959170000|2022-04-26 07:46:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1650959180000|2022-04-26 07:46:20|||||||||2
1650959190000|2022-04-26 07:46:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|8
1650959210000|2022-04-26 07:46:50|||||||||2
1650959220000|2022-04-26 07:47:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|13
1650959230000|2022-04-26 07:47:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|22
1650959240000|2022-04-26 07:47:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|6
1650959260000|2022-04-26 07:47:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|7
1650959270000|2022-04-26 07:47:50|||||||||1
1650959280000|2022-04-26 07:48:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1650959290000|2022-04-26 07:48:10|||||||||2
1650959330000|2022-04-26 07:48:50|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|36
1650959340000|2022-04-26 07:49:00|||||||||2
1650959370000|2022-04-26 07:49:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1650959390000|2022-04-26 07:49:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1650959430000|2022-04-26 07:50:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|4
1650959440000|2022-04-26 07:50:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|8
1650959450000|2022-04-26 07:50:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|7
1650959460000|2022-04-26 07:51:00|||||||||1
1650959500000|2022-04-26 07:51:40|||||||||1
1650959510000|2022-04-26 07:51:50|||||||||25
1650959520000|2022-04-26 07:52:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|30
1650959530000|2022-04-26 07:52:10|||||||||2
1650959540000|2022-04-26 07:52:20|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|3
1650959550000|2022-04-26 07:52:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|19
1650959560000|2022-04-26 07:52:40|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|5
1650959570000|2022-04-26 07:52:50|||||||||1
1650959580000|2022-04-26 07:53:00|14144.2|14140.2|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|33
1650959590000|2022-04-26 07:53:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|35
1650959600000|2022-04-26 07:53:20|14145.8|14141.8|14145.8|14141.8|14147.3|14143.3|14144.2|14140.2|17
1650959610000|2022-04-26 07:53:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|24
1650959640000|2022-04-26 07:54:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|5
1650959650000|2022-04-26 07:54:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|9
1650959660000|2022-04-26 07:54:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|15
1650959670000|2022-04-26 07:54:30|||||||||1
1650959680000|2022-04-26 07:54:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14
1650959690000|2022-04-26 07:54:50|||||||||13
1650959700000|2022-04-26 07:55:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14
1650959710000|2022-04-26 07:55:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1650959720000|2022-04-26 07:55:20|||||||||1
1650959740000|2022-04-26 07:55:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|24
1650959760000|2022-04-26 07:56:00|14152|14148|14152|14148|14152|14148|14150.4|14146.4|10
1650959770000|2022-04-26 07:56:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|0
1650959790000|2022-04-26 07:56:30|14152|14148|14152|14148|14152|14148|14152|14148|7
1650959800000|2022-04-26 07:56:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|9
1650959810000|2022-04-26 07:56:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|7
1650959820000|2022-04-26 07:57:00|||||||||3
1650959830000|2022-04-26 07:57:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|9
1650959840000|2022-04-26 07:57:20|14152|14148|14152|14148|14152|14148|14152|14148|4
1650959850000|2022-04-26 07:57:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|3
1650959860000|2022-04-26 07:57:40|||||||||1
1650959870000|2022-04-26 07:57:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1650959880000|2022-04-26 07:58:00|||||||||3
1650959890000|2022-04-26 07:58:10|||||||||2
1650959900000|2022-04-26 07:58:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1650959910000|2022-04-26 07:58:30|||||||||1
1650959920000|2022-04-26 07:58:40|||||||||17
1650959940000|2022-04-26 07:59:00|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|30
1650959970000|2022-04-26 07:59:30|||||||||10
1650959980000|2022-04-26 07:59:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|34
1650959990000|2022-04-26 07:59:50|14156.7|14152.7|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|24
1650960000000|2022-04-26 08:00:00|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|18
1650960010000|2022-04-26 08:00:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1650960040000|2022-04-26 08:00:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|11
1650960050000|2022-04-26 08:00:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1650960060000|2022-04-26 08:01:00|14156.7|14152.7|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|17
1650960080000|2022-04-26 08:01:20|||||||||15
1650960090000|2022-04-26 08:01:30|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|3
1650960100000|2022-04-26 08:01:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1650960120000|2022-04-26 08:02:00|||||||||28
1650960130000|2022-04-26 08:02:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|23
1650960140000|2022-04-26 08:02:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1650960150000|2022-04-26 08:02:30|||||||||13
1650960160000|2022-04-26 08:02:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1650960170000|2022-04-26 08:02:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|16
1650960180000|2022-04-26 08:03:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|13
1650960200000|2022-04-26 08:03:20|||||||||1
1650960210000|2022-04-26 08:03:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|112
1650960240000|2022-04-26 08:04:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|14
1650960270000|2022-04-26 08:04:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|23
1650960280000|2022-04-26 08:04:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|24
1650960290000|2022-04-26 08:04:50|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|4
1650960300000|2022-04-26 08:05:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|15
1650960310000|2022-04-26 08:05:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1650960330000|2022-04-26 08:05:30|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|22
1650960350000|2022-04-26 08:05:50|||||||||13
1650960360000|2022-04-26 08:06:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|11
1650960370000|2022-04-26 08:06:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|30
1650960380000|2022-04-26 08:06:20|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|16
1650960400000|2022-04-26 08:06:40|||||||||5
1650960410000|2022-04-26 08:06:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|62
1650960420000|2022-04-26 08:07:00|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|46
1650960430000|2022-04-26 08:07:10|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|16
1650960450000|2022-04-26 08:07:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|16
1650960470000|2022-04-26 08:07:50|||||||||4
1650960490000|2022-04-26 08:08:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|22
1650960500000|2022-04-26 08:08:20|||||||||11
1650960510000|2022-04-26 08:08:30|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|6
1650960520000|2022-04-26 08:08:40|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|23
1650960530000|2022-04-26 08:08:50|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|16
1650960540000|2022-04-26 08:09:00|14169.2|14165.2|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|9
1650960550000|2022-04-26 08:09:10|||||||||3
1650960570000|2022-04-26 08:09:30|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|52
1650960580000|2022-04-26 08:09:40|14172.3|14168.3|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|16
1650960620000|2022-04-26 08:10:20|||||||||2
1650960630000|2022-04-26 08:10:30|||||||||22
1650960640000|2022-04-26 08:10:40|||||||||2
1650960650000|2022-04-26 08:10:50|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|10
1650960660000|2022-04-26 08:11:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|23
1650960670000|2022-04-26 08:11:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|113
1650960680000|2022-04-26 08:11:20|14183.3|14179.3|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|39
1650960690000|2022-04-26 08:11:30|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|70
1650960700000|2022-04-26 08:11:40|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|12
1650960720000|2022-04-26 08:12:00|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|9
1650960730000|2022-04-26 08:12:10|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|48
1650960750000|2022-04-26 08:12:30|14183.3|14179.3|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|82
1650960760000|2022-04-26 08:12:40|||||||||4
1650960770000|2022-04-26 08:12:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|22
1650960780000|2022-04-26 08:13:00|||||||||1
1650960800000|2022-04-26 08:13:20|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|43
1650960810000|2022-04-26 08:13:30|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|48
1650960820000|2022-04-26 08:13:40|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|33
1650960830000|2022-04-26 08:13:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|9
1650960840000|2022-04-26 08:14:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1650960850000|2022-04-26 08:14:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|9
1650960860000|2022-04-26 08:14:20|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|2
1650960870000|2022-04-26 08:14:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|3
1650960880000|2022-04-26 08:14:40|||||||||20
1650960900000|2022-04-26 08:15:00|14181.7|14177.7|14183.3|14179.3|14184.8|14180.8|14181.7|14177.7|31
1650960910000|2022-04-26 08:15:10|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|0
1650960920000|2022-04-26 08:15:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|67
1650960930000|2022-04-26 08:15:30|14181.7|14177.7|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|63
1650960940000|2022-04-26 08:15:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14
1650960950000|2022-04-26 08:15:50|||||||||8
1650960960000|2022-04-26 08:16:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|27
1650960970000|2022-04-26 08:16:10|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|32
1650960980000|2022-04-26 08:16:20|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14178.6|14174.6|6
1650960990000|2022-04-26 08:16:30|||||||||3
1650961010000|2022-04-26 08:16:50|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14181.7|14177.7|17
1650961020000|2022-04-26 08:17:00|||||||||5
1650961030000|2022-04-26 08:17:10|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|16
1650961050000|2022-04-26 08:17:30|||||||||3
1650961060000|2022-04-26 08:17:40|||||||||23
1650961070000|2022-04-26 08:17:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|33
1650961090000|2022-04-26 08:18:10|||||||||10
1650961110000|2022-04-26 08:18:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|18
1650961130000|2022-04-26 08:18:50|||||||||1
1650961140000|2022-04-26 08:19:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|29
1650961150000|2022-04-26 08:19:10|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|10
1650961170000|2022-04-26 08:19:30|14177|14173|14177|14173|14177|14173|14177|14173|12
1650961180000|2022-04-26 08:19:40|14178.6|14174.6|14173.9|14169.9|14178.6|14174.6|14172.3|14168.3|59
1650961190000|2022-04-26 08:19:50|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14172.3|14168.3|25
1650961200000|2022-04-26 08:20:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|14
1650961210000|2022-04-26 08:20:10|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|6
1650961220000|2022-04-26 08:20:20|||||||||4
1650961230000|2022-04-26 08:20:30|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|12
1650961240000|2022-04-26 08:20:40|||||||||2
1650961270000|2022-04-26 08:21:10|||||||||7
1650961280000|2022-04-26 08:21:20|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|19
1650961290000|2022-04-26 08:21:30|14173.9|14169.9|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|40
1650961300000|2022-04-26 08:21:40|||||||||6
1650961310000|2022-04-26 08:21:50|||||||||10
1650961320000|2022-04-26 08:22:00|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|41
1650961330000|2022-04-26 08:22:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|6
1650961340000|2022-04-26 08:22:20|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|13
1650961350000|2022-04-26 08:22:30|||||||||1
1650961360000|2022-04-26 08:22:40|||||||||8
1650961370000|2022-04-26 08:22:50|14173.9|14169.9|14175.4|14171.4|14175.4|14171.4|14173.9|14169.9|18
1650961380000|2022-04-26 08:23:00|||||||||4
1650961390000|2022-04-26 08:23:10|||||||||7
1650961410000|2022-04-26 08:23:30|||||||||26
1650961420000|2022-04-26 08:23:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14169.2|14165.2|39
1650961430000|2022-04-26 08:23:50|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14172.3|14168.3|44
1650961440000|2022-04-26 08:24:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1650961450000|2022-04-26 08:24:10|||||||||5
1650961460000|2022-04-26 08:24:20|14175.4|14171.4|14172.3|14168.3|14175.4|14171.4|14172.3|14168.3|32
1650961470000|2022-04-26 08:24:30|||||||||3
1650961480000|2022-04-26 08:24:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|19
1650961490000|2022-04-26 08:24:50|||||||||10
1650961500000|2022-04-26 08:25:00|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|34
1650961510000|2022-04-26 08:25:10|||||||||2
1650961520000|2022-04-26 08:25:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|9
1650961530000|2022-04-26 08:25:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|18
1650961540000|2022-04-26 08:25:40|||||||||4
1650961550000|2022-04-26 08:25:50|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1650961560000|2022-04-26 08:26:00|14180.1|14176.1|14181.7|14177.7|14181.7|14177.7|14180.1|14176.1|51
1650961570000|2022-04-26 08:26:10|14180.1|14176.1|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|47
1650961580000|2022-04-26 08:26:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|3
1650961600000|2022-04-26 08:26:40|||||||||11
1650961620000|2022-04-26 08:27:00|14178.6|14174.6|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|35
1650961630000|2022-04-26 08:27:10|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|17
1650961640000|2022-04-26 08:27:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|11
1650961650000|2022-04-26 08:27:30|14177|14173|14178.6|14174.6|14178.6|14174.6|14177|14173|10
1650961660000|2022-04-26 08:27:40|||||||||1
1650961680000|2022-04-26 08:28:00|||||||||8
1650961690000|2022-04-26 08:28:10|||||||||1
1650961700000|2022-04-26 08:28:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|15
1650961720000|2022-04-26 08:28:40|||||||||4
1650961730000|2022-04-26 08:28:50|||||||||22
1650961740000|2022-04-26 08:29:00|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|25
1650961750000|2022-04-26 08:29:10|||||||||3
1650961760000|2022-04-26 08:29:20|14177|14173|14177|14173|14177|14173|14177|14173|7
1650961770000|2022-04-26 08:29:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|4
1650961780000|2022-04-26 08:29:40|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|11
1650961790000|2022-04-26 08:29:50|||||||||15
1650961800000|2022-04-26 08:30:00|||||||||6
1650961810000|2022-04-26 08:30:10|14184.8|14180.8|14181.7|14177.7|14184.8|14180.8|14181.7|14177.7|38
1650961820000|2022-04-26 08:30:20|||||||||4
1650961830000|2022-04-26 08:30:30|||||||||3
1650961840000|2022-04-26 08:30:40|||||||||2
1650961860000|2022-04-26 08:31:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|21
1650961870000|2022-04-26 08:31:10|||||||||1
1650961880000|2022-04-26 08:31:20|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|37
1650961890000|2022-04-26 08:31:30|||||||||3
1650961920000|2022-04-26 08:32:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|5
1650961940000|2022-04-26 08:32:20|14181.7|14177.7|14181.7|14177.7|14183.3|14179.3|14181.7|14177.7|34
1650961960000|2022-04-26 08:32:40|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|7
1650961970000|2022-04-26 08:32:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|86
1650961990000|2022-04-26 08:33:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|31
1650962000000|2022-04-26 08:33:20|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14189.5|14185.5|5
1650962010000|2022-04-26 08:33:30|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|1
1650962020000|2022-04-26 08:33:40|||||||||10
1650962040000|2022-04-26 08:34:00|||||||||2
1650962050000|2022-04-26 08:34:10|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|15
1650962060000|2022-04-26 08:34:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|37
1650962070000|2022-04-26 08:34:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|318
1650962080000|2022-04-26 08:34:40|||||||||27
1650962090000|2022-04-26 08:34:50|||||||||1
1650962100000|2022-04-26 08:35:00|||||||||2
1650962110000|2022-04-26 08:35:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|103
1650962130000|2022-04-26 08:35:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14195.8|14191.8|22
1650962140000|2022-04-26 08:35:40|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|27
1650962150000|2022-04-26 08:35:50|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|56
1650962160000|2022-04-26 08:36:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|24
1650962170000|2022-04-26 08:36:10|||||||||8
1650962190000|2022-04-26 08:36:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|57
1650962200000|2022-04-26 08:36:40|||||||||3
1650962210000|2022-04-26 08:36:50|||||||||1
1650962220000|2022-04-26 08:37:00|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|20
1650962230000|2022-04-26 08:37:10|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|30
1650962240000|2022-04-26 08:37:20|||||||||2
1650962250000|2022-04-26 08:37:30|||||||||32
1650962260000|2022-04-26 08:37:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|21
1650962270000|2022-04-26 08:37:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|35
1650962280000|2022-04-26 08:38:00|||||||||18
1650962290000|2022-04-26 08:38:10|||||||||2
1650962310000|2022-04-26 08:38:30|||||||||8
1650962320000|2022-04-26 08:38:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|26
1650962330000|2022-04-26 08:38:50|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|7
1650962340000|2022-04-26 08:39:00|||||||||1
1650962350000|2022-04-26 08:39:10|||||||||3
1650962360000|2022-04-26 08:39:20|||||||||2
1650962370000|2022-04-26 08:39:30|||||||||2
1650962380000|2022-04-26 08:39:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|30
1650962390000|2022-04-26 08:39:50|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|47
1650962400000|2022-04-26 08:40:00|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|18
1650962410000|2022-04-26 08:40:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|34
1650962420000|2022-04-26 08:40:20|||||||||9
1650962430000|2022-04-26 08:40:30|14184.8|14180.8|14186.4|14182.4|14187.9|14183.9|14184.8|14180.8|10
1650962440000|2022-04-26 08:40:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|15
1650962450000|2022-04-26 08:40:50|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|29
1650962460000|2022-04-26 08:41:00|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|30
1650962500000|2022-04-26 08:41:40|||||||||5
1650962510000|2022-04-26 08:41:50|||||||||2
1650962540000|2022-04-26 08:42:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|43
1650962550000|2022-04-26 08:42:30|14189.5|14185.5|14187.9|14183.9|14189.5|14185.5|14187.9|14183.9|4
1650962580000|2022-04-26 08:43:00|||||||||3
1650962590000|2022-04-26 08:43:10|||||||||23
1650962600000|2022-04-26 08:43:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|14
1650962610000|2022-04-26 08:43:30|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|5
1650962620000|2022-04-26 08:43:40|14186.4|14182.4|14187.9|14183.9|14187.9|14183.9|14186.4|14182.4|8
1650962630000|2022-04-26 08:43:50|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|19
1650962640000|2022-04-26 08:44:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|20
1650962650000|2022-04-26 08:44:10|||||||||100
1650962660000|2022-04-26 08:44:20|||||||||1
1650962670000|2022-04-26 08:44:30|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|13
1650962680000|2022-04-26 08:44:40|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|15
1650962700000|2022-04-26 08:45:00|14191.1|14187.1|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|13
1650962720000|2022-04-26 08:45:20|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14187.9|14183.9|12
1650962730000|2022-04-26 08:45:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|417
1650962740000|2022-04-26 08:45:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|100
1650962820000|2022-04-26 08:47:00|||||||||17
1650962830000|2022-04-26 08:47:10|||||||||10
1650962850000|2022-04-26 08:47:30|||||||||5
1650962860000|2022-04-26 08:47:40|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|28
1650962900000|2022-04-26 08:48:20|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|22
1650962910000|2022-04-26 08:48:30|||||||||1
1650962920000|2022-04-26 08:48:40|||||||||9
1650962930000|2022-04-26 08:48:50|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|22
1650962940000|2022-04-26 08:49:00|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|7
1650962960000|2022-04-26 08:49:20|14186.4|14182.4|14186.4|14182.4|14186.4|14182.4|14184.8|14180.8|8
1650962970000|2022-04-26 08:49:30|14184.8|14180.8|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|15
1650962990000|2022-04-26 08:49:50|||||||||9
1650963000000|2022-04-26 08:50:00|14183.3|14179.3|14184.8|14180.8|14184.8|14180.8|14183.3|14179.3|7
1650963010000|2022-04-26 08:50:10|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|66
1650963020000|2022-04-26 08:50:20|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|18
1650963070000|2022-04-26 08:51:10|||||||||22
1650963100000|2022-04-26 08:51:40|||||||||2
1650963110000|2022-04-26 08:51:50|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|29
1650963120000|2022-04-26 08:52:00|14186.4|14182.4|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|10
1650963160000|2022-04-26 08:52:40|||||||||15
1650963170000|2022-04-26 08:52:50|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|17
1650963190000|2022-04-26 08:53:10|14189.5|14185.5|14187.9|14183.9|14191.1|14187.1|14187.9|14183.9|30
1650963200000|2022-04-26 08:53:20|14191.1|14187.1|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|13
1650963210000|2022-04-26 08:53:30|14187.9|14183.9|14189.5|14185.5|14191.1|14187.1|14187.9|14183.9|4
1650963220000|2022-04-26 08:53:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|0
1650963240000|2022-04-26 08:54:00|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|14184.8|14180.8|11
1650963250000|2022-04-26 08:54:10|14187.9|14183.9|14184.8|14180.8|14187.9|14183.9|14184.8|14180.8|6
1650963280000|2022-04-26 08:54:40|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|14187.9|14183.9|4
1650963290000|2022-04-26 08:54:50|||||||||2
1650963300000|2022-04-26 08:55:00|14184.8|14180.8|14187.9|14183.9|14187.9|14183.9|14184.8|14180.8|20
1650963310000|2022-04-26 08:55:10|14186.4|14182.4|14191.1|14187.1|14191.1|14187.1|14186.4|14182.4|17
1650963330000|2022-04-26 08:55:30|||||||||5
1650963340000|2022-04-26 08:55:40|14192.6|14188.6|14191.1|14187.1|14192.6|14188.6|14191.1|14187.1|11
1650963350000|2022-04-26 08:55:50|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|27
1650963360000|2022-04-26 08:56:00|14194.2|14190.2|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|9
1650963380000|2022-04-26 08:56:20|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|13
1650963390000|2022-04-26 08:56:30|||||||||2
1650963410000|2022-04-26 08:56:50|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|10
1650963420000|2022-04-26 08:57:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|8
1650963450000|2022-04-26 08:57:30|||||||||5
1650963480000|2022-04-26 08:58:00|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|7
1650963490000|2022-04-26 08:58:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|11
1650963500000|2022-04-26 08:58:20|14197.3|14193.3|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|67
1650963510000|2022-04-26 08:58:30|14195.8|14191.8|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|36
1650963520000|2022-04-26 08:58:40|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|12
1650963530000|2022-04-26 08:58:50|14197.3|14193.3|14195.8|14191.8|14197.3|14193.3|14194.2|14190.2|26
1650963540000|2022-04-26 08:59:00|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|3
1650963560000|2022-04-26 08:59:20|||||||||3
1650963570000|2022-04-26 08:59:30|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|41
1650963580000|2022-04-26 08:59:40|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|16
1650963660000|2022-04-26 09:01:00|||||||||8
1650963710000|2022-04-26 09:01:50|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|74
1650963730000|2022-04-26 09:02:10|||||||||1
1650963740000|2022-04-26 09:02:20|||||||||11
1650963750000|2022-04-26 09:02:30|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|23
1650963760000|2022-04-26 09:02:40|14192.6|14188.6|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|11
1650963770000|2022-04-26 09:02:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|40
1650963780000|2022-04-26 09:03:00|14192.6|14188.6|14194.2|14190.2|14194.2|14190.2|14192.6|14188.6|15
1650963790000|2022-04-26 09:03:10|14191.1|14187.1|14194.2|14190.2|14194.2|14190.2|14191.1|14187.1|21
1650963800000|2022-04-26 09:03:20|14191.1|14187.1|14191.1|14187.1|14194.2|14190.2|14191.1|14187.1|6
1650963810000|2022-04-26 09:03:30|14194.2|14190.2|14194.2|14190.2|14197.3|14193.3|14194.2|14190.2|256
1650963820000|2022-04-26 09:03:40|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|8
1650963830000|2022-04-26 09:03:50|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|196
1650963840000|2022-04-26 09:04:00|||||||||19
1650963850000|2022-04-26 09:04:10|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|58
1650963860000|2022-04-26 09:04:20|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|12
1650963870000|2022-04-26 09:04:30|||||||||7
1650963890000|2022-04-26 09:04:50|||||||||1
1650963900000|2022-04-26 09:05:00|||||||||5
1650963910000|2022-04-26 09:05:10|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|9
1650963930000|2022-04-26 09:05:30|||||||||8
1650963940000|2022-04-26 09:05:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|9
1650963950000|2022-04-26 09:05:50|14202|14198|14202|14198|14203.6|14199.6|14200.4|14196.4|11
1650963960000|2022-04-26 09:06:00|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|7
1650963970000|2022-04-26 09:06:10|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|22
1650963980000|2022-04-26 09:06:20|||||||||11
1650963990000|2022-04-26 09:06:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|10
1650964000000|2022-04-26 09:06:40|14200.4|14196.4|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|34
1650964010000|2022-04-26 09:06:50|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|1
1650964030000|2022-04-26 09:07:10|||||||||8
1650964040000|2022-04-26 09:07:20|||||||||7
1650964050000|2022-04-26 09:07:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|28
1650964060000|2022-04-26 09:07:40|14202|14198|14203.6|14199.6|14203.6|14199.6|14202|14198|6
1650964070000|2022-04-26 09:07:50|||||||||17
1650964080000|2022-04-26 09:08:00|||||||||7
1650964090000|2022-04-26 09:08:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|11
1650964100000|2022-04-26 09:08:20|||||||||5
1650964120000|2022-04-26 09:08:40|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|9
1650964130000|2022-04-26 09:08:50|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|9
1650964140000|2022-04-26 09:09:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|4
1650964150000|2022-04-26 09:09:10|14202|14198|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|26
1650964160000|2022-04-26 09:09:20|||||||||10
1650964170000|2022-04-26 09:09:30|||||||||16
1650964190000|2022-04-26 09:09:50|||||||||5
1650964210000|2022-04-26 09:10:10|||||||||3
1650964220000|2022-04-26 09:10:20|||||||||8
1650964230000|2022-04-26 09:10:30|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|16
1650964240000|2022-04-26 09:10:40|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|8
1650964250000|2022-04-26 09:10:50|14205.1|14201.1|14209.8|14205.8|14212.9|14208.9|14205.1|14201.1|29
1650964260000|2022-04-26 09:11:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|5
1650964270000|2022-04-26 09:11:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|36
1650964280000|2022-04-26 09:11:20|14209.8|14205.8|14211.4|14207.4|14211.4|14207.4|14209.8|14205.8|14
1650964290000|2022-04-26 09:11:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1650964300000|2022-04-26 09:11:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|304
1650964310000|2022-04-26 09:11:50|||||||||60
1650964320000|2022-04-26 09:12:00|||||||||78
1650964330000|2022-04-26 09:12:10|||||||||13
1650964340000|2022-04-26 09:12:20|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|48
1650964350000|2022-04-26 09:12:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|140
1650964360000|2022-04-26 09:12:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|6
1650964370000|2022-04-26 09:12:50|14209.8|14205.8|14214.5|14210.5|14214.5|14210.5|14209.8|14205.8|74
1650964380000|2022-04-26 09:13:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|7
1650964390000|2022-04-26 09:13:10|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|18
1650964400000|2022-04-26 09:13:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|2
1650964410000|2022-04-26 09:13:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|12
1650964420000|2022-04-26 09:13:40|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|7
1650964430000|2022-04-26 09:13:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|9
1650964440000|2022-04-26 09:14:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|6
1650964460000|2022-04-26 09:14:20|||||||||4
1650964470000|2022-04-26 09:14:30|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|4
1650964480000|2022-04-26 09:14:40|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|9
1650964490000|2022-04-26 09:14:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|29
1650964500000|2022-04-26 09:15:00|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|17
1650964540000|2022-04-26 09:15:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1650964550000|2022-04-26 09:15:50|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|49
1650964560000|2022-04-26 09:16:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|17
1650964580000|2022-04-26 09:16:20|||||||||4
1650964590000|2022-04-26 09:16:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|31
1650964600000|2022-04-26 09:16:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|16
1650964620000|2022-04-26 09:17:00|14209.8|14205.8|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|24
1650964630000|2022-04-26 09:17:10|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|12
1650964640000|2022-04-26 09:17:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|9
1650964650000|2022-04-26 09:17:30|||||||||4
1650964660000|2022-04-26 09:17:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|88
1650964670000|2022-04-26 09:17:50|||||||||14
1650964680000|2022-04-26 09:18:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|11
1650964700000|2022-04-26 09:18:20|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|23
1650964730000|2022-04-26 09:18:50|||||||||2
1650964740000|2022-04-26 09:19:00|||||||||52
1650964780000|2022-04-26 09:19:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|35
1650964800000|2022-04-26 09:20:00|||||||||20
1650964810000|2022-04-26 09:20:10|||||||||2
1650964830000|2022-04-26 09:20:30|||||||||15
1650964840000|2022-04-26 09:20:40|14219.2|14215.2|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|48
1650964850000|2022-04-26 09:20:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|6
1650964860000|2022-04-26 09:21:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|31
1650964890000|2022-04-26 09:21:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|6
1650964900000|2022-04-26 09:21:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|12
1650964910000|2022-04-26 09:21:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|62
1650964920000|2022-04-26 09:22:00|||||||||2
1650964930000|2022-04-26 09:22:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|9
1650964940000|2022-04-26 09:22:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|1
1650964960000|2022-04-26 09:22:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|4
1650964970000|2022-04-26 09:22:50|||||||||10
1650964990000|2022-04-26 09:23:10|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|6
1650965000000|2022-04-26 09:23:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|156
1650965030000|2022-04-26 09:23:50|14219.2|14215.2|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|39
1650965040000|2022-04-26 09:24:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|9
1650965050000|2022-04-26 09:24:10|||||||||1
1650965060000|2022-04-26 09:24:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|29
1650965070000|2022-04-26 09:24:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|13
1650965080000|2022-04-26 09:24:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|11
1650965090000|2022-04-26 09:24:50|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|9
1650965100000|2022-04-26 09:25:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|8
1650965110000|2022-04-26 09:25:10|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|17
1650965120000|2022-04-26 09:25:20|14217.6|14213.6|14219.2|14215.2|14220.8|14216.8|14217.6|14213.6|25
1650965130000|2022-04-26 09:25:30|14222.3|14218.3|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|7
1650965140000|2022-04-26 09:25:40|||||||||7
1650965160000|2022-04-26 09:26:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|13
1650965170000|2022-04-26 09:26:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|30
1650965180000|2022-04-26 09:26:20|14217.6|14213.6|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|69
1650965190000|2022-04-26 09:26:30|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|24
1650965220000|2022-04-26 09:27:00|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|41
1650965230000|2022-04-26 09:27:10|||||||||11
1650965240000|2022-04-26 09:27:20|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|18
1650965250000|2022-04-26 09:27:30|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|19
1650965260000|2022-04-26 09:27:40|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|9
1650965270000|2022-04-26 09:27:50|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|5
1650965280000|2022-04-26 09:28:00|||||||||1
1650965290000|2022-04-26 09:28:10|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|46
1650965300000|2022-04-26 09:28:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|20
1650965320000|2022-04-26 09:28:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|24
1650965330000|2022-04-26 09:28:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|20
1650965350000|2022-04-26 09:29:10|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|11
1650965360000|2022-04-26 09:29:20|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|5
1650965370000|2022-04-26 09:29:30|||||||||26
1650965380000|2022-04-26 09:29:40|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|13
1650965390000|2022-04-26 09:29:50|||||||||10
1650965400000|2022-04-26 09:30:00|||||||||1
1650965430000|2022-04-26 09:30:30|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|52
1650965440000|2022-04-26 09:30:40|||||||||3
1650965450000|2022-04-26 09:30:50|||||||||4
1650965460000|2022-04-26 09:31:00|||||||||2
1650965510000|2022-04-26 09:31:50|||||||||23
1650965530000|2022-04-26 09:32:10|||||||||2
1650965550000|2022-04-26 09:32:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|52
1650965560000|2022-04-26 09:32:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|42
1650965580000|2022-04-26 09:33:00|||||||||7
1650965590000|2022-04-26 09:33:10|||||||||12
1650965630000|2022-04-26 09:33:50|||||||||3
1650965670000|2022-04-26 09:34:30|||||||||3
1650965680000|2022-04-26 09:34:40|||||||||1
1650965700000|2022-04-26 09:35:00|||||||||101
1650965740000|2022-04-26 09:35:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|108
1650965750000|2022-04-26 09:35:50|||||||||2
1650965770000|2022-04-26 09:36:10|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|85
1650965790000|2022-04-26 09:36:30|14214.5|14210.5|14214.5|14210.5|14216.1|14212.1|14212.9|14208.9|49
1650965800000|2022-04-26 09:36:40|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|11
1650965810000|2022-04-26 09:36:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|107
1650965820000|2022-04-26 09:37:00|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|12
1650965830000|2022-04-26 09:37:10|14212.9|14208.9|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|15
1650965860000|2022-04-26 09:37:40|14214.5|14210.5|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|21
1650965870000|2022-04-26 09:37:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|10
1650965880000|2022-04-26 09:38:00|14212.9|14208.9|14214.5|14210.5|14214.5|14210.5|14212.9|14208.9|25
1650965890000|2022-04-26 09:38:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1650965900000|2022-04-26 09:38:20|||||||||1
1650965940000|2022-04-26 09:39:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|16
1650965960000|2022-04-26 09:39:20|||||||||5
1650965970000|2022-04-26 09:39:30|||||||||13
1650965990000|2022-04-26 09:39:50|||||||||7
1650966050000|2022-04-26 09:40:50|||||||||1
1650966080000|2022-04-26 09:41:20|||||||||1
1650966090000|2022-04-26 09:41:30|||||||||5
1650966100000|2022-04-26 09:41:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|18
1650966150000|2022-04-26 09:42:30|||||||||55
1650966160000|2022-04-26 09:42:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|3
1650966170000|2022-04-26 09:42:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|6
1650966180000|2022-04-26 09:43:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|16
1650966210000|2022-04-26 09:43:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|15
1650966220000|2022-04-26 09:43:40|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|11
1650966240000|2022-04-26 09:44:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|11
1650966250000|2022-04-26 09:44:10|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|30
1650966260000|2022-04-26 09:44:20|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|10
1650966270000|2022-04-26 09:44:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|4
1650966280000|2022-04-26 09:44:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|84
1650966290000|2022-04-26 09:44:50|||||||||1
1650966310000|2022-04-26 09:45:10|||||||||6
1650966340000|2022-04-26 09:45:40|||||||||5
1650966350000|2022-04-26 09:45:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|5
1650966360000|2022-04-26 09:46:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|2
1650966370000|2022-04-26 09:46:10|||||||||7
1650966380000|2022-04-26 09:46:20|||||||||2
1650966390000|2022-04-26 09:46:30|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1650966400000|2022-04-26 09:46:40|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|8
1650966410000|2022-04-26 09:46:50|||||||||4
1650966420000|2022-04-26 09:47:00|||||||||3
1650966430000|2022-04-26 09:47:10|||||||||8
1650966450000|2022-04-26 09:47:30|||||||||1
1650966510000|2022-04-26 09:48:30|||||||||10
1650966530000|2022-04-26 09:48:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|5
1650966540000|2022-04-26 09:49:00|||||||||1
1650966560000|2022-04-26 09:49:20|||||||||4
1650966570000|2022-04-26 09:49:30|||||||||3
1650966580000|2022-04-26 09:49:40|||||||||4
1650966590000|2022-04-26 09:49:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|29
1650966600000|2022-04-26 09:50:00|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|12
1650966640000|2022-04-26 09:50:40|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|7
1650966660000|2022-04-26 09:51:00|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|11
1650966670000|2022-04-26 09:51:10|||||||||1
1650966700000|2022-04-26 09:51:40|||||||||1
1650966730000|2022-04-26 09:52:10|||||||||2
1650966780000|2022-04-26 09:53:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|84
1650966800000|2022-04-26 09:53:20|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|11
1650966810000|2022-04-26 09:53:30|14206.7|14202.7|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|21
1650966820000|2022-04-26 09:53:40|||||||||14
1650966830000|2022-04-26 09:53:50|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|6
1650966840000|2022-04-26 09:54:00|||||||||1
1650966860000|2022-04-26 09:54:20|||||||||3
1650966890000|2022-04-26 09:54:50|||||||||2
1650966930000|2022-04-26 09:55:30|||||||||1
1650966940000|2022-04-26 09:55:40|||||||||10
1650966950000|2022-04-26 09:55:50|||||||||1
1650966960000|2022-04-26 09:56:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|21
1650966970000|2022-04-26 09:56:10|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|6
1650966990000|2022-04-26 09:56:30|||||||||1
1650967000000|2022-04-26 09:56:40|||||||||3
1650967070000|2022-04-26 09:57:50|14214.5|14210.5|14216.1|14212.1|14217.6|14213.6|14214.5|14210.5|59
1650967080000|2022-04-26 09:58:00|||||||||1
1650967120000|2022-04-26 09:58:40|||||||||1
1650967130000|2022-04-26 09:58:50|||||||||1
1650967150000|2022-04-26 09:59:10|||||||||1
1650967190000|2022-04-26 09:59:50|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|41
1650967200000|2022-04-26 10:00:00|14212.9|14208.9|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|46
1650967220000|2022-04-26 10:00:20|||||||||1
1650967240000|2022-04-26 10:00:40|||||||||1
1650967260000|2022-04-26 10:01:00|14211.4|14207.4|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|15
1650967270000|2022-04-26 10:01:10|14209.8|14205.8|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|7
1650967350000|2022-04-26 10:02:30|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|3
1650967360000|2022-04-26 10:02:40|||||||||1
1650967390000|2022-04-26 10:03:10|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|8
1650967440000|2022-04-26 10:04:00|||||||||1
1650967460000|2022-04-26 10:04:20|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|2
1650967480000|2022-04-26 10:04:40|||||||||1
1650967500000|2022-04-26 10:05:00|||||||||1
1650967520000|2022-04-26 10:05:20|||||||||2
1650967530000|2022-04-26 10:05:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|30
1650967540000|2022-04-26 10:05:40|14214.5|14210.5|14212.9|14208.9|14214.5|14210.5|14212.9|14208.9|4
1650967560000|2022-04-26 10:06:00|||||||||5
1650967570000|2022-04-26 10:06:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|5
1650967590000|2022-04-26 10:06:30|||||||||7
1650967600000|2022-04-26 10:06:40|||||||||2
1650967620000|2022-04-26 10:07:00|||||||||2
1650967630000|2022-04-26 10:07:10|||||||||1
1650967660000|2022-04-26 10:07:40|||||||||11
1650967670000|2022-04-26 10:07:50|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|18
1650967680000|2022-04-26 10:08:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|5
1650967700000|2022-04-26 10:08:20|||||||||20
1650967760000|2022-04-26 10:09:20|||||||||1
1650967770000|2022-04-26 10:09:30|||||||||8
1650967780000|2022-04-26 10:09:40|||||||||4
1650967810000|2022-04-26 10:10:10|||||||||4
1650967830000|2022-04-26 10:10:30|||||||||4
1650967850000|2022-04-26 10:10:50|||||||||17
1650967860000|2022-04-26 10:11:00|14208.3|14204.3|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|11
1650967870000|2022-04-26 10:11:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|7
1650967880000|2022-04-26 10:11:20|||||||||12
1650967890000|2022-04-26 10:11:30|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|13
1650967910000|2022-04-26 10:11:50|||||||||15
1650967920000|2022-04-26 10:12:00|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|37
1650967930000|2022-04-26 10:12:10|||||||||54
1650967940000|2022-04-26 10:12:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|57
1650967950000|2022-04-26 10:12:30|||||||||9
1650967960000|2022-04-26 10:12:40|||||||||9
1650967970000|2022-04-26 10:12:50|||||||||22
1650967980000|2022-04-26 10:13:00|||||||||8
1650967990000|2022-04-26 10:13:10|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|53
1650968000000|2022-04-26 10:13:20|||||||||5
1650968010000|2022-04-26 10:13:30|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|8
1650968030000|2022-04-26 10:13:50|||||||||36
1650968060000|2022-04-26 10:14:20|||||||||1
1650968070000|2022-04-26 10:14:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|26
1650968090000|2022-04-26 10:14:50|||||||||59
1650968100000|2022-04-26 10:15:00|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|14205.1|14201.1|20
1650968110000|2022-04-26 10:15:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|25
1650968140000|2022-04-26 10:15:40|||||||||15
1650968150000|2022-04-26 10:15:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|6
1650968170000|2022-04-26 10:16:10|||||||||14
1650968210000|2022-04-26 10:16:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|41
1650968220000|2022-04-26 10:17:00|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|29
1650968230000|2022-04-26 10:17:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|6
1650968240000|2022-04-26 10:17:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1650968270000|2022-04-26 10:17:50|||||||||3
1650968290000|2022-04-26 10:18:10|||||||||1
1650968310000|2022-04-26 10:18:30|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|57
1650968320000|2022-04-26 10:18:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|179
1650968330000|2022-04-26 10:18:50|||||||||32
1650968350000|2022-04-26 10:19:10|||||||||9
1650968360000|2022-04-26 10:19:20|||||||||9
1650968380000|2022-04-26 10:19:40|||||||||1
1650968460000|2022-04-26 10:21:00|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|168
1650968470000|2022-04-26 10:21:10|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|14
1650968490000|2022-04-26 10:21:30|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|8
1650968500000|2022-04-26 10:21:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|4
1650968510000|2022-04-26 10:21:50|||||||||5
1650968520000|2022-04-26 10:22:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|37
1650968560000|2022-04-26 10:22:40|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|11
1650968570000|2022-04-26 10:22:50|14211.4|14207.4|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|8
1650968580000|2022-04-26 10:23:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|22
1650968590000|2022-04-26 10:23:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|1
1650968640000|2022-04-26 10:24:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1650968650000|2022-04-26 10:24:10|||||||||5
1650968670000|2022-04-26 10:24:30|14216.1|14212.1|14212.9|14208.9|14216.1|14212.1|14212.9|14208.9|12
1650968690000|2022-04-26 10:24:50|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|3
1650968700000|2022-04-26 10:25:00|14214.5|14210.5|14216.1|14212.1|14216.1|14212.1|14214.5|14210.5|1
1650968720000|2022-04-26 10:25:20|||||||||87
1650968730000|2022-04-26 10:25:30|||||||||1
1650968740000|2022-04-26 10:25:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14
1650968750000|2022-04-26 10:25:50|14217.6|14213.6|14216.1|14212.1|14217.6|14213.6|14216.1|14212.1|12
1650968770000|2022-04-26 10:26:10|||||||||3
1650968780000|2022-04-26 10:26:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|8
1650968810000|2022-04-26 10:26:50|||||||||5
1650968820000|2022-04-26 10:27:00|||||||||7
1650968830000|2022-04-26 10:27:10|||||||||17
1650968860000|2022-04-26 10:27:40|||||||||32
1650968870000|2022-04-26 10:27:50|||||||||1
1650968880000|2022-04-26 10:28:00|||||||||10
1650968890000|2022-04-26 10:28:10|||||||||38
1650968910000|2022-04-26 10:28:30|||||||||6
1650968920000|2022-04-26 10:28:40|||||||||12
1650968950000|2022-04-26 10:29:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|17
1650968960000|2022-04-26 10:29:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|0
1650968980000|2022-04-26 10:29:40|||||||||27
1650969000000|2022-04-26 10:30:00|||||||||5
1650969010000|2022-04-26 10:30:10|||||||||8
1650969020000|2022-04-26 10:30:20|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|28
1650969030000|2022-04-26 10:30:30|||||||||2
1650969050000|2022-04-26 10:30:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|12
1650969070000|2022-04-26 10:31:10|14216.1|14212.1|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|42
1650969100000|2022-04-26 10:31:40|||||||||17
1650969110000|2022-04-26 10:31:50|||||||||1
1650969150000|2022-04-26 10:32:30|||||||||20
1650969160000|2022-04-26 10:32:40|||||||||1
1650969170000|2022-04-26 10:32:50|||||||||3
1650969180000|2022-04-26 10:33:00|||||||||10
1650969220000|2022-04-26 10:33:40|||||||||4
1650969230000|2022-04-26 10:33:50|||||||||1
1650969240000|2022-04-26 10:34:00|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|52
1650969260000|2022-04-26 10:34:20|14212.9|14208.9|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|55
1650969270000|2022-04-26 10:34:30|||||||||10
1650969340000|2022-04-26 10:35:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|53
1650969360000|2022-04-26 10:36:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|65
1650969370000|2022-04-26 10:36:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|3
1650969380000|2022-04-26 10:36:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|17
1650969420000|2022-04-26 10:37:00|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14209.8|14205.8|23
1650969430000|2022-04-26 10:37:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1650969460000|2022-04-26 10:37:40|||||||||17
1650969470000|2022-04-26 10:37:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|3
1650969480000|2022-04-26 10:38:00|14214.5|14210.5|14214.5|14210.5|14216.1|14212.1|14214.5|14210.5|3
1650969490000|2022-04-26 10:38:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|0
1650969530000|2022-04-26 10:38:50|||||||||1
1650969550000|2022-04-26 10:39:10|||||||||7
1650969560000|2022-04-26 10:39:20|||||||||1
1650969570000|2022-04-26 10:39:30|||||||||2
1650969580000|2022-04-26 10:39:40|||||||||1
1650969590000|2022-04-26 10:39:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14212.9|14208.9|71
1650969600000|2022-04-26 10:40:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14
1650969640000|2022-04-26 10:40:40|||||||||4
1650969690000|2022-04-26 10:41:30|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|35
1650969700000|2022-04-26 10:41:40|||||||||3
1650969720000|2022-04-26 10:42:00|||||||||11
1650969740000|2022-04-26 10:42:20|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14217.6|14213.6|20
1650969750000|2022-04-26 10:42:30|||||||||1
1650969770000|2022-04-26 10:42:50|14216.1|14212.1|14216.1|14212.1|14219.2|14215.2|14216.1|14212.1|9
1650969790000|2022-04-26 10:43:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|131
1650969800000|2022-04-26 10:43:20|||||||||44
1650969810000|2022-04-26 10:43:30|||||||||9
1650969820000|2022-04-26 10:43:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|17
1650969830000|2022-04-26 10:43:50|||||||||1
1650969840000|2022-04-26 10:44:00|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|4
1650969850000|2022-04-26 10:44:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|25
1650969910000|2022-04-26 10:45:10|||||||||1
1650969950000|2022-04-26 10:45:50|||||||||1
1650969980000|2022-04-26 10:46:20|||||||||1
1650970010000|2022-04-26 10:46:50|||||||||9
1650970030000|2022-04-26 10:47:10|||||||||2
1650970090000|2022-04-26 10:48:10|||||||||1
1650970100000|2022-04-26 10:48:20|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|15
1650970110000|2022-04-26 10:48:30|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|54
1650970170000|2022-04-26 10:49:30|||||||||1
1650970190000|2022-04-26 10:49:50|14211.4|14207.4|14212.9|14208.9|14212.9|14208.9|14211.4|14207.4|35
1650970200000|2022-04-26 10:50:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|16
1650970240000|2022-04-26 10:50:40|||||||||1
1650970250000|2022-04-26 10:50:50|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|31
1650970290000|2022-04-26 10:51:30|||||||||1
1650970310000|2022-04-26 10:51:50|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|24
1650970320000|2022-04-26 10:52:00|||||||||12
1650970360000|2022-04-26 10:52:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|19
1650970410000|2022-04-26 10:53:30|||||||||1
1650970440000|2022-04-26 10:54:00|||||||||3
1650970480000|2022-04-26 10:54:40|||||||||2
1650970500000|2022-04-26 10:55:00|||||||||21
1650970510000|2022-04-26 10:55:10|||||||||19
1650970530000|2022-04-26 10:55:30|||||||||2
1650970540000|2022-04-26 10:55:40|||||||||2
1650970550000|2022-04-26 10:55:50|||||||||1
1650970560000|2022-04-26 10:56:00|||||||||5
1650970570000|2022-04-26 10:56:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|27
1650970590000|2022-04-26 10:56:30|||||||||14
1650970600000|2022-04-26 10:56:40|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|26
1650970610000|2022-04-26 10:56:50|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|8
1650970650000|2022-04-26 10:57:30|||||||||1
1650970660000|2022-04-26 10:57:40|||||||||2
1650970670000|2022-04-26 10:57:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|22
1650970680000|2022-04-26 10:58:00|||||||||9
1650970690000|2022-04-26 10:58:10|14208.3|14204.3|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|36
1650970700000|2022-04-26 10:58:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|25
1650970730000|2022-04-26 10:58:50|||||||||1
1650970800000|2022-04-26 11:00:00|||||||||19
1650970810000|2022-04-26 11:00:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|34
1650970830000|2022-04-26 11:00:30|||||||||2
1650970860000|2022-04-26 11:01:00|||||||||1
1650970890000|2022-04-26 11:01:30|||||||||2
1650970910000|2022-04-26 11:01:50|||||||||13
1650970920000|2022-04-26 11:02:00|||||||||16
1650970930000|2022-04-26 11:02:10|||||||||17
1650970940000|2022-04-26 11:02:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|17
1650970950000|2022-04-26 11:02:30|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|8
1650970960000|2022-04-26 11:02:40|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|19
1650971010000|2022-04-26 11:03:30|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|22
1650971050000|2022-04-26 11:04:10|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|21
1650971100000|2022-04-26 11:05:00|||||||||21
1650971110000|2022-04-26 11:05:10|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|20
1650971120000|2022-04-26 11:05:20|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|31
1650971130000|2022-04-26 11:05:30|14205.1|14201.1|14206.7|14202.7|14206.7|14202.7|14205.1|14201.1|1
1650971140000|2022-04-26 11:05:40|||||||||4
1650971230000|2022-04-26 11:07:10|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|12
1650971240000|2022-04-26 11:07:20|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|28
1650971260000|2022-04-26 11:07:40|||||||||2
1650971280000|2022-04-26 11:08:00|14200.4|14196.4|14203.6|14199.6|14203.6|14199.6|14200.4|14196.4|52
1650971290000|2022-04-26 11:08:10|14202|14198|14200.4|14196.4|14202|14198|14200.4|14196.4|7
1650971310000|2022-04-26 11:08:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|137
1650971320000|2022-04-26 11:08:40|14197.3|14193.3|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|19
1650971330000|2022-04-26 11:08:50|||||||||3
1650971340000|2022-04-26 11:09:00|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|6
1650971350000|2022-04-26 11:09:10|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|85
1650971370000|2022-04-26 11:09:30|||||||||9
1650971380000|2022-04-26 11:09:40|||||||||22
1650971390000|2022-04-26 11:09:50|||||||||2
1650971420000|2022-04-26 11:10:20|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|21
1650971430000|2022-04-26 11:10:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|47
1650971440000|2022-04-26 11:10:40|14194.2|14190.2|14195.8|14191.8|14195.8|14191.8|14194.2|14190.2|14
1650971450000|2022-04-26 11:10:50|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1650971460000|2022-04-26 11:11:00|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|14195.8|14191.8|12
1650971470000|2022-04-26 11:11:10|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|14194.2|14190.2|0
1650971480000|2022-04-26 11:11:20|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|2
1650971490000|2022-04-26 11:11:30|14194.2|14190.2|14197.3|14193.3|14197.3|14193.3|14194.2|14190.2|33
1650971500000|2022-04-26 11:11:40|||||||||5
1650971520000|2022-04-26 11:12:00|||||||||71
1650971530000|2022-04-26 11:12:10|||||||||1
1650971550000|2022-04-26 11:12:30|14200.4|14196.4|14197.3|14193.3|14200.4|14196.4|14197.3|14193.3|13
1650971560000|2022-04-26 11:12:40|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14198.9|14194.9|12
1650971570000|2022-04-26 11:12:50|14198.9|14194.9|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|93
1650971580000|2022-04-26 11:13:00|14198.9|14194.9|14198.9|14194.9|14198.9|14194.9|14197.3|14193.3|31
1650971590000|2022-04-26 11:13:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|42
1650971600000|2022-04-26 11:13:20|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|17
1650971620000|2022-04-26 11:13:40|||||||||17
1650971630000|2022-04-26 11:13:50|||||||||18
1650971640000|2022-04-26 11:14:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14202|14198|12
1650971650000|2022-04-26 11:14:10|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|13
1650971670000|2022-04-26 11:14:30|14203.6|14199.6|14202|14198|14203.6|14199.6|14202|14198|10
1650971680000|2022-04-26 11:14:40|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|0
1650971700000|2022-04-26 11:15:00|||||||||1
1650971740000|2022-04-26 11:15:40|||||||||3
1650971750000|2022-04-26 11:15:50|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|16
1650971760000|2022-04-26 11:16:00|14198.9|14194.9|14197.3|14193.3|14198.9|14194.9|14197.3|14193.3|15
1650971770000|2022-04-26 11:16:10|||||||||4
1650971840000|2022-04-26 11:17:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|10
1650971850000|2022-04-26 11:17:30|||||||||20
1650971860000|2022-04-26 11:17:40|||||||||1
1650971870000|2022-04-26 11:17:50|||||||||1
1650971880000|2022-04-26 11:18:00|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|14203.6|14199.6|5
1650971900000|2022-04-26 11:18:20|||||||||1
1650971920000|2022-04-26 11:18:40|||||||||4
1650971960000|2022-04-26 11:19:20|14205.1|14201.1|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|11
1650972000000|2022-04-26 11:20:00|||||||||1
1650972010000|2022-04-26 11:20:10|||||||||1
1650972030000|2022-04-26 11:20:30|||||||||3
1650972040000|2022-04-26 11:20:40|||||||||3
1650972050000|2022-04-26 11:20:50|14205.1|14201.1|14203.6|14199.6|14205.1|14201.1|14203.6|14199.6|22
1650972060000|2022-04-26 11:21:00|14206.7|14202.7|14203.6|14199.6|14206.7|14202.7|14203.6|14199.6|24
1650972120000|2022-04-26 11:22:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|80
1650972130000|2022-04-26 11:22:10|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|7
1650972140000|2022-04-26 11:22:20|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|25
1650972150000|2022-04-26 11:22:30|14197.3|14193.3|14200.4|14196.4|14200.4|14196.4|14197.3|14193.3|39
1650972160000|2022-04-26 11:22:40|||||||||1
1650972170000|2022-04-26 11:22:50|||||||||9
1650972180000|2022-04-26 11:23:00|||||||||15
1650972210000|2022-04-26 11:23:30|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|14197.3|14193.3|96
1650972220000|2022-04-26 11:23:40|||||||||1
1650972230000|2022-04-26 11:23:50|||||||||278
1650972240000|2022-04-26 11:24:00|||||||||18
1650972260000|2022-04-26 11:24:20|||||||||112
1650972280000|2022-04-26 11:24:40|||||||||12
1650972330000|2022-04-26 11:25:30|||||||||7
1650972360000|2022-04-26 11:26:00|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|14200.4|14196.4|59
1650972370000|2022-04-26 11:26:10|||||||||7
1650972380000|2022-04-26 11:26:20|14203.6|14199.6|14200.4|14196.4|14203.6|14199.6|14200.4|14196.4|147
1650972390000|2022-04-26 11:26:30|14203.6|14199.6|14206.7|14202.7|14206.7|14202.7|14203.6|14199.6|150
1650972400000|2022-04-26 11:26:40|||||||||202
1650972410000|2022-04-26 11:26:50|||||||||84
1650972420000|2022-04-26 11:27:00|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|110
1650972430000|2022-04-26 11:27:10|||||||||106
1650972440000|2022-04-26 11:27:20|14212.9|14208.9|14209.8|14205.8|14212.9|14208.9|14209.8|14205.8|14
1650972460000|2022-04-26 11:27:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|54
1650972490000|2022-04-26 11:28:10|||||||||7
1650972500000|2022-04-26 11:28:20|||||||||2
1650972510000|2022-04-26 11:28:30|||||||||1
1650972520000|2022-04-26 11:28:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|128
1650972530000|2022-04-26 11:28:50|||||||||2
1650972540000|2022-04-26 11:29:00|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|29
1650972550000|2022-04-26 11:29:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|1
1650972590000|2022-04-26 11:29:50|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|95
1650972600000|2022-04-26 11:30:00|14209.8|14205.8|14211.4|14207.4|14211.4|14207.4|14209.8|14205.8|41
1650972610000|2022-04-26 11:30:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1650972630000|2022-04-26 11:30:30|14212.9|14208.9|14211.4|14207.4|14212.9|14208.9|14211.4|14207.4|32
1650972640000|2022-04-26 11:30:40|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|0
1650972650000|2022-04-26 11:30:50|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|26
1650972660000|2022-04-26 11:31:00|14209.8|14205.8|14212.9|14208.9|14212.9|14208.9|14209.8|14205.8|26
1650972670000|2022-04-26 11:31:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|65
1650972680000|2022-04-26 11:31:20|14206.7|14202.7|14209.8|14205.8|14209.8|14205.8|14206.7|14202.7|217
1650972720000|2022-04-26 11:32:00|||||||||59
1650972730000|2022-04-26 11:32:10|||||||||11
1650972740000|2022-04-26 11:32:20|||||||||25
1650972760000|2022-04-26 11:32:40|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|14206.7|14202.7|90
1650972770000|2022-04-26 11:32:50|||||||||66
1650972780000|2022-04-26 11:33:00|||||||||25
1650972790000|2022-04-26 11:33:10|||||||||61
1650972800000|2022-04-26 11:33:20|||||||||1
1650972820000|2022-04-26 11:33:40|||||||||4
1650972830000|2022-04-26 11:33:50|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|41
1650972840000|2022-04-26 11:34:00|||||||||2
1650972850000|2022-04-26 11:34:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|63
1650972860000|2022-04-26 11:34:20|||||||||8
1650972870000|2022-04-26 11:34:30|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|8
1650972880000|2022-04-26 11:34:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|25
1650972930000|2022-04-26 11:35:30|||||||||3
1650972960000|2022-04-26 11:36:00|||||||||2
1650972970000|2022-04-26 11:36:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|22
1650972980000|2022-04-26 11:36:20|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|14211.4|14207.4|32
1650972990000|2022-04-26 11:36:30|14212.9|14208.9|14206.7|14202.7|14212.9|14208.9|14206.7|14202.7|33
1650973030000|2022-04-26 11:37:10|||||||||8
1650973060000|2022-04-26 11:37:40|||||||||3
1650973070000|2022-04-26 11:37:50|||||||||16
1650973080000|2022-04-26 11:38:00|14209.8|14205.8|14206.7|14202.7|14209.8|14205.8|14206.7|14202.7|9
1650973090000|2022-04-26 11:38:10|14208.3|14204.3|14206.7|14202.7|14208.3|14204.3|14206.7|14202.7|8
1650973100000|2022-04-26 11:38:20|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14208.3|14204.3|6
1650973120000|2022-04-26 11:38:40|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|79
1650973130000|2022-04-26 11:38:50|||||||||3
1650973150000|2022-04-26 11:39:10|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|14209.8|14205.8|62
1650973160000|2022-04-26 11:39:20|||||||||2
1650973170000|2022-04-26 11:39:30|||||||||2
1650973180000|2022-04-26 11:39:40|||||||||5
1650973190000|2022-04-26 11:39:50|||||||||1
1650973200000|2022-04-26 11:40:00|14211.4|14207.4|14209.8|14205.8|14211.4|14207.4|14209.8|14205.8|27
1650973210000|2022-04-26 11:40:10|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|14212.9|14208.9|27
1650973220000|2022-04-26 11:40:20|||||||||7
1650973230000|2022-04-26 11:40:30|||||||||3
1650973240000|2022-04-26 11:40:40|||||||||2
1650973250000|2022-04-26 11:40:50|||||||||1
1650973270000|2022-04-26 11:41:10|||||||||2
1650973280000|2022-04-26 11:41:20|||||||||1
1650973290000|2022-04-26 11:41:30|||||||||1
1650973320000|2022-04-26 11:42:00|||||||||32
1650973330000|2022-04-26 11:42:10|||||||||2
1650973340000|2022-04-26 11:42:20|||||||||117
1650973350000|2022-04-26 11:42:30|||||||||4
1650973370000|2022-04-26 11:42:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|2
1650973400000|2022-04-26 11:43:20|14219.2|14215.2|14222.3|14218.3|14222.3|14218.3|14219.2|14215.2|67
1650973410000|2022-04-26 11:43:30|14220.8|14216.8|14219.2|14215.2|14220.8|14216.8|14219.2|14215.2|4
1650973460000|2022-04-26 11:44:20|||||||||93
1650973500000|2022-04-26 11:45:00|14220.8|14216.8|14219.2|14215.2|14222.3|14218.3|14219.2|14215.2|61
1650973550000|2022-04-26 11:45:50|||||||||54
1650973570000|2022-04-26 11:46:10|||||||||2
1650973580000|2022-04-26 11:46:20|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|60
1650973590000|2022-04-26 11:46:30|||||||||50
1650973600000|2022-04-26 11:46:40|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|16
1650973610000|2022-04-26 11:46:50|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|14216.1|14212.1|64
1650973620000|2022-04-26 11:47:00|||||||||27
1650973640000|2022-04-26 11:47:20|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|28
1650973660000|2022-04-26 11:47:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|2
1650973670000|2022-04-26 11:47:50|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|14219.2|14215.2|19
1650973680000|2022-04-26 11:48:00|14217.6|14213.6|14219.2|14215.2|14219.2|14215.2|14216.1|14212.1|212
1650973690000|2022-04-26 11:48:10|||||||||4
1650973710000|2022-04-26 11:48:30|||||||||1
1650973720000|2022-04-26 11:48:40|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|14222.3|14218.3|15
1650973730000|2022-04-26 11:48:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|43
1650973750000|2022-04-26 11:49:10|14227|14223|14227|14223|14228.6|14224.6|14225.4|14221.4|201
1650973760000|2022-04-26 11:49:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|1
1650973770000|2022-04-26 11:49:30|||||||||8
1650973780000|2022-04-26 11:49:40|||||||||7
1650973790000|2022-04-26 11:49:50|14222.3|14218.3|14222.3|14218.3|14225.4|14221.4|14222.3|14218.3|80
1650973810000|2022-04-26 11:50:10|14220.8|14216.8|14222.3|14218.3|14222.3|14218.3|14220.8|14216.8|64
1650973830000|2022-04-26 11:50:30|||||||||14
1650973850000|2022-04-26 11:50:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|56
1650973860000|2022-04-26 11:51:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|66
1650973870000|2022-04-26 11:51:10|||||||||25
1650973880000|2022-04-26 11:51:20|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|55
1650973890000|2022-04-26 11:51:30|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|12
1650973900000|2022-04-26 11:51:40|||||||||2
1650973910000|2022-04-26 11:51:50|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|61
1650973920000|2022-04-26 11:52:00|||||||||2
1650973930000|2022-04-26 11:52:10|||||||||2
1650973940000|2022-04-26 11:52:20|||||||||97
1650973950000|2022-04-26 11:52:30|||||||||49
1650973960000|2022-04-26 11:52:40|||||||||1
1650973990000|2022-04-26 11:53:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|65
1650974000000|2022-04-26 11:53:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|42
1650974040000|2022-04-26 11:54:00|||||||||76
1650974050000|2022-04-26 11:54:10|||||||||2
1650974060000|2022-04-26 11:54:20|||||||||1
1650974070000|2022-04-26 11:54:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|38
1650974100000|2022-04-26 11:55:00|||||||||8
1650974110000|2022-04-26 11:55:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|71
1650974120000|2022-04-26 11:55:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|10
1650974130000|2022-04-26 11:55:30|||||||||2
1650974140000|2022-04-26 11:55:40|||||||||60
1650974160000|2022-04-26 11:56:00|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|90
1650974170000|2022-04-26 11:56:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|52
1650974190000|2022-04-26 11:56:30|||||||||23
1650974210000|2022-04-26 11:56:50|||||||||18
1650974220000|2022-04-26 11:57:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|26
1650974230000|2022-04-26 11:57:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|24
1650974250000|2022-04-26 11:57:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|20
1650974260000|2022-04-26 11:57:40|||||||||28
1650974270000|2022-04-26 11:57:50|||||||||49
1650974280000|2022-04-26 11:58:00|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|23
1650974310000|2022-04-26 11:58:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|26
1650974320000|2022-04-26 11:58:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|100
1650974330000|2022-04-26 11:58:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|26
1650974340000|2022-04-26 11:59:00|||||||||2
1650974370000|2022-04-26 11:59:30|||||||||2
1650974380000|2022-04-26 11:59:40|||||||||12
1650974390000|2022-04-26 11:59:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|47
1650974400000|2022-04-26 12:00:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|32
1650974410000|2022-04-26 12:00:10|||||||||5
1650974420000|2022-04-26 12:00:20|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|58
1650974430000|2022-04-26 12:00:30|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|100
1650974440000|2022-04-26 12:00:40|14237.9|14233.9|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|8
1650974450000|2022-04-26 12:00:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|37
1650974460000|2022-04-26 12:01:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|8
1650974470000|2022-04-26 12:01:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|64
1650974480000|2022-04-26 12:01:20|||||||||9
1650974490000|2022-04-26 12:01:30|||||||||2
1650974500000|2022-04-26 12:01:40|||||||||8
1650974510000|2022-04-26 12:01:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|5
1650974520000|2022-04-26 12:02:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|20
1650974530000|2022-04-26 12:02:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|11
1650974560000|2022-04-26 12:02:40|||||||||3
1650974570000|2022-04-26 12:02:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|55
1650974580000|2022-04-26 12:03:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|20
1650974590000|2022-04-26 12:03:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|71
1650974600000|2022-04-26 12:03:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|49
1650974610000|2022-04-26 12:03:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|6
1650974620000|2022-04-26 12:03:40|||||||||3
1650974630000|2022-04-26 12:03:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|76
1650974640000|2022-04-26 12:04:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|56
1650974650000|2022-04-26 12:04:10|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|68
1650974660000|2022-04-26 12:04:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|100
1650974670000|2022-04-26 12:04:30|14234.8|14230.8|14236.4|14232.4|14236.4|14232.4|14234.8|14230.8|12
1650974680000|2022-04-26 12:04:40|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|8
1650974690000|2022-04-26 12:04:50|||||||||2
1650974700000|2022-04-26 12:05:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|15
1650974710000|2022-04-26 12:05:10|||||||||8
1650974730000|2022-04-26 12:05:30|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|17
1650974750000|2022-04-26 12:05:50|||||||||2
1650974760000|2022-04-26 12:06:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|155
1650974770000|2022-04-26 12:06:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|82
1650974780000|2022-04-26 12:06:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|29
1650974790000|2022-04-26 12:06:30|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|25
1650974800000|2022-04-26 12:06:40|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|9
1650974810000|2022-04-26 12:06:50|||||||||23
1650974840000|2022-04-26 12:07:20|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|71
1650974850000|2022-04-26 12:07:30|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|39
1650974860000|2022-04-26 12:07:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|15
1650974870000|2022-04-26 12:07:50|||||||||117
1650974880000|2022-04-26 12:08:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|9
1650974890000|2022-04-26 12:08:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|26
1650974900000|2022-04-26 12:08:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|6
1650974910000|2022-04-26 12:08:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|29
1650974920000|2022-04-26 12:08:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|12
1650974930000|2022-04-26 12:08:50|||||||||13
1650974940000|2022-04-26 12:09:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|11
1650974950000|2022-04-26 12:09:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|36
1650974960000|2022-04-26 12:09:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|12
1650974970000|2022-04-26 12:09:30|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|28
1650974980000|2022-04-26 12:09:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|6
1650974990000|2022-04-26 12:09:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|11
1650975000000|2022-04-26 12:10:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14
1650975010000|2022-04-26 12:10:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|9
1650975020000|2022-04-26 12:10:20|||||||||11
1650975030000|2022-04-26 12:10:30|||||||||2
1650975060000|2022-04-26 12:11:00|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|49
1650975070000|2022-04-26 12:11:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|25
1650975080000|2022-04-26 12:11:20|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|45
1650975090000|2022-04-26 12:11:30|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|43
1650975100000|2022-04-26 12:11:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|24
1650975120000|2022-04-26 12:12:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|46
1650975130000|2022-04-26 12:12:10|||||||||4
1650975150000|2022-04-26 12:12:30|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|56
1650975170000|2022-04-26 12:12:50|||||||||10
1650975180000|2022-04-26 12:13:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|22
1650975190000|2022-04-26 12:13:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|2
1650975200000|2022-04-26 12:13:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|39
1650975210000|2022-04-26 12:13:30|||||||||13
1650975220000|2022-04-26 12:13:40|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|26
1650975230000|2022-04-26 12:13:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|23
1650975240000|2022-04-26 12:14:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|106
1650975250000|2022-04-26 12:14:10|||||||||4
1650975260000|2022-04-26 12:14:20|14237.9|14233.9|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|25
1650975270000|2022-04-26 12:14:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|26
1650975280000|2022-04-26 12:14:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|20
1650975290000|2022-04-26 12:14:50|||||||||30
1650975300000|2022-04-26 12:15:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|147
1650975310000|2022-04-26 12:15:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|10
1650975320000|2022-04-26 12:15:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|38
1650975330000|2022-04-26 12:15:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|8
1650975350000|2022-04-26 12:15:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|50
1650975360000|2022-04-26 12:16:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|54
1650975370000|2022-04-26 12:16:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|68
1650975380000|2022-04-26 12:16:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|79
1650975390000|2022-04-26 12:16:30|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|97
1650975400000|2022-04-26 12:16:40|||||||||35
1650975410000|2022-04-26 12:16:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|47
1650975430000|2022-04-26 12:17:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|27
1650975440000|2022-04-26 12:17:20|14244.2|14240.2|14250.4|14246.4|14250.4|14246.4|14244.2|14240.2|42
1650975450000|2022-04-26 12:17:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|31
1650975460000|2022-04-26 12:17:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|107
1650975470000|2022-04-26 12:17:50|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|27
1650975480000|2022-04-26 12:18:00|||||||||34
1650975490000|2022-04-26 12:18:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1650975500000|2022-04-26 12:18:20|14245.8|14241.8|14241.1|14237.1|14247.3|14243.3|14241.1|14237.1|99
1650975510000|2022-04-26 12:18:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|31
1650975520000|2022-04-26 12:18:40|||||||||123
1650975530000|2022-04-26 12:18:50|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|68
1650975540000|2022-04-26 12:19:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|53
1650975550000|2022-04-26 12:19:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|15
1650975560000|2022-04-26 12:19:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|46
1650975580000|2022-04-26 12:19:40|14253.6|14249.6|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|100
1650975590000|2022-04-26 12:19:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|57
1650975600000|2022-04-26 12:20:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14253.6|14249.6|165
1650975610000|2022-04-26 12:20:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|72
1650975620000|2022-04-26 12:20:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|27
1650975630000|2022-04-26 12:20:30|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|12
1650975640000|2022-04-26 12:20:40|||||||||16
1650975650000|2022-04-26 12:20:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|16
1650975660000|2022-04-26 12:21:00|14252|14248|14247.3|14243.3|14253.6|14249.6|14247.3|14243.3|128
1650975670000|2022-04-26 12:21:10|14250.4|14246.4|14244.2|14240.2|14250.4|14246.4|14244.2|14240.2|80
1650975680000|2022-04-26 12:21:20|14247.3|14243.3|14245.8|14241.8|14247.3|14243.3|14244.2|14240.2|47
1650975690000|2022-04-26 12:21:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1650975700000|2022-04-26 12:21:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|64
1650975710000|2022-04-26 12:21:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|34
1650975720000|2022-04-26 12:22:00|||||||||8
1650975730000|2022-04-26 12:22:10|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|56
1650975740000|2022-04-26 12:22:20|14244.2|14240.2|14237.9|14233.9|14244.2|14240.2|14237.9|14233.9|40
1650975750000|2022-04-26 12:22:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|114
1650975760000|2022-04-26 12:22:40|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|44
1650975770000|2022-04-26 12:22:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|37
1650975780000|2022-04-26 12:23:00|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|62
1650975790000|2022-04-26 12:23:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|18
1650975810000|2022-04-26 12:23:30|14242.6|14238.6|14242.6|14238.6|14244.2|14240.2|14242.6|14238.6|30
1650975820000|2022-04-26 12:23:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|0
1650975830000|2022-04-26 12:23:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|93
1650975850000|2022-04-26 12:24:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|141
1650975860000|2022-04-26 12:24:20|||||||||7
1650975870000|2022-04-26 12:24:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|23
1650975880000|2022-04-26 12:24:40|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|111
1650975890000|2022-04-26 12:24:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|35
1650975900000|2022-04-26 12:25:00|||||||||50
1650975910000|2022-04-26 12:25:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|67
1650975920000|2022-04-26 12:25:20|||||||||9
1650975930000|2022-04-26 12:25:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|71
1650975940000|2022-04-26 12:25:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|36
1650975950000|2022-04-26 12:25:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|36
1650975960000|2022-04-26 12:26:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|41
1650975980000|2022-04-26 12:26:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|62
1650975990000|2022-04-26 12:26:30|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|25
1650976000000|2022-04-26 12:26:40|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|12
1650976010000|2022-04-26 12:26:50|||||||||5
1650976020000|2022-04-26 12:27:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|30
1650976030000|2022-04-26 12:27:10|||||||||6
1650976040000|2022-04-26 12:27:20|||||||||1
1650976050000|2022-04-26 12:27:30|14244.2|14240.2|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|68
1650976060000|2022-04-26 12:27:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|5
1650976080000|2022-04-26 12:28:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|43
1650976100000|2022-04-26 12:28:20|||||||||1
1650976110000|2022-04-26 12:28:30|||||||||13
1650976120000|2022-04-26 12:28:40|||||||||31
1650976130000|2022-04-26 12:28:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|26
1650976140000|2022-04-26 12:29:00|||||||||1
1650976150000|2022-04-26 12:29:10|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|6
1650976160000|2022-04-26 12:29:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|8
1650976170000|2022-04-26 12:29:30|||||||||13
1650976180000|2022-04-26 12:29:40|||||||||52
1650976190000|2022-04-26 12:29:50|||||||||9
1650976200000|2022-04-26 12:30:00|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|20
1650976210000|2022-04-26 12:30:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|36
1650976220000|2022-04-26 12:30:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|70
1650976230000|2022-04-26 12:30:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1650976240000|2022-04-26 12:30:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|48
1650976250000|2022-04-26 12:30:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|58
1650976260000|2022-04-26 12:31:00|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|62
1650976270000|2022-04-26 12:31:10|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|38
1650976280000|2022-04-26 12:31:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|62
1650976290000|2022-04-26 12:31:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14244.2|14240.2|89
1650976300000|2022-04-26 12:31:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|44
1650976310000|2022-04-26 12:31:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1650976320000|2022-04-26 12:32:00|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|77
1650976330000|2022-04-26 12:32:10|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|21
1650976340000|2022-04-26 12:32:20|||||||||8
1650976350000|2022-04-26 12:32:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|25
1650976360000|2022-04-26 12:32:40|14244.2|14240.2|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|33
1650976370000|2022-04-26 12:32:50|||||||||50
1650976380000|2022-04-26 12:33:00|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|42
1650976390000|2022-04-26 12:33:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|85
1650976400000|2022-04-26 12:33:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|80
1650976410000|2022-04-26 12:33:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|40
1650976420000|2022-04-26 12:33:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|53
1650976430000|2022-04-26 12:33:50|||||||||6
1650976440000|2022-04-26 12:34:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|7
1650976450000|2022-04-26 12:34:10|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|37
1650976460000|2022-04-26 12:34:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|13
1650976470000|2022-04-26 12:34:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|131
1650976480000|2022-04-26 12:34:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|27
1650976490000|2022-04-26 12:34:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|78
1650976500000|2022-04-26 12:35:00|||||||||1
1650976510000|2022-04-26 12:35:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|48
1650976520000|2022-04-26 12:35:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|2
1650976530000|2022-04-26 12:35:30|||||||||5
1650976540000|2022-04-26 12:35:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|91
1650976550000|2022-04-26 12:35:50|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|9
1650976560000|2022-04-26 12:36:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|29
1650976570000|2022-04-26 12:36:10|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|6
1650976580000|2022-04-26 12:36:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|24
1650976590000|2022-04-26 12:36:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|47
1650976600000|2022-04-26 12:36:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|38
1650976610000|2022-04-26 12:36:50|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14244.2|14240.2|171
1650976620000|2022-04-26 12:37:00|||||||||58
1650976640000|2022-04-26 12:37:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|57
1650976650000|2022-04-26 12:37:30|||||||||42
1650976660000|2022-04-26 12:37:40|14252|14248|14256.7|14252.7|14256.7|14252.7|14250.4|14246.4|23
1650976670000|2022-04-26 12:37:50|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|146
1650976680000|2022-04-26 12:38:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|59
1650976690000|2022-04-26 12:38:10|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|83
1650976700000|2022-04-26 12:38:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|28
1650976710000|2022-04-26 12:38:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|65
1650976720000|2022-04-26 12:38:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|48
1650976730000|2022-04-26 12:38:50|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|57
1650976740000|2022-04-26 12:39:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|48
1650976750000|2022-04-26 12:39:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|103
1650976760000|2022-04-26 12:39:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|53
1650976770000|2022-04-26 12:39:30|||||||||3
1650976780000|2022-04-26 12:39:40|||||||||20
1650976790000|2022-04-26 12:39:50|||||||||3
1650976800000|2022-04-26 12:40:00|||||||||67
1650976810000|2022-04-26 12:40:10|||||||||66
1650976820000|2022-04-26 12:40:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|217
1650976830000|2022-04-26 12:40:30|||||||||71
1650976840000|2022-04-26 12:40:40|||||||||31
1650976850000|2022-04-26 12:40:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|79
1650976860000|2022-04-26 12:41:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|30
1650976870000|2022-04-26 12:41:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|33
1650976880000|2022-04-26 12:41:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|203
1650976890000|2022-04-26 12:41:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|65
1650976900000|2022-04-26 12:41:40|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|145
1650976910000|2022-04-26 12:41:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|21
1650976920000|2022-04-26 12:42:00|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|19
1650976930000|2022-04-26 12:42:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|15
1650976940000|2022-04-26 12:42:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|25
1650976950000|2022-04-26 12:42:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|17
1650976960000|2022-04-26 12:42:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|23
1650976970000|2022-04-26 12:42:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|3
1650976980000|2022-04-26 12:43:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|57
1650976990000|2022-04-26 12:43:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|24
1650977000000|2022-04-26 12:43:20|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|43
1650977010000|2022-04-26 12:43:30|||||||||1
1650977020000|2022-04-26 12:43:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|96
1650977030000|2022-04-26 12:43:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|27
1650977040000|2022-04-26 12:44:00|14259.8|14255.8|14262.9|14258.9|14266.1|14262.1|14259.8|14255.8|43
1650977050000|2022-04-26 12:44:10|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|17
1650977060000|2022-04-26 12:44:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|62
1650977070000|2022-04-26 12:44:30|||||||||9
1650977080000|2022-04-26 12:44:40|||||||||1
1650977090000|2022-04-26 12:44:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|53
1650977100000|2022-04-26 12:45:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|7
1650977110000|2022-04-26 12:45:10|||||||||4
1650977120000|2022-04-26 12:45:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|47
1650977130000|2022-04-26 12:45:30|14267.6|14263.6|14262.9|14258.9|14267.6|14263.6|14262.9|14258.9|43
1650977140000|2022-04-26 12:45:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|59
1650977150000|2022-04-26 12:45:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|47
1650977160000|2022-04-26 12:46:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|27
1650977170000|2022-04-26 12:46:10|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|34
1650977180000|2022-04-26 12:46:20|||||||||4
1650977190000|2022-04-26 12:46:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|29
1650977200000|2022-04-26 12:46:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|36
1650977210000|2022-04-26 12:46:50|||||||||8
1650977240000|2022-04-26 12:47:20|||||||||1
1650977250000|2022-04-26 12:47:30|||||||||6
1650977260000|2022-04-26 12:47:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|7
1650977280000|2022-04-26 12:48:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|82
1650977290000|2022-04-26 12:48:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1650977300000|2022-04-26 12:48:20|||||||||10
1650977310000|2022-04-26 12:48:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|113
1650977320000|2022-04-26 12:48:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|57
1650977330000|2022-04-26 12:48:50|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|50
1650977340000|2022-04-26 12:49:00|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|21
1650977360000|2022-04-26 12:49:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|46
1650977370000|2022-04-26 12:49:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|67
1650977380000|2022-04-26 12:49:40|||||||||41
1650977390000|2022-04-26 12:49:50|||||||||34
1650977400000|2022-04-26 12:50:00|||||||||76
1650977410000|2022-04-26 12:50:10|||||||||8
1650977420000|2022-04-26 12:50:20|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|42
1650977430000|2022-04-26 12:50:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|19
1650977440000|2022-04-26 12:50:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|63
1650977450000|2022-04-26 12:50:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|36
1650977460000|2022-04-26 12:51:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|25
1650977470000|2022-04-26 12:51:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|59
1650977480000|2022-04-26 12:51:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|24
1650977490000|2022-04-26 12:51:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1650977510000|2022-04-26 12:51:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|73
1650977530000|2022-04-26 12:52:10|||||||||10
1650977540000|2022-04-26 12:52:20|||||||||21
1650977550000|2022-04-26 12:52:30|||||||||1
1650977560000|2022-04-26 12:52:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|29
1650977570000|2022-04-26 12:52:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|34
1650977580000|2022-04-26 12:53:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|19
1650977590000|2022-04-26 12:53:10|||||||||9
1650977600000|2022-04-26 12:53:20|||||||||7
1650977610000|2022-04-26 12:53:30|||||||||169
1650977620000|2022-04-26 12:53:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|23
1650977650000|2022-04-26 12:54:10|||||||||7
1650977670000|2022-04-26 12:54:30|||||||||1
1650977680000|2022-04-26 12:54:40|||||||||8
1650977690000|2022-04-26 12:54:50|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|48
1650977700000|2022-04-26 12:55:00|||||||||8
1650977710000|2022-04-26 12:55:10|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|18
1650977720000|2022-04-26 12:55:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|71
1650977730000|2022-04-26 12:55:30|||||||||6
1650977740000|2022-04-26 12:55:40|||||||||4
1650977750000|2022-04-26 12:55:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|86
1650977760000|2022-04-26 12:56:00|||||||||3
1650977770000|2022-04-26 12:56:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|68
1650977790000|2022-04-26 12:56:30|||||||||27
1650977800000|2022-04-26 12:56:40|||||||||24
1650977810000|2022-04-26 12:56:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|108
1650977820000|2022-04-26 12:57:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|13
1650977830000|2022-04-26 12:57:10|||||||||1
1650977840000|2022-04-26 12:57:20|||||||||106
1650977850000|2022-04-26 12:57:30|||||||||73
1650977860000|2022-04-26 12:57:40|||||||||31
1650977870000|2022-04-26 12:57:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|123
1650977880000|2022-04-26 12:58:00|||||||||15
1650977890000|2022-04-26 12:58:10|||||||||34
1650977910000|2022-04-26 12:58:30|||||||||17
1650977920000|2022-04-26 12:58:40|||||||||27
1650977930000|2022-04-26 12:58:50|||||||||10
1650977940000|2022-04-26 12:59:00|||||||||3
1650977950000|2022-04-26 12:59:10|||||||||53
1650977960000|2022-04-26 12:59:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|146
1650977970000|2022-04-26 12:59:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|34
1650977980000|2022-04-26 12:59:40|||||||||3
1650977990000|2022-04-26 12:59:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|16
1650978000000|2022-04-26 13:00:00|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|77
1650978010000|2022-04-26 13:00:10|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|98
1650978020000|2022-04-26 13:00:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|25
1650978030000|2022-04-26 13:00:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|21
1650978040000|2022-04-26 13:00:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|58
1650978050000|2022-04-26 13:00:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|41
1650978060000|2022-04-26 13:01:00|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|254
1650978070000|2022-04-26 13:01:10|||||||||4
1650978080000|2022-04-26 13:01:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14277|14273|63
1650978090000|2022-04-26 13:01:30|||||||||2
1650978100000|2022-04-26 13:01:40|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|5
1650978110000|2022-04-26 13:01:50|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|37
1650978120000|2022-04-26 13:02:00|||||||||37
1650978130000|2022-04-26 13:02:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|27
1650978140000|2022-04-26 13:02:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|5
1650978150000|2022-04-26 13:02:30|||||||||83
1650978160000|2022-04-26 13:02:40|||||||||15
1650978170000|2022-04-26 13:02:50|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|30
1650978180000|2022-04-26 13:03:00|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|10
1650978190000|2022-04-26 13:03:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|115
1650978200000|2022-04-26 13:03:20|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|44
1650978210000|2022-04-26 13:03:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|79
1650978220000|2022-04-26 13:03:40|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|42
1650978230000|2022-04-26 13:03:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|16
1650978240000|2022-04-26 13:04:00|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|165
1650978250000|2022-04-26 13:04:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|10
1650978260000|2022-04-26 13:04:20|||||||||37
1650978270000|2022-04-26 13:04:30|||||||||21
1650978280000|2022-04-26 13:04:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|36
1650978290000|2022-04-26 13:04:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|60
1650978300000|2022-04-26 13:05:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|19
1650978310000|2022-04-26 13:05:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|20
1650978330000|2022-04-26 13:05:30|||||||||66
1650978340000|2022-04-26 13:05:40|||||||||14
1650978350000|2022-04-26 13:05:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|66
1650978360000|2022-04-26 13:06:00|||||||||14
1650978370000|2022-04-26 13:06:10|||||||||13
1650978380000|2022-04-26 13:06:20|||||||||10
1650978390000|2022-04-26 13:06:30|||||||||55
1650978400000|2022-04-26 13:06:40|||||||||43
1650978410000|2022-04-26 13:06:50|14272.3|14268.3|14275.4|14271.4|14278.6|14274.6|14272.3|14268.3|212
1650978420000|2022-04-26 13:07:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|42
1650978430000|2022-04-26 13:07:10|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|54
1650978440000|2022-04-26 13:07:20|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|57
1650978450000|2022-04-26 13:07:30|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|53
1650978460000|2022-04-26 13:07:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|93
1650978470000|2022-04-26 13:07:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|64
1650978480000|2022-04-26 13:08:00|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|52
1650978490000|2022-04-26 13:08:10|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|74
1650978500000|2022-04-26 13:08:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|47
1650978510000|2022-04-26 13:08:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|46
1650978520000|2022-04-26 13:08:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|17
1650978530000|2022-04-26 13:08:50|||||||||24
1650978540000|2022-04-26 13:09:00|||||||||20
1650978550000|2022-04-26 13:09:10|||||||||4
1650978570000|2022-04-26 13:09:30|||||||||5
1650978580000|2022-04-26 13:09:40|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|20
1650978590000|2022-04-26 13:09:50|14278.6|14274.6|14281.7|14277.7|14284.8|14280.8|14278.6|14274.6|21
1650978600000|2022-04-26 13:10:00|||||||||2
1650978610000|2022-04-26 13:10:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|48
1650978620000|2022-04-26 13:10:20|||||||||7
1650978630000|2022-04-26 13:10:30|||||||||16
1650978640000|2022-04-26 13:10:40|||||||||1
1650978650000|2022-04-26 13:10:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|23
1650978660000|2022-04-26 13:11:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|29
1650978670000|2022-04-26 13:11:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|18
1650978680000|2022-04-26 13:11:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|26
1650978690000|2022-04-26 13:11:30|||||||||1
1650978710000|2022-04-26 13:11:50|||||||||6
1650978720000|2022-04-26 13:12:00|||||||||152
1650978730000|2022-04-26 13:12:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|26
1650978740000|2022-04-26 13:12:20|||||||||25
1650978760000|2022-04-26 13:12:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|18
1650978770000|2022-04-26 13:12:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|85
1650978780000|2022-04-26 13:13:00|||||||||65
1650978790000|2022-04-26 13:13:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|122
1650978800000|2022-04-26 13:13:20|||||||||19
1650978810000|2022-04-26 13:13:30|||||||||2
1650978820000|2022-04-26 13:13:40|14275.4|14271.4|14277|14273|14277|14273|14275.4|14271.4|42
1650978830000|2022-04-26 13:13:50|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|13
1650978840000|2022-04-26 13:14:00|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|31
1650978850000|2022-04-26 13:14:10|||||||||25
1650978860000|2022-04-26 13:14:20|||||||||15
1650978870000|2022-04-26 13:14:30|||||||||11
1650978880000|2022-04-26 13:14:40|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|88
1650978890000|2022-04-26 13:14:50|||||||||28
1650978900000|2022-04-26 13:15:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|99
1650978910000|2022-04-26 13:15:10|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|31
1650978920000|2022-04-26 13:15:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|5
1650978930000|2022-04-26 13:15:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|84
1650978950000|2022-04-26 13:15:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|80
1650978960000|2022-04-26 13:16:00|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|124
1650978970000|2022-04-26 13:16:10|||||||||6
1650978980000|2022-04-26 13:16:20|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|43
1650978990000|2022-04-26 13:16:30|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|10
1650979000000|2022-04-26 13:16:40|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|58
1650979010000|2022-04-26 13:16:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|14
1650979020000|2022-04-26 13:17:00|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|119
1650979030000|2022-04-26 13:17:10|||||||||2
1650979050000|2022-04-26 13:17:30|||||||||5
1650979060000|2022-04-26 13:17:40|||||||||41
1650979070000|2022-04-26 13:17:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|23
1650979080000|2022-04-26 13:18:00|||||||||15
1650979090000|2022-04-26 13:18:10|||||||||1
1650979100000|2022-04-26 13:18:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|56
1650979110000|2022-04-26 13:18:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|86
1650979120000|2022-04-26 13:18:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|33
1650979130000|2022-04-26 13:18:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|42
1650979140000|2022-04-26 13:19:00|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|51
1650979150000|2022-04-26 13:19:10|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|54
1650979160000|2022-04-26 13:19:20|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|23
1650979170000|2022-04-26 13:19:30|||||||||16
1650979180000|2022-04-26 13:19:40|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|46
1650979190000|2022-04-26 13:19:50|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|91
1650979200000|2022-04-26 13:20:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|50
1650979210000|2022-04-26 13:20:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|57
1650979220000|2022-04-26 13:20:20|14284.8|14280.8|14286.4|14282.4|14286.4|14282.4|14284.8|14280.8|26
1650979230000|2022-04-26 13:20:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|39
1650979240000|2022-04-26 13:20:40|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|9
1650979250000|2022-04-26 13:20:50|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|23
1650979260000|2022-04-26 13:21:00|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|43
1650979270000|2022-04-26 13:21:10|||||||||9
1650979280000|2022-04-26 13:21:20|||||||||1
1650979290000|2022-04-26 13:21:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|24
1650979300000|2022-04-26 13:21:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|29
1650979310000|2022-04-26 13:21:50|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|60
1650979320000|2022-04-26 13:22:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|40
1650979330000|2022-04-26 13:22:10|||||||||2
1650979340000|2022-04-26 13:22:20|||||||||15
1650979350000|2022-04-26 13:22:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|120
1650979360000|2022-04-26 13:22:40|||||||||3
1650979370000|2022-04-26 13:22:50|||||||||77
1650979380000|2022-04-26 13:23:00|||||||||5
1650979390000|2022-04-26 13:23:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|39
1650979400000|2022-04-26 13:23:20|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|18
1650979410000|2022-04-26 13:23:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|83
1650979420000|2022-04-26 13:23:40|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|7
1650979430000|2022-04-26 13:23:50|14287.9|14283.9|14289.5|14285.5|14289.5|14285.5|14286.4|14282.4|58
1650979440000|2022-04-26 13:24:00|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|122
1650979450000|2022-04-26 13:24:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|15
1650979460000|2022-04-26 13:24:20|||||||||1
1650979470000|2022-04-26 13:24:30|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|151
1650979480000|2022-04-26 13:24:40|||||||||34
1650979490000|2022-04-26 13:24:50|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|9
1650979500000|2022-04-26 13:25:00|||||||||8
1650979510000|2022-04-26 13:25:10|||||||||1
1650979520000|2022-04-26 13:25:20|||||||||1
1650979530000|2022-04-26 13:25:30|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|84
1650979540000|2022-04-26 13:25:40|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|38
1650979550000|2022-04-26 13:25:50|||||||||1
1650979560000|2022-04-26 13:26:00|||||||||1
1650979570000|2022-04-26 13:26:10|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|18
1650979580000|2022-04-26 13:26:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|57
1650979590000|2022-04-26 13:26:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|54
1650979600000|2022-04-26 13:26:40|||||||||12
1650979610000|2022-04-26 13:26:50|14287.9|14283.9|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|45
1650979620000|2022-04-26 13:27:00|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|123
1650979630000|2022-04-26 13:27:10|||||||||36
1650979650000|2022-04-26 13:27:30|||||||||1
1650979660000|2022-04-26 13:27:40|||||||||5
1650979670000|2022-04-26 13:27:50|||||||||2
1650979680000|2022-04-26 13:28:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|80
1650979690000|2022-04-26 13:28:10|||||||||1
1650979700000|2022-04-26 13:28:20|||||||||1
1650979710000|2022-04-26 13:28:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|65
1650979720000|2022-04-26 13:28:40|||||||||16
1650979730000|2022-04-26 13:28:50|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|296
1650979740000|2022-04-26 13:29:00|||||||||102
1650979750000|2022-04-26 13:29:10|||||||||4
1650979770000|2022-04-26 13:29:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|19
1650979780000|2022-04-26 13:29:40|||||||||4
1650979790000|2022-04-26 13:29:50|||||||||2
1650979800000|2022-04-26 13:30:00|||||||||32
1650979810000|2022-04-26 13:30:10|||||||||22
1650979820000|2022-04-26 13:30:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|32
1650979830000|2022-04-26 13:30:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|118
1650979840000|2022-04-26 13:30:40|||||||||14
1650979850000|2022-04-26 13:30:50|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|46
1650979860000|2022-04-26 13:31:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|20
1650979870000|2022-04-26 13:31:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|51
1650979880000|2022-04-26 13:31:20|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|27
1650979890000|2022-04-26 13:31:30|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|47
1650979900000|2022-04-26 13:31:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|41
1650979910000|2022-04-26 13:31:50|||||||||3
1650979920000|2022-04-26 13:32:00|||||||||12
1650979930000|2022-04-26 13:32:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|26
1650979940000|2022-04-26 13:32:20|||||||||5
1650979950000|2022-04-26 13:32:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|70
1650979960000|2022-04-26 13:32:40|||||||||5
1650979970000|2022-04-26 13:32:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|42
1650979980000|2022-04-26 13:33:00|14284.8|14280.8|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|38
1650979990000|2022-04-26 13:33:10|||||||||16
1650980000000|2022-04-26 13:33:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|257
1650980010000|2022-04-26 13:33:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|28
1650980020000|2022-04-26 13:33:40|14281.7|14277.7|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|116
1650980030000|2022-04-26 13:33:50|14278.6|14274.6|14284.8|14280.8|14284.8|14280.8|14278.6|14274.6|46
1650980040000|2022-04-26 13:34:00|||||||||21
1650980050000|2022-04-26 13:34:10|||||||||44
1650980060000|2022-04-26 13:34:20|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|96
1650980070000|2022-04-26 13:34:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|67
1650980080000|2022-04-26 13:34:40|||||||||5
1650980090000|2022-04-26 13:34:50|||||||||15
1650980100000|2022-04-26 13:35:00|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|117
1650980110000|2022-04-26 13:35:10|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|28
1650980120000|2022-04-26 13:35:20|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|26
1650980140000|2022-04-26 13:35:40|||||||||1
1650980150000|2022-04-26 13:35:50|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|53
1650980160000|2022-04-26 13:36:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|55
1650980170000|2022-04-26 13:36:10|||||||||24
1650980180000|2022-04-26 13:36:20|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|64
1650980190000|2022-04-26 13:36:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|11
1650980210000|2022-04-26 13:36:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|33
1650980220000|2022-04-26 13:37:00|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|117
1650980230000|2022-04-26 13:37:10|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|45
1650980240000|2022-04-26 13:37:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|8
1650980250000|2022-04-26 13:37:30|||||||||5
1650980260000|2022-04-26 13:37:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|75
1650980270000|2022-04-26 13:37:50|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|70
1650980280000|2022-04-26 13:38:00|||||||||5
1650980290000|2022-04-26 13:38:10|||||||||3
1650980300000|2022-04-26 13:38:20|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|66
1650980310000|2022-04-26 13:38:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|61
1650980320000|2022-04-26 13:38:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|13
1650980330000|2022-04-26 13:38:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|22
1650980340000|2022-04-26 13:39:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|61
1650980350000|2022-04-26 13:39:10|14280.1|14276.1|14280.1|14276.1|14280.1|14276.1|14280.1|14276.1|17
1650980360000|2022-04-26 13:39:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|29
1650980370000|2022-04-26 13:39:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|7
1650980380000|2022-04-26 13:39:40|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|49
1650980390000|2022-04-26 13:39:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|11
1650980400000|2022-04-26 13:40:00|||||||||3
1650980410000|2022-04-26 13:40:10|||||||||1
1650980420000|2022-04-26 13:40:20|||||||||8
1650980430000|2022-04-26 13:40:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|42
1650980450000|2022-04-26 13:40:50|||||||||4
1650980460000|2022-04-26 13:41:00|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|55
1650980470000|2022-04-26 13:41:10|||||||||36
1650980480000|2022-04-26 13:41:20|||||||||2
1650980490000|2022-04-26 13:41:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|12
1650980500000|2022-04-26 13:41:40|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|48
1650980510000|2022-04-26 13:41:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|42
1650980520000|2022-04-26 13:42:00|14292.6|14288.6|14297.3|14293.3|14297.3|14293.3|14292.6|14288.6|523
1650980530000|2022-04-26 13:42:10|||||||||4
1650980540000|2022-04-26 13:42:20|||||||||10
1650980550000|2022-04-26 13:42:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|66
1650980560000|2022-04-26 13:42:40|||||||||33
1650980570000|2022-04-26 13:42:50|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|42
1650980580000|2022-04-26 13:43:00|||||||||5
1650980590000|2022-04-26 13:43:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|33
1650980620000|2022-04-26 13:43:40|||||||||2
1650980630000|2022-04-26 13:43:50|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|33
1650980640000|2022-04-26 13:44:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|11
1650980650000|2022-04-26 13:44:10|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|69
1650980660000|2022-04-26 13:44:20|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|78
1650980670000|2022-04-26 13:44:30|||||||||23
1650980680000|2022-04-26 13:44:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|68
1650980700000|2022-04-26 13:45:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|8
1650980710000|2022-04-26 13:45:10|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|11
1650980720000|2022-04-26 13:45:20|||||||||8
1650980730000|2022-04-26 13:45:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|20
1650980740000|2022-04-26 13:45:40|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|21
1650980750000|2022-04-26 13:45:50|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|49
1650980760000|2022-04-26 13:46:00|||||||||19
1650980770000|2022-04-26 13:46:10|||||||||1
1650980780000|2022-04-26 13:46:20|||||||||2
1650980790000|2022-04-26 13:46:30|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|134
1650980800000|2022-04-26 13:46:40|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|57
1650980810000|2022-04-26 13:46:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|22
1650980820000|2022-04-26 13:47:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|44
1650980830000|2022-04-26 13:47:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|50
1650980840000|2022-04-26 13:47:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|17
1650980860000|2022-04-26 13:47:40|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|64
1650980870000|2022-04-26 13:47:50|||||||||36
1650980880000|2022-04-26 13:48:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|29
1650980890000|2022-04-26 13:48:10|||||||||1
1650980900000|2022-04-26 13:48:20|14280.1|14276.1|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|46
1650980910000|2022-04-26 13:48:30|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|94
1650980920000|2022-04-26 13:48:40|||||||||3
1650980930000|2022-04-26 13:48:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|27
1650980950000|2022-04-26 13:49:10|||||||||24
1650980960000|2022-04-26 13:49:20|||||||||6
1650980970000|2022-04-26 13:49:30|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|112
1650980980000|2022-04-26 13:49:40|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|18
1650980990000|2022-04-26 13:49:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|73
1650981000000|2022-04-26 13:50:00|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|78
1650981010000|2022-04-26 13:50:10|||||||||13
1650981020000|2022-04-26 13:50:20|||||||||11
1650981030000|2022-04-26 13:50:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|66
1650981040000|2022-04-26 13:50:40|14284.8|14280.8|14291.1|14287.1|14291.1|14287.1|14284.8|14280.8|54
1650981050000|2022-04-26 13:50:50|||||||||16
1650981060000|2022-04-26 13:51:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|48
1650981070000|2022-04-26 13:51:10|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|43
1650981080000|2022-04-26 13:51:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|51
1650981090000|2022-04-26 13:51:30|14287.9|14283.9|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|109
1650981100000|2022-04-26 13:51:40|||||||||1
1650981110000|2022-04-26 13:51:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|39
1650981120000|2022-04-26 13:52:00|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|19
1650981130000|2022-04-26 13:52:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|26
1650981140000|2022-04-26 13:52:20|||||||||4
1650981150000|2022-04-26 13:52:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|141
1650981160000|2022-04-26 13:52:40|||||||||5
1650981170000|2022-04-26 13:52:50|||||||||8
1650981180000|2022-04-26 13:53:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|37
1650981190000|2022-04-26 13:53:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|27
1650981200000|2022-04-26 13:53:20|14281.7|14277.7|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|43
1650981210000|2022-04-26 13:53:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|46
1650981220000|2022-04-26 13:53:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|73
1650981230000|2022-04-26 13:53:50|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|127
1650981240000|2022-04-26 13:54:00|||||||||9
1650981250000|2022-04-26 13:54:10|||||||||121
1650981260000|2022-04-26 13:54:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|57
1650981270000|2022-04-26 13:54:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|4
1650981280000|2022-04-26 13:54:40|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|84
1650981290000|2022-04-26 13:54:50|||||||||10
1650981300000|2022-04-26 13:55:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|14
1650981310000|2022-04-26 13:55:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|12
1650981320000|2022-04-26 13:55:20|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|233
1650981330000|2022-04-26 13:55:30|14280.1|14276.1|14284.8|14280.8|14284.8|14280.8|14280.1|14276.1|50
1650981340000|2022-04-26 13:55:40|||||||||66
1650981350000|2022-04-26 13:55:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|131
1650981360000|2022-04-26 13:56:00|||||||||19
1650981370000|2022-04-26 13:56:10|||||||||25
1650981380000|2022-04-26 13:56:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|79
1650981390000|2022-04-26 13:56:30|||||||||18
1650981400000|2022-04-26 13:56:40|||||||||1
1650981410000|2022-04-26 13:56:50|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|86
1650981420000|2022-04-26 13:57:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|13
1650981430000|2022-04-26 13:57:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|45
1650981450000|2022-04-26 13:57:30|||||||||16
1650981460000|2022-04-26 13:57:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|102
1650981470000|2022-04-26 13:57:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|99
1650981480000|2022-04-26 13:58:00|||||||||5
1650981490000|2022-04-26 13:58:10|||||||||11
1650981500000|2022-04-26 13:58:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|135
1650981510000|2022-04-26 13:58:30|||||||||6
1650981540000|2022-04-26 13:59:00|||||||||4
1650981550000|2022-04-26 13:59:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|12
1650981560000|2022-04-26 13:59:20|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|57
1650981570000|2022-04-26 13:59:30|14281.7|14277.7|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|38
1650981580000|2022-04-26 13:59:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|136
1650981590000|2022-04-26 13:59:50|14277|14273|14277|14273|14278.6|14274.6|14275.4|14271.4|11
1650981600000|2022-04-26 14:00:00|14278.6|14274.6|14269.2|14265.2|14278.6|14274.6|14269.2|14265.2|280
1650981610000|2022-04-26 14:00:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|114
1650981620000|2022-04-26 14:00:20|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|53
1650981630000|2022-04-26 14:00:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|42
1650981640000|2022-04-26 14:00:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|39
1650981650000|2022-04-26 14:00:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|33
1650981660000|2022-04-26 14:01:00|14269.2|14265.2|14266.1|14262.1|14272.3|14268.3|14266.1|14262.1|77
1650981670000|2022-04-26 14:01:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|23
1650981680000|2022-04-26 14:01:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|64
1650981690000|2022-04-26 14:01:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|99
1650981700000|2022-04-26 14:01:40|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|33
1650981710000|2022-04-26 14:01:50|||||||||116
1650981720000|2022-04-26 14:02:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|49
1650981730000|2022-04-26 14:02:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|44
1650981740000|2022-04-26 14:02:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|15
1650981760000|2022-04-26 14:02:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|57
1650981770000|2022-04-26 14:02:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|10
1650981780000|2022-04-26 14:03:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|103
1650981790000|2022-04-26 14:03:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|94
1650981800000|2022-04-26 14:03:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|18
1650981810000|2022-04-26 14:03:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|72
1650981820000|2022-04-26 14:03:40|||||||||2
1650981830000|2022-04-26 14:03:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|53
1650981840000|2022-04-26 14:04:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|23
1650981850000|2022-04-26 14:04:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|56
1650981860000|2022-04-26 14:04:20|||||||||19
1650981870000|2022-04-26 14:04:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|119
1650981880000|2022-04-26 14:04:40|||||||||27
1650981890000|2022-04-26 14:04:50|||||||||26
1650981900000|2022-04-26 14:05:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|193
1650981910000|2022-04-26 14:05:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|82
1650981920000|2022-04-26 14:05:20|||||||||1
1650981930000|2022-04-26 14:05:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|122
1650981940000|2022-04-26 14:05:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|35
1650981950000|2022-04-26 14:05:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|40
1650981960000|2022-04-26 14:06:00|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|64
1650981970000|2022-04-26 14:06:10|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14262.9|14258.9|77
1650981980000|2022-04-26 14:06:20|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|34
1650981990000|2022-04-26 14:06:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|69
1650982010000|2022-04-26 14:06:50|||||||||4
1650982020000|2022-04-26 14:07:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|130
1650982030000|2022-04-26 14:07:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|144
1650982040000|2022-04-26 14:07:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|66
1650982050000|2022-04-26 14:07:30|||||||||118
1650982060000|2022-04-26 14:07:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|28
1650982070000|2022-04-26 14:07:50|14256.7|14252.7|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|16
1650982080000|2022-04-26 14:08:00|14259.8|14255.8|14253.6|14249.6|14259.8|14255.8|14253.6|14249.6|72
1650982090000|2022-04-26 14:08:10|||||||||12
1650982100000|2022-04-26 14:08:20|||||||||11
1650982110000|2022-04-26 14:08:30|14256.7|14252.7|14253.6|14249.6|14259.8|14255.8|14253.6|14249.6|90
1650982120000|2022-04-26 14:08:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|62
1650982130000|2022-04-26 14:08:50|14255.1|14251.1|14256.7|14252.7|14259.8|14255.8|14253.6|14249.6|53
1650982140000|2022-04-26 14:09:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|31
1650982150000|2022-04-26 14:09:10|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|45
1650982160000|2022-04-26 14:09:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|251
1650982170000|2022-04-26 14:09:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|95
1650982180000|2022-04-26 14:09:40|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|93
1650982190000|2022-04-26 14:09:50|||||||||11
1650982200000|2022-04-26 14:10:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|107
1650982210000|2022-04-26 14:10:10|||||||||1
1650982220000|2022-04-26 14:10:20|||||||||48
1650982230000|2022-04-26 14:10:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1650982250000|2022-04-26 14:10:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1650982260000|2022-04-26 14:11:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|52
1650982270000|2022-04-26 14:11:10|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|55
1650982290000|2022-04-26 14:11:30|||||||||6
1650982300000|2022-04-26 14:11:40|||||||||26
1650982310000|2022-04-26 14:11:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|79
1650982320000|2022-04-26 14:12:00|||||||||8
1650982330000|2022-04-26 14:12:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|36
1650982340000|2022-04-26 14:12:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|28
1650982350000|2022-04-26 14:12:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|11
1650982370000|2022-04-26 14:12:50|||||||||4
1650982380000|2022-04-26 14:13:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|3
1650982400000|2022-04-26 14:13:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1650982410000|2022-04-26 14:13:30|||||||||1
1650982420000|2022-04-26 14:13:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|108
1650982430000|2022-04-26 14:13:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|46
1650982440000|2022-04-26 14:14:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|18
1650982450000|2022-04-26 14:14:10|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|4
1650982460000|2022-04-26 14:14:20|||||||||23
1650982470000|2022-04-26 14:14:30|||||||||23
1650982480000|2022-04-26 14:14:40|||||||||25
1650982490000|2022-04-26 14:14:50|||||||||13
1650982500000|2022-04-26 14:15:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|83
1650982510000|2022-04-26 14:15:10|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|80
1650982520000|2022-04-26 14:15:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|80
1650982530000|2022-04-26 14:15:30|||||||||117
1650982540000|2022-04-26 14:15:40|||||||||20
1650982550000|2022-04-26 14:15:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|105
1650982560000|2022-04-26 14:16:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|13
1650982570000|2022-04-26 14:16:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|79
1650982580000|2022-04-26 14:16:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|18
1650982590000|2022-04-26 14:16:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|110
1650982600000|2022-04-26 14:16:40|||||||||6
1650982610000|2022-04-26 14:16:50|||||||||12
1650982620000|2022-04-26 14:17:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|95
1650982630000|2022-04-26 14:17:10|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|17
1650982640000|2022-04-26 14:17:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|50
1650982660000|2022-04-26 14:17:40|||||||||4
1650982670000|2022-04-26 14:17:50|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|74
1650982680000|2022-04-26 14:18:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|44
1650982690000|2022-04-26 14:18:10|||||||||7
1650982700000|2022-04-26 14:18:20|||||||||27
1650982710000|2022-04-26 14:18:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|10
1650982720000|2022-04-26 14:18:40|||||||||103
1650982730000|2022-04-26 14:18:50|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|207
1650982740000|2022-04-26 14:19:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|76
1650982750000|2022-04-26 14:19:10|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|14
1650982760000|2022-04-26 14:19:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|13
1650982770000|2022-04-26 14:19:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|27
1650982780000|2022-04-26 14:19:40|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|15
1650982790000|2022-04-26 14:19:50|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|19
1650982800000|2022-04-26 14:20:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|61
1650982810000|2022-04-26 14:20:10|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|13
1650982820000|2022-04-26 14:20:20|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|16
1650982830000|2022-04-26 14:20:30|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|19
1650982840000|2022-04-26 14:20:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|31
1650982850000|2022-04-26 14:20:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|31
1650982860000|2022-04-26 14:21:00|14278.6|14274.6|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|16
1650982870000|2022-04-26 14:21:10|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|12
1650982880000|2022-04-26 14:21:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|23
1650982890000|2022-04-26 14:21:30|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|38
1650982900000|2022-04-26 14:21:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|57
1650982910000|2022-04-26 14:21:50|||||||||1
1650982920000|2022-04-26 14:22:00|||||||||6
1650982930000|2022-04-26 14:22:10|||||||||35
1650982940000|2022-04-26 14:22:20|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|40
1650982950000|2022-04-26 14:22:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|57
1650982960000|2022-04-26 14:22:40|||||||||3
1650982970000|2022-04-26 14:22:50|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|81
1650982980000|2022-04-26 14:23:00|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|128
1650982990000|2022-04-26 14:23:10|||||||||7
1650983010000|2022-04-26 14:23:30|||||||||3
1650983020000|2022-04-26 14:23:40|||||||||47
1650983030000|2022-04-26 14:23:50|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|101
1650983040000|2022-04-26 14:24:00|||||||||12
1650983050000|2022-04-26 14:24:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|70
1650983060000|2022-04-26 14:24:20|||||||||18
1650983070000|2022-04-26 14:24:30|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|38
1650983080000|2022-04-26 14:24:40|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|23
1650983090000|2022-04-26 14:24:50|||||||||6
1650983100000|2022-04-26 14:25:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|68
1650983120000|2022-04-26 14:25:20|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|90
1650983130000|2022-04-26 14:25:30|||||||||2
1650983140000|2022-04-26 14:25:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|7
1650983150000|2022-04-26 14:25:50|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|51
1650983160000|2022-04-26 14:26:00|||||||||15
1650983170000|2022-04-26 14:26:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|64
1650983190000|2022-04-26 14:26:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|34
1650983200000|2022-04-26 14:26:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|19
1650983210000|2022-04-26 14:26:50|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|8
1650983230000|2022-04-26 14:27:10|||||||||3
1650983240000|2022-04-26 14:27:20|||||||||24
1650983250000|2022-04-26 14:27:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|12
1650983300000|2022-04-26 14:28:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|320
1650983310000|2022-04-26 14:28:30|14278.6|14274.6|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|19
1650983340000|2022-04-26 14:29:00|||||||||5
1650983350000|2022-04-26 14:29:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|176
1650983360000|2022-04-26 14:29:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|64
1650983380000|2022-04-26 14:29:40|||||||||5
1650983390000|2022-04-26 14:29:50|||||||||2
1650983400000|2022-04-26 14:30:00|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|174
1650983420000|2022-04-26 14:30:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|42
1650983430000|2022-04-26 14:30:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|19
1650983440000|2022-04-26 14:30:40|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|63
1650983450000|2022-04-26 14:30:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|4
1650983460000|2022-04-26 14:31:00|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|44
1650983470000|2022-04-26 14:31:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|4
1650983480000|2022-04-26 14:31:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|30
1650983500000|2022-04-26 14:31:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|8
1650983510000|2022-04-26 14:31:50|||||||||8
1650983520000|2022-04-26 14:32:00|||||||||15
1650983530000|2022-04-26 14:32:10|||||||||3
1650983540000|2022-04-26 14:32:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|19
1650983550000|2022-04-26 14:32:30|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14272.3|14268.3|73
1650983570000|2022-04-26 14:32:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|73
1650983580000|2022-04-26 14:33:00|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|65
1650983590000|2022-04-26 14:33:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|53
1650983600000|2022-04-26 14:33:20|||||||||50
1650983610000|2022-04-26 14:33:30|||||||||1
1650983620000|2022-04-26 14:33:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|42
1650983630000|2022-04-26 14:33:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|128
1650983640000|2022-04-26 14:34:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|27
1650983650000|2022-04-26 14:34:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|58
1650983660000|2022-04-26 14:34:20|||||||||14
1650983670000|2022-04-26 14:34:30|||||||||4
1650983680000|2022-04-26 14:34:40|||||||||2
1650983690000|2022-04-26 14:34:50|||||||||1
1650983700000|2022-04-26 14:35:00|||||||||19
1650983710000|2022-04-26 14:35:10|||||||||35
1650983720000|2022-04-26 14:35:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|18
1650983730000|2022-04-26 14:35:30|||||||||5
1650983740000|2022-04-26 14:35:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|33
1650983750000|2022-04-26 14:35:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|27
1650983760000|2022-04-26 14:36:00|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|108
1650983770000|2022-04-26 14:36:10|14291.1|14287.1|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|24
1650983780000|2022-04-26 14:36:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|52
1650983790000|2022-04-26 14:36:30|||||||||7
1650983800000|2022-04-26 14:36:40|||||||||2
1650983810000|2022-04-26 14:36:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|10
1650983820000|2022-04-26 14:37:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|20
1650983840000|2022-04-26 14:37:20|||||||||1
1650983850000|2022-04-26 14:37:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|70
1650983860000|2022-04-26 14:37:40|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|13
1650983870000|2022-04-26 14:37:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|21
1650983880000|2022-04-26 14:38:00|||||||||47
1650983890000|2022-04-26 14:38:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|72
1650983900000|2022-04-26 14:38:20|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|20
1650983910000|2022-04-26 14:38:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14291.1|14287.1|127
1650983920000|2022-04-26 14:38:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|65
1650983940000|2022-04-26 14:39:00|||||||||5
1650983950000|2022-04-26 14:39:10|||||||||56
1650983960000|2022-04-26 14:39:20|||||||||23
1650983970000|2022-04-26 14:39:30|14294.2|14290.2|14298.9|14294.9|14300.4|14296.4|14294.2|14290.2|348
1650983980000|2022-04-26 14:39:40|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|14
1650983990000|2022-04-26 14:39:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|194
1650984000000|2022-04-26 14:40:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|257
1650984010000|2022-04-26 14:40:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|24
1650984020000|2022-04-26 14:40:20|||||||||4
1650984030000|2022-04-26 14:40:30|14297.3|14293.3|14306.7|14302.7|14306.7|14302.7|14297.3|14293.3|228
1650984040000|2022-04-26 14:40:40|||||||||37
1650984060000|2022-04-26 14:41:00|||||||||24
1650984070000|2022-04-26 14:41:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|61
1650984080000|2022-04-26 14:41:20|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|66
1650984090000|2022-04-26 14:41:30|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|57
1650984100000|2022-04-26 14:41:40|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|24
1650984110000|2022-04-26 14:41:50|||||||||22
1650984120000|2022-04-26 14:42:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|33
1650984130000|2022-04-26 14:42:10|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|118
1650984140000|2022-04-26 14:42:20|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|4
1650984150000|2022-04-26 14:42:30|||||||||69
1650984160000|2022-04-26 14:42:40|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|63
1650984170000|2022-04-26 14:42:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|128
1650984180000|2022-04-26 14:43:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|23
1650984190000|2022-04-26 14:43:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|159
1650984200000|2022-04-26 14:43:20|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|52
1650984210000|2022-04-26 14:43:30|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|78
1650984220000|2022-04-26 14:43:40|||||||||2
1650984230000|2022-04-26 14:43:50|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|111
1650984240000|2022-04-26 14:44:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|63
1650984250000|2022-04-26 14:44:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|26
1650984260000|2022-04-26 14:44:20|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|8
1650984270000|2022-04-26 14:44:30|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|35
1650984280000|2022-04-26 14:44:40|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|42
1650984290000|2022-04-26 14:44:50|||||||||25
1650984300000|2022-04-26 14:45:00|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|163
1650984310000|2022-04-26 14:45:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|131
1650984320000|2022-04-26 14:45:20|||||||||20
1650984330000|2022-04-26 14:45:30|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|92
1650984340000|2022-04-26 14:45:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|24
1650984350000|2022-04-26 14:45:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|36
1650984360000|2022-04-26 14:46:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14
1650984370000|2022-04-26 14:46:10|||||||||6
1650984380000|2022-04-26 14:46:20|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14312.9|14308.9|177
1650984390000|2022-04-26 14:46:30|14312.9|14308.9|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|166
1650984400000|2022-04-26 14:46:40|14309.8|14305.8|14316.1|14312.1|14316.1|14312.1|14309.8|14305.8|99
1650984410000|2022-04-26 14:46:50|14312.9|14308.9|14316.1|14312.1|14319.2|14315.2|14312.9|14308.9|136
1650984420000|2022-04-26 14:47:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|88
1650984430000|2022-04-26 14:47:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|186
1650984440000|2022-04-26 14:47:20|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|122
1650984450000|2022-04-26 14:47:30|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|50
1650984460000|2022-04-26 14:47:40|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|31
1650984470000|2022-04-26 14:47:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|118
1650984480000|2022-04-26 14:48:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|8
1650984490000|2022-04-26 14:48:10|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|22
1650984500000|2022-04-26 14:48:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|155
1650984510000|2022-04-26 14:48:30|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|148
1650984520000|2022-04-26 14:48:40|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|75
1650984530000|2022-04-26 14:48:50|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|102
1650984540000|2022-04-26 14:49:00|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|37
1650984550000|2022-04-26 14:49:10|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|14317.6|14313.6|55
1650984560000|2022-04-26 14:49:20|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|43
1650984570000|2022-04-26 14:49:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|5
1650984590000|2022-04-26 14:49:50|||||||||3
1650984600000|2022-04-26 14:50:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|21
1650984610000|2022-04-26 14:50:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|6
1650984620000|2022-04-26 14:50:20|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|19
1650984630000|2022-04-26 14:50:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|43
1650984640000|2022-04-26 14:50:40|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|58
1650984650000|2022-04-26 14:50:50|14319.2|14315.2|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|65
1650984660000|2022-04-26 14:51:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14
1650984670000|2022-04-26 14:51:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|15
1650984680000|2022-04-26 14:51:20|||||||||1
1650984690000|2022-04-26 14:51:30|||||||||1
1650984700000|2022-04-26 14:51:40|||||||||1
1650984710000|2022-04-26 14:51:50|||||||||11
1650984720000|2022-04-26 14:52:00|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|112
1650984730000|2022-04-26 14:52:10|||||||||28
1650984740000|2022-04-26 14:52:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|109
1650984760000|2022-04-26 14:52:40|||||||||6
1650984770000|2022-04-26 14:52:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|81
1650984780000|2022-04-26 14:53:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|40
1650984790000|2022-04-26 14:53:10|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|68
1650984800000|2022-04-26 14:53:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|69
1650984810000|2022-04-26 14:53:30|||||||||59
1650984820000|2022-04-26 14:53:40|||||||||114
1650984830000|2022-04-26 14:53:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|70
1650984840000|2022-04-26 14:54:00|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|30
1650984850000|2022-04-26 14:54:10|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|38
1650984860000|2022-04-26 14:54:20|||||||||1
1650984870000|2022-04-26 14:54:30|||||||||20
1650984880000|2022-04-26 14:54:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|58
1650984890000|2022-04-26 14:54:50|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|159
1650984900000|2022-04-26 14:55:00|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|25
1650984910000|2022-04-26 14:55:10|||||||||50
1650984920000|2022-04-26 14:55:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|106
1650984930000|2022-04-26 14:55:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|245
1650984940000|2022-04-26 14:55:40|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|51
1650984950000|2022-04-26 14:55:50|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|38
1650984960000|2022-04-26 14:56:00|||||||||3
1650984970000|2022-04-26 14:56:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|95
1650984980000|2022-04-26 14:56:20|||||||||19
1650984990000|2022-04-26 14:56:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|91
1650985000000|2022-04-26 14:56:40|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|13
1650985010000|2022-04-26 14:56:50|14303.6|14299.6|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|29
1650985020000|2022-04-26 14:57:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|67
1650985030000|2022-04-26 14:57:10|||||||||4
1650985040000|2022-04-26 14:57:20|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|55
1650985050000|2022-04-26 14:57:30|14309.8|14305.8|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|9
1650985060000|2022-04-26 14:57:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|23
1650985070000|2022-04-26 14:57:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|14
1650985080000|2022-04-26 14:58:00|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|58
1650985090000|2022-04-26 14:58:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|105
1650985100000|2022-04-26 14:58:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|126
1650985110000|2022-04-26 14:58:30|||||||||1
1650985120000|2022-04-26 14:58:40|||||||||2
1650985130000|2022-04-26 14:58:50|||||||||4
1650985140000|2022-04-26 14:59:00|||||||||4
1650985150000|2022-04-26 14:59:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|46
1650985160000|2022-04-26 14:59:20|||||||||1
1650985170000|2022-04-26 14:59:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|91
1650985180000|2022-04-26 14:59:40|||||||||38
1650985190000|2022-04-26 14:59:50|||||||||13
1650985200000|2022-04-26 15:00:00|14303.6|14299.6|14300.4|14296.4|14306.7|14302.7|14300.4|14296.4|182
1650985210000|2022-04-26 15:00:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|126
1650985220000|2022-04-26 15:00:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14302|14298|96
1650985230000|2022-04-26 15:00:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|10
1650985240000|2022-04-26 15:00:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|78
1650985250000|2022-04-26 15:00:50|14303.6|14299.6|14309.8|14305.8|14309.8|14305.8|14303.6|14299.6|101
1650985260000|2022-04-26 15:01:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|7
1650985270000|2022-04-26 15:01:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|29
1650985280000|2022-04-26 15:01:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|36
1650985290000|2022-04-26 15:01:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|108
1650985300000|2022-04-26 15:01:40|||||||||10
1650985310000|2022-04-26 15:01:50|||||||||32
1650985320000|2022-04-26 15:02:00|||||||||6
1650985330000|2022-04-26 15:02:10|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|42
1650985340000|2022-04-26 15:02:20|||||||||1
1650985350000|2022-04-26 15:02:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|55
1650985360000|2022-04-26 15:02:40|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|22
1650985370000|2022-04-26 15:02:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|13
1650985390000|2022-04-26 15:03:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|21
1650985400000|2022-04-26 15:03:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|33
1650985410000|2022-04-26 15:03:30|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|7
1650985420000|2022-04-26 15:03:40|||||||||55
1650985430000|2022-04-26 15:03:50|||||||||21
1650985440000|2022-04-26 15:04:00|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|24
1650985460000|2022-04-26 15:04:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|27
1650985470000|2022-04-26 15:04:30|14316.1|14312.1|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|152
1650985480000|2022-04-26 15:04:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|18
1650985490000|2022-04-26 15:04:50|||||||||6
1650985500000|2022-04-26 15:05:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|167
1650985510000|2022-04-26 15:05:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|43
1650985520000|2022-04-26 15:05:20|||||||||4
1650985530000|2022-04-26 15:05:30|||||||||26
1650985550000|2022-04-26 15:05:50|14320.8|14316.8|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|39
1650985560000|2022-04-26 15:06:00|||||||||15
1650985570000|2022-04-26 15:06:10|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|205
1650985580000|2022-04-26 15:06:20|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|59
1650985600000|2022-04-26 15:06:40|14319.2|14315.2|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|40
1650985610000|2022-04-26 15:06:50|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|42
1650985620000|2022-04-26 15:07:00|||||||||20
1650985630000|2022-04-26 15:07:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|48
1650985640000|2022-04-26 15:07:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|31
1650985650000|2022-04-26 15:07:30|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|23
1650985660000|2022-04-26 15:07:40|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|13
1650985670000|2022-04-26 15:07:50|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|16
1650985680000|2022-04-26 15:08:00|||||||||4
1650985700000|2022-04-26 15:08:20|||||||||12
1650985710000|2022-04-26 15:08:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|3
1650985720000|2022-04-26 15:08:40|||||||||60
1650985730000|2022-04-26 15:08:50|||||||||7
1650985740000|2022-04-26 15:09:00|||||||||1
1650985750000|2022-04-26 15:09:10|14328.6|14324.6|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|158
1650985760000|2022-04-26 15:09:20|||||||||6
1650985770000|2022-04-26 15:09:30|||||||||14
1650985780000|2022-04-26 15:09:40|14325.4|14321.4|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|16
1650985790000|2022-04-26 15:09:50|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|37
1650985800000|2022-04-26 15:10:00|14320.8|14316.8|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|65
1650985810000|2022-04-26 15:10:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|47
1650985820000|2022-04-26 15:10:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|17
1650985830000|2022-04-26 15:10:30|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|48
1650985840000|2022-04-26 15:10:40|14316.1|14312.1|14319.2|14315.2|14319.2|14315.2|14316.1|14312.1|73
1650985850000|2022-04-26 15:10:50|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|17
1650985860000|2022-04-26 15:11:00|||||||||50
1650985870000|2022-04-26 15:11:10|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|44
1650985880000|2022-04-26 15:11:20|||||||||3
1650985890000|2022-04-26 15:11:30|14312.9|14308.9|14316.1|14312.1|14316.1|14312.1|14312.9|14308.9|99
1650985900000|2022-04-26 15:11:40|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|15
1650985910000|2022-04-26 15:11:50|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|10
1650985920000|2022-04-26 15:12:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|95
1650985930000|2022-04-26 15:12:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|68
1650985940000|2022-04-26 15:12:20|||||||||8
1650985950000|2022-04-26 15:12:30|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|62
1650985960000|2022-04-26 15:12:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|48
1650985970000|2022-04-26 15:12:50|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|20
1650985980000|2022-04-26 15:13:00|||||||||3
1650985990000|2022-04-26 15:13:10|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|78
1650986000000|2022-04-26 15:13:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|50
1650986010000|2022-04-26 15:13:30|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|38
1650986020000|2022-04-26 15:13:40|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|15
1650986030000|2022-04-26 15:13:50|14306.7|14302.7|14306.7|14302.7|14309.8|14305.8|14306.7|14302.7|209
1650986040000|2022-04-26 15:14:00|||||||||14
1650986050000|2022-04-26 15:14:10|||||||||23
1650986060000|2022-04-26 15:14:20|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|126
1650986070000|2022-04-26 15:14:30|||||||||12
1650986080000|2022-04-26 15:14:40|||||||||82
1650986090000|2022-04-26 15:14:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|39
1650986100000|2022-04-26 15:15:00|14308.3|14304.3|14309.8|14305.8|14309.8|14305.8|14308.3|14304.3|204
1650986110000|2022-04-26 15:15:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|39
1650986120000|2022-04-26 15:15:20|||||||||9
1650986130000|2022-04-26 15:15:30|||||||||11
1650986140000|2022-04-26 15:15:40|||||||||13
1650986150000|2022-04-26 15:15:50|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|26
1650986160000|2022-04-26 15:16:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|23
1650986170000|2022-04-26 15:16:10|14312.9|14308.9|14314.5|14310.5|14316.1|14312.1|14312.9|14308.9|57
1650986180000|2022-04-26 15:16:20|14316.1|14312.1|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|21
1650986190000|2022-04-26 15:16:30|||||||||11
1650986210000|2022-04-26 15:16:50|||||||||4
1650986220000|2022-04-26 15:17:00|14309.8|14305.8|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|51
1650986230000|2022-04-26 15:17:10|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|5
1650986250000|2022-04-26 15:17:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14311.4|14307.4|21
1650986260000|2022-04-26 15:17:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|24
1650986270000|2022-04-26 15:17:50|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|23
1650986280000|2022-04-26 15:18:00|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|47
1650986300000|2022-04-26 15:18:20|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|17
1650986310000|2022-04-26 15:18:30|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|19
1650986320000|2022-04-26 15:18:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|16
1650986330000|2022-04-26 15:18:50|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|7
1650986340000|2022-04-26 15:19:00|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|18
1650986350000|2022-04-26 15:19:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1650986360000|2022-04-26 15:19:20|||||||||8
1650986370000|2022-04-26 15:19:30|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|4
1650986380000|2022-04-26 15:19:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|50
1650986390000|2022-04-26 15:19:50|||||||||15
1650986400000|2022-04-26 15:20:00|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|63
1650986420000|2022-04-26 15:20:20|||||||||1
1650986430000|2022-04-26 15:20:30|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|137
1650986440000|2022-04-26 15:20:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|20
1650986450000|2022-04-26 15:20:50|||||||||2
1650986470000|2022-04-26 15:21:10|14305.1|14301.1|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|9
1650986480000|2022-04-26 15:21:20|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|26
1650986490000|2022-04-26 15:21:30|||||||||2
1650986500000|2022-04-26 15:21:40|||||||||67
1650986510000|2022-04-26 15:21:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|13
1650986520000|2022-04-26 15:22:00|||||||||18
1650986530000|2022-04-26 15:22:10|||||||||47
1650986540000|2022-04-26 15:22:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|28
1650986550000|2022-04-26 15:22:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|45
1650986560000|2022-04-26 15:22:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|71
1650986570000|2022-04-26 15:22:50|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|105
1650986580000|2022-04-26 15:23:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|23
1650986590000|2022-04-26 15:23:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|132
1650986600000|2022-04-26 15:23:20|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|107
1650986610000|2022-04-26 15:23:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|33
1650986620000|2022-04-26 15:23:40|||||||||27
1650986630000|2022-04-26 15:23:50|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|29
1650986640000|2022-04-26 15:24:00|||||||||15
1650986650000|2022-04-26 15:24:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|45
1650986660000|2022-04-26 15:24:20|||||||||10
1650986670000|2022-04-26 15:24:30|||||||||18
1650986680000|2022-04-26 15:24:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|37
1650986690000|2022-04-26 15:24:50|||||||||5
1650986700000|2022-04-26 15:25:00|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|32
1650986710000|2022-04-26 15:25:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|10
1650986720000|2022-04-26 15:25:20|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|42
1650986730000|2022-04-26 15:25:30|||||||||8
1650986740000|2022-04-26 15:25:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|10
1650986750000|2022-04-26 15:25:50|||||||||7
1650986760000|2022-04-26 15:26:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|17
1650986770000|2022-04-26 15:26:10|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|81
1650986780000|2022-04-26 15:26:20|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|123
1650986790000|2022-04-26 15:26:30|||||||||14
1650986800000|2022-04-26 15:26:40|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|95
1650986810000|2022-04-26 15:26:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|27
1650986820000|2022-04-26 15:27:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|38
1650986830000|2022-04-26 15:27:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|16
1650986840000|2022-04-26 15:27:20|||||||||85
1650986850000|2022-04-26 15:27:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|42
1650986860000|2022-04-26 15:27:40|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|12
1650986870000|2022-04-26 15:27:50|||||||||5
1650986880000|2022-04-26 15:28:00|||||||||13
1650986890000|2022-04-26 15:28:10|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|68
1650986900000|2022-04-26 15:28:20|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|58
1650986910000|2022-04-26 15:28:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|44
1650986920000|2022-04-26 15:28:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|140
1650986930000|2022-04-26 15:28:50|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|65
1650986940000|2022-04-26 15:29:00|||||||||10
1650986950000|2022-04-26 15:29:10|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|17
1650986960000|2022-04-26 15:29:20|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|87
1650986970000|2022-04-26 15:29:30|||||||||2
1650986980000|2022-04-26 15:29:40|||||||||32
1650986990000|2022-04-26 15:29:50|||||||||29
1650987010000|2022-04-26 15:30:10|||||||||20
1650987020000|2022-04-26 15:30:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|81
1650987030000|2022-04-26 15:30:30|||||||||82
1650987040000|2022-04-26 15:30:40|14306.7|14302.7|14300.4|14296.4|14306.7|14302.7|14300.4|14296.4|265
1650987050000|2022-04-26 15:30:50|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|12
1650987060000|2022-04-26 15:31:00|||||||||28
1650987070000|2022-04-26 15:31:10|||||||||52
1650987080000|2022-04-26 15:31:20|||||||||6
1650987090000|2022-04-26 15:31:30|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|45
1650987100000|2022-04-26 15:31:40|||||||||1
1650987110000|2022-04-26 15:31:50|||||||||5
1650987120000|2022-04-26 15:32:00|||||||||22
1650987130000|2022-04-26 15:32:10|||||||||26
1650987140000|2022-04-26 15:32:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|31
1650987150000|2022-04-26 15:32:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|25
1650987160000|2022-04-26 15:32:40|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|73
1650987170000|2022-04-26 15:32:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|10
1650987180000|2022-04-26 15:33:00|||||||||21
1650987190000|2022-04-26 15:33:10|14300.4|14296.4|14300.4|14296.4|14302|14298|14300.4|14296.4|41
1650987200000|2022-04-26 15:33:20|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|22
1650987210000|2022-04-26 15:33:30|||||||||18
1650987220000|2022-04-26 15:33:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|34
1650987230000|2022-04-26 15:33:50|14291.1|14287.1|14292.6|14288.6|14292.6|14288.6|14291.1|14287.1|30
1650987240000|2022-04-26 15:34:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|156
1650987260000|2022-04-26 15:34:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|23
1650987270000|2022-04-26 15:34:30|||||||||5
1650987280000|2022-04-26 15:34:40|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|145
1650987290000|2022-04-26 15:34:50|||||||||31
1650987300000|2022-04-26 15:35:00|||||||||26
1650987310000|2022-04-26 15:35:10|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|16
1650987320000|2022-04-26 15:35:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|39
1650987340000|2022-04-26 15:35:40|||||||||31
1650987350000|2022-04-26 15:35:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|56
1650987360000|2022-04-26 15:36:00|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|34
1650987370000|2022-04-26 15:36:10|||||||||1
1650987400000|2022-04-26 15:36:40|||||||||3
1650987410000|2022-04-26 15:36:50|||||||||3
1650987420000|2022-04-26 15:37:00|||||||||27
1650987430000|2022-04-26 15:37:10|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|16
1650987440000|2022-04-26 15:37:20|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|6
1650987450000|2022-04-26 15:37:30|||||||||1
1650987470000|2022-04-26 15:37:50|||||||||14
1650987480000|2022-04-26 15:38:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|7
1650987510000|2022-04-26 15:38:30|||||||||1
1650987520000|2022-04-26 15:38:40|||||||||16
1650987530000|2022-04-26 15:38:50|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|35
1650987540000|2022-04-26 15:39:00|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|11
1650987550000|2022-04-26 15:39:10|||||||||1
1650987560000|2022-04-26 15:39:20|||||||||14
1650987590000|2022-04-26 15:39:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|30
1650987600000|2022-04-26 15:40:00|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|136
1650987610000|2022-04-26 15:40:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|150
1650987620000|2022-04-26 15:40:20|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|24
1650987630000|2022-04-26 15:40:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|17
1650987640000|2022-04-26 15:40:40|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|20
1650987650000|2022-04-26 15:40:50|||||||||1
1650987670000|2022-04-26 15:41:10|||||||||2
1650987680000|2022-04-26 15:41:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|25
1650987700000|2022-04-26 15:41:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|18
1650987710000|2022-04-26 15:41:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|41
1650987720000|2022-04-26 15:42:00|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|51
1650987730000|2022-04-26 15:42:10|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|17
1650987740000|2022-04-26 15:42:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|22
1650987750000|2022-04-26 15:42:30|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|12
1650987760000|2022-04-26 15:42:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14
1650987770000|2022-04-26 15:42:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|9
1650987780000|2022-04-26 15:43:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|24
1650987790000|2022-04-26 15:43:10|||||||||108
1650987800000|2022-04-26 15:43:20|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|20
1650987810000|2022-04-26 15:43:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|18
1650987820000|2022-04-26 15:43:40|||||||||3
1650987860000|2022-04-26 15:44:20|||||||||2
1650987870000|2022-04-26 15:44:30|||||||||6
1650987890000|2022-04-26 15:44:50|||||||||1
1650987900000|2022-04-26 15:45:00|||||||||16
1650987910000|2022-04-26 15:45:10|||||||||1
1650987920000|2022-04-26 15:45:20|||||||||1
1650987940000|2022-04-26 15:45:40|14300.4|14296.4|14297.3|14293.3|14303.6|14299.6|14297.3|14293.3|49
1650987950000|2022-04-26 15:45:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|29
1650987960000|2022-04-26 15:46:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|77
1650987970000|2022-04-26 15:46:10|||||||||16
1650987980000|2022-04-26 15:46:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|43
1650987990000|2022-04-26 15:46:30|||||||||6
1650988000000|2022-04-26 15:46:40|||||||||26
1650988020000|2022-04-26 15:47:00|||||||||1
1650988050000|2022-04-26 15:47:30|||||||||15
1650988070000|2022-04-26 15:47:50|||||||||1
1650988080000|2022-04-26 15:48:00|||||||||2
1650988100000|2022-04-26 15:48:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|25
1650988120000|2022-04-26 15:48:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|5
1650988130000|2022-04-26 15:48:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|21
1650988140000|2022-04-26 15:49:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|32
1650988150000|2022-04-26 15:49:10|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|46
1650988160000|2022-04-26 15:49:20|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|2
1650988170000|2022-04-26 15:49:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|32
1650988180000|2022-04-26 15:49:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|3
1650988200000|2022-04-26 15:50:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|41
1650988210000|2022-04-26 15:50:10|||||||||1
1650988230000|2022-04-26 15:50:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|18
1650988250000|2022-04-26 15:50:50|14305.1|14301.1|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|25
1650988260000|2022-04-26 15:51:00|||||||||12
1650988270000|2022-04-26 15:51:10|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|42
1650988280000|2022-04-26 15:51:20|||||||||2
1650988290000|2022-04-26 15:51:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|89
1650988300000|2022-04-26 15:51:40|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|32
1650988320000|2022-04-26 15:52:00|||||||||54
1650988350000|2022-04-26 15:52:30|||||||||7
1650988360000|2022-04-26 15:52:40|||||||||5
1650988370000|2022-04-26 15:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|23
1650988380000|2022-04-26 15:53:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|112
1650988390000|2022-04-26 15:53:10|||||||||1
1650988410000|2022-04-26 15:53:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|18
1650988420000|2022-04-26 15:53:40|14297.3|14293.3|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|61
1650988430000|2022-04-26 15:53:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|8
1650988440000|2022-04-26 15:54:00|||||||||1
1650988460000|2022-04-26 15:54:20|||||||||20
1650988470000|2022-04-26 15:54:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|90
1650988480000|2022-04-26 15:54:40|||||||||8
1650988490000|2022-04-26 15:54:50|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|37
1650988500000|2022-04-26 15:55:00|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|105
1650988510000|2022-04-26 15:55:10|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|67
1650988520000|2022-04-26 15:55:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|49
1650988530000|2022-04-26 15:55:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|28
1650988540000|2022-04-26 15:55:40|14305.1|14301.1|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|47
1650988560000|2022-04-26 15:56:00|||||||||8
1650988580000|2022-04-26 15:56:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|45
1650988600000|2022-04-26 15:56:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|66
1650988610000|2022-04-26 15:56:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|34
1650988620000|2022-04-26 15:57:00|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|48
1650988630000|2022-04-26 15:57:10|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|8
1650988640000|2022-04-26 15:57:20|||||||||11
1650988660000|2022-04-26 15:57:40|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|22
1650988670000|2022-04-26 15:57:50|||||||||32
1650988680000|2022-04-26 15:58:00|||||||||11
1650988700000|2022-04-26 15:58:20|||||||||5
1650988710000|2022-04-26 15:58:30|||||||||2
1650988730000|2022-04-26 15:58:50|||||||||8
1650988740000|2022-04-26 15:59:00|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|41
1650988750000|2022-04-26 15:59:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|52
1650988760000|2022-04-26 15:59:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|28
1650988770000|2022-04-26 15:59:30|||||||||22
1650988780000|2022-04-26 15:59:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|21
1650988790000|2022-04-26 15:59:50|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|23
1650988800000|2022-04-26 16:00:00|||||||||42
1650988810000|2022-04-26 16:00:10|||||||||1
1650988820000|2022-04-26 16:00:20|||||||||3
1650988840000|2022-04-26 16:00:40|||||||||9
1650988860000|2022-04-26 16:01:00|||||||||6
1650988870000|2022-04-26 16:01:10|||||||||44
1650988880000|2022-04-26 16:01:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|13
1650988890000|2022-04-26 16:01:30|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|38
1650988910000|2022-04-26 16:01:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|44
1650988920000|2022-04-26 16:02:00|||||||||8
1650988930000|2022-04-26 16:02:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|27
1650988940000|2022-04-26 16:02:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|64
1650988950000|2022-04-26 16:02:30|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|46
1650988960000|2022-04-26 16:02:40|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|38
1650988970000|2022-04-26 16:02:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|54
1650988980000|2022-04-26 16:03:00|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|25
1650988990000|2022-04-26 16:03:10|14287.9|14283.9|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|95
1650989000000|2022-04-26 16:03:20|||||||||14
1650989010000|2022-04-26 16:03:30|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|30
1650989020000|2022-04-26 16:03:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14
1650989030000|2022-04-26 16:03:50|||||||||10
1650989040000|2022-04-26 16:04:00|||||||||7
1650989050000|2022-04-26 16:04:10|||||||||100
1650989060000|2022-04-26 16:04:20|||||||||1
1650989070000|2022-04-26 16:04:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|9
1650989080000|2022-04-26 16:04:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|7
1650989090000|2022-04-26 16:04:50|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|8
1650989100000|2022-04-26 16:05:00|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|13
1650989110000|2022-04-26 16:05:10|||||||||11
1650989140000|2022-04-26 16:05:40|||||||||48
1650989150000|2022-04-26 16:05:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|21
1650989160000|2022-04-26 16:06:00|||||||||3
1650989190000|2022-04-26 16:06:30|||||||||13
1650989210000|2022-04-26 16:06:50|14287.9|14283.9|14284.8|14280.8|14291.1|14287.1|14284.8|14280.8|16
1650989220000|2022-04-26 16:07:00|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|55
1650989230000|2022-04-26 16:07:10|||||||||16
1650989250000|2022-04-26 16:07:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|21
1650989260000|2022-04-26 16:07:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|76
1650989270000|2022-04-26 16:07:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|124
1650989280000|2022-04-26 16:08:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|56
1650989290000|2022-04-26 16:08:10|||||||||1
1650989310000|2022-04-26 16:08:30|||||||||1
1650989320000|2022-04-26 16:08:40|||||||||53
1650989340000|2022-04-26 16:09:00|||||||||13
1650989350000|2022-04-26 16:09:10|||||||||21
1650989360000|2022-04-26 16:09:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|16
1650989370000|2022-04-26 16:09:30|||||||||94
1650989380000|2022-04-26 16:09:40|||||||||34
1650989390000|2022-04-26 16:09:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|544
1650989400000|2022-04-26 16:10:00|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|181
1650989410000|2022-04-26 16:10:10|14277|14273|14277|14273|14277|14273|14277|14273|52
1650989420000|2022-04-26 16:10:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|2
1650989430000|2022-04-26 16:10:30|||||||||12
1650989440000|2022-04-26 16:10:40|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|70
1650989450000|2022-04-26 16:10:50|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|117
1650989460000|2022-04-26 16:11:00|||||||||5
1650989470000|2022-04-26 16:11:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|141
1650989480000|2022-04-26 16:11:20|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|124
1650989490000|2022-04-26 16:11:30|||||||||2
1650989500000|2022-04-26 16:11:40|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|33
1650989510000|2022-04-26 16:11:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|56
1650989520000|2022-04-26 16:12:00|||||||||1
1650989530000|2022-04-26 16:12:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|10
1650989540000|2022-04-26 16:12:20|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|55
1650989550000|2022-04-26 16:12:30|||||||||8
1650989560000|2022-04-26 16:12:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|8
1650989570000|2022-04-26 16:12:50|||||||||2
1650989580000|2022-04-26 16:13:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|12
1650989590000|2022-04-26 16:13:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|7
1650989600000|2022-04-26 16:13:20|||||||||18
1650989620000|2022-04-26 16:13:40|||||||||2
1650989630000|2022-04-26 16:13:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|69
1650989640000|2022-04-26 16:14:00|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|50
1650989650000|2022-04-26 16:14:10|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|47
1650989660000|2022-04-26 16:14:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|20
1650989680000|2022-04-26 16:14:40|||||||||6
1650989690000|2022-04-26 16:14:50|||||||||1
1650989710000|2022-04-26 16:15:10|||||||||36
1650989720000|2022-04-26 16:15:20|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|26
1650989730000|2022-04-26 16:15:30|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|21
1650989740000|2022-04-26 16:15:40|||||||||7
1650989750000|2022-04-26 16:15:50|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|10
1650989760000|2022-04-26 16:16:00|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|40
1650989770000|2022-04-26 16:16:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|4
1650989780000|2022-04-26 16:16:20|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|41
1650989800000|2022-04-26 16:16:40|||||||||32
1650989810000|2022-04-26 16:16:50|||||||||20
1650989820000|2022-04-26 16:17:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|40
1650989830000|2022-04-26 16:17:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|176
1650989840000|2022-04-26 16:17:20|||||||||2
1650989850000|2022-04-26 16:17:30|||||||||1
1650989860000|2022-04-26 16:17:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1650989870000|2022-04-26 16:17:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|46
1650989880000|2022-04-26 16:18:00|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|13
1650989890000|2022-04-26 16:18:10|||||||||2
1650989900000|2022-04-26 16:18:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|41
1650989910000|2022-04-26 16:18:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|8
1650989920000|2022-04-26 16:18:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|26
1650989930000|2022-04-26 16:18:50|||||||||7
1650989950000|2022-04-26 16:19:10|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|45
1650989960000|2022-04-26 16:19:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1650989970000|2022-04-26 16:19:30|||||||||28
1650989980000|2022-04-26 16:19:40|||||||||19
1650989990000|2022-04-26 16:19:50|||||||||32
1650990000000|2022-04-26 16:20:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|22
1650990010000|2022-04-26 16:20:10|||||||||4
1650990020000|2022-04-26 16:20:20|||||||||1
1650990030000|2022-04-26 16:20:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|81
1650990040000|2022-04-26 16:20:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|312
1650990050000|2022-04-26 16:20:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|20
1650990060000|2022-04-26 16:21:00|||||||||57
1650990070000|2022-04-26 16:21:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|73
1650990080000|2022-04-26 16:21:20|||||||||58
1650990090000|2022-04-26 16:21:30|||||||||1
1650990100000|2022-04-26 16:21:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|288
1650990110000|2022-04-26 16:21:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|19
1650990120000|2022-04-26 16:22:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|184
1650990130000|2022-04-26 16:22:10|||||||||39
1650990140000|2022-04-26 16:22:20|||||||||16
1650990150000|2022-04-26 16:22:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|79
1650990160000|2022-04-26 16:22:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|34
1650990170000|2022-04-26 16:22:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|47
1650990180000|2022-04-26 16:23:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|132
1650990190000|2022-04-26 16:23:10|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|1
1650990210000|2022-04-26 16:23:30|||||||||10
1650990220000|2022-04-26 16:23:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|38
1650990230000|2022-04-26 16:23:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|13
1650990240000|2022-04-26 16:24:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|14
1650990250000|2022-04-26 16:24:10|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|7
1650990260000|2022-04-26 16:24:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|4
1650990270000|2022-04-26 16:24:30|||||||||2
1650990280000|2022-04-26 16:24:40|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|45
1650990290000|2022-04-26 16:24:50|||||||||3
1650990300000|2022-04-26 16:25:00|||||||||28
1650990310000|2022-04-26 16:25:10|||||||||9
1650990340000|2022-04-26 16:25:40|||||||||1
1650990350000|2022-04-26 16:25:50|||||||||1
1650990360000|2022-04-26 16:26:00|||||||||5
1650990370000|2022-04-26 16:26:10|||||||||1
1650990390000|2022-04-26 16:26:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|64
1650990400000|2022-04-26 16:26:40|||||||||10
1650990410000|2022-04-26 16:26:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|36
1650990420000|2022-04-26 16:27:00|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|36
1650990440000|2022-04-26 16:27:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|22
1650990450000|2022-04-26 16:27:30|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|11
1650990460000|2022-04-26 16:27:40|||||||||2
1650990470000|2022-04-26 16:27:50|||||||||1
1650990480000|2022-04-26 16:28:00|||||||||8
1650990490000|2022-04-26 16:28:10|||||||||17
1650990500000|2022-04-26 16:28:20|||||||||1
1650990510000|2022-04-26 16:28:30|||||||||41
1650990520000|2022-04-26 16:28:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|37
1650990530000|2022-04-26 16:28:50|||||||||2
1650990550000|2022-04-26 16:29:10|||||||||1
1650990560000|2022-04-26 16:29:20|||||||||1
1650990570000|2022-04-26 16:29:30|||||||||1
1650990580000|2022-04-26 16:29:40|||||||||1
1650990590000|2022-04-26 16:29:50|||||||||8
1650990600000|2022-04-26 16:30:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|34
1650990610000|2022-04-26 16:30:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|103
1650990620000|2022-04-26 16:30:20|||||||||13
1650990630000|2022-04-26 16:30:30|||||||||1
1650990640000|2022-04-26 16:30:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|38
1650990650000|2022-04-26 16:30:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|17
1650990660000|2022-04-26 16:31:00|||||||||32
1650990670000|2022-04-26 16:31:10|14270.8|14266.8|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|18
1650990680000|2022-04-26 16:31:20|||||||||3
1650990690000|2022-04-26 16:31:30|||||||||1
1650990700000|2022-04-26 16:31:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|9
1650990720000|2022-04-26 16:32:00|||||||||11
1650990750000|2022-04-26 16:32:30|||||||||1
1650990760000|2022-04-26 16:32:40|||||||||31
1650990770000|2022-04-26 16:32:50|||||||||34
1650990780000|2022-04-26 16:33:00|||||||||2
1650990790000|2022-04-26 16:33:10|||||||||1
1650990800000|2022-04-26 16:33:20|||||||||1
1650990810000|2022-04-26 16:33:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|108
1650990820000|2022-04-26 16:33:40|||||||||3
1650990830000|2022-04-26 16:33:50|||||||||4
1650990840000|2022-04-26 16:34:00|||||||||3
1650990850000|2022-04-26 16:34:10|||||||||1
1650990860000|2022-04-26 16:34:20|||||||||20
1650990870000|2022-04-26 16:34:30|||||||||1
1650990880000|2022-04-26 16:34:40|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|113
1650990890000|2022-04-26 16:34:50|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|10
1650990900000|2022-04-26 16:35:00|||||||||21
1650990910000|2022-04-26 16:35:10|||||||||3
1650990920000|2022-04-26 16:35:20|||||||||1
1650990930000|2022-04-26 16:35:30|||||||||1
1650990940000|2022-04-26 16:35:40|||||||||1
1650990950000|2022-04-26 16:35:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14
1650990960000|2022-04-26 16:36:00|||||||||20
1650990980000|2022-04-26 16:36:20|||||||||3
1650990990000|2022-04-26 16:36:30|||||||||1
1650991000000|2022-04-26 16:36:40|||||||||1
1650991010000|2022-04-26 16:36:50|||||||||128
1650991020000|2022-04-26 16:37:00|||||||||14
1650991040000|2022-04-26 16:37:20|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|217
1650991050000|2022-04-26 16:37:30|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|61
1650991060000|2022-04-26 16:37:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|1
1650991070000|2022-04-26 16:37:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|50
1650991080000|2022-04-26 16:38:00|14264.5|14260.5|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|32
1650991090000|2022-04-26 16:38:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|0
1650991110000|2022-04-26 16:38:30|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|69
1650991120000|2022-04-26 16:38:40|||||||||4
1650991130000|2022-04-26 16:38:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|37
1650991140000|2022-04-26 16:39:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|20
1650991150000|2022-04-26 16:39:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|23
1650991160000|2022-04-26 16:39:20|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|57
1650991170000|2022-04-26 16:39:30|||||||||11
1650991200000|2022-04-26 16:40:00|||||||||3
1650991220000|2022-04-26 16:40:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|83
1650991230000|2022-04-26 16:40:30|||||||||2
1650991250000|2022-04-26 16:40:50|||||||||73
1650991260000|2022-04-26 16:41:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|11
1650991270000|2022-04-26 16:41:10|||||||||1
1650991280000|2022-04-26 16:41:20|||||||||1
1650991300000|2022-04-26 16:41:40|||||||||14
1650991310000|2022-04-26 16:41:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|53
1650991320000|2022-04-26 16:42:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|30
1650991350000|2022-04-26 16:42:30|||||||||15
1650991370000|2022-04-26 16:42:50|||||||||11
1650991380000|2022-04-26 16:43:00|||||||||3
1650991390000|2022-04-26 16:43:10|||||||||1
1650991400000|2022-04-26 16:43:20|||||||||2
1650991410000|2022-04-26 16:43:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|24
1650991430000|2022-04-26 16:43:50|||||||||1
1650991440000|2022-04-26 16:44:00|||||||||6
1650991480000|2022-04-26 16:44:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|88
1650991490000|2022-04-26 16:44:50|||||||||4
1650991500000|2022-04-26 16:45:00|||||||||20
1650991510000|2022-04-26 16:45:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|80
1650991550000|2022-04-26 16:45:50|||||||||11
1650991560000|2022-04-26 16:46:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|13
1650991600000|2022-04-26 16:46:40|||||||||1
1650991610000|2022-04-26 16:46:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|145
1650991640000|2022-04-26 16:47:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|81
1650991650000|2022-04-26 16:47:30|||||||||3
1650991670000|2022-04-26 16:47:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|28
1650991680000|2022-04-26 16:48:00|||||||||4
1650991690000|2022-04-26 16:48:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|53
1650991730000|2022-04-26 16:48:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|33
1650991740000|2022-04-26 16:49:00|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|37
1650991750000|2022-04-26 16:49:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|48
1650991760000|2022-04-26 16:49:20|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|24
1650991770000|2022-04-26 16:49:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|2
1650991780000|2022-04-26 16:49:40|||||||||6
1650991790000|2022-04-26 16:49:50|||||||||1
1650991800000|2022-04-26 16:50:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|122
1650991810000|2022-04-26 16:50:10|||||||||24
1650991820000|2022-04-26 16:50:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|5
1650991830000|2022-04-26 16:50:30|||||||||15
1650991840000|2022-04-26 16:50:40|||||||||15
1650991850000|2022-04-26 16:50:50|||||||||6
1650991860000|2022-04-26 16:51:00|||||||||4
1650991870000|2022-04-26 16:51:10|||||||||6
1650991880000|2022-04-26 16:51:20|||||||||61
1650991890000|2022-04-26 16:51:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|287
1650991900000|2022-04-26 16:51:40|||||||||28
1650991910000|2022-04-26 16:51:50|||||||||5
1650991920000|2022-04-26 16:52:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|198
1650991930000|2022-04-26 16:52:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|276
1650991940000|2022-04-26 16:52:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|124
1650991950000|2022-04-26 16:52:30|||||||||33
1650991960000|2022-04-26 16:52:40|||||||||3
1650991970000|2022-04-26 16:52:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|66
1650991980000|2022-04-26 16:53:00|||||||||7
1650991990000|2022-04-26 16:53:10|||||||||1
1650992020000|2022-04-26 16:53:40|||||||||7
1650992030000|2022-04-26 16:53:50|||||||||78
1650992050000|2022-04-26 16:54:10|||||||||5
1650992060000|2022-04-26 16:54:20|||||||||4
1650992070000|2022-04-26 16:54:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|12
1650992080000|2022-04-26 16:54:40|||||||||1
1650992100000|2022-04-26 16:55:00|||||||||16
1650992130000|2022-04-26 16:55:30|||||||||40
1650992140000|2022-04-26 16:55:40|14250.4|14246.4|14253.6|14249.6|14256.7|14252.7|14250.4|14246.4|66
1650992150000|2022-04-26 16:55:50|14250.4|14246.4|14252|14248|14252|14248|14250.4|14246.4|17
1650992160000|2022-04-26 16:56:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|14
1650992170000|2022-04-26 16:56:10|||||||||53
1650992180000|2022-04-26 16:56:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|70
1650992190000|2022-04-26 16:56:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|3
1650992220000|2022-04-26 16:57:00|||||||||1
1650992230000|2022-04-26 16:57:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|29
1650992240000|2022-04-26 16:57:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|11
1650992250000|2022-04-26 16:57:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|48
1650992260000|2022-04-26 16:57:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1650992270000|2022-04-26 16:57:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14
1650992290000|2022-04-26 16:58:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|185
1650992300000|2022-04-26 16:58:20|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|97
1650992310000|2022-04-26 16:58:30|14247.3|14243.3|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|32
1650992320000|2022-04-26 16:58:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|7
1650992330000|2022-04-26 16:58:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|46
1650992340000|2022-04-26 16:59:00|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|12
1650992350000|2022-04-26 16:59:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|39
1650992360000|2022-04-26 16:59:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14
1650992380000|2022-04-26 16:59:40|||||||||1
1650992400000|2022-04-26 17:00:00|14252|14248|14252|14248|14253.6|14249.6|14252|14248|19
1650992410000|2022-04-26 17:00:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|3
1650992420000|2022-04-26 17:00:20|||||||||30
1650992440000|2022-04-26 17:00:40|||||||||5
1650992460000|2022-04-26 17:01:00|||||||||3
1650992470000|2022-04-26 17:01:10|||||||||19
1650992480000|2022-04-26 17:01:20|||||||||5
1650992490000|2022-04-26 17:01:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|21
1650992500000|2022-04-26 17:01:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|98
1650992510000|2022-04-26 17:01:50|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|87
1650992520000|2022-04-26 17:02:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|19
1650992530000|2022-04-26 17:02:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|27
1650992540000|2022-04-26 17:02:20|14262.9|14258.9|14258.3|14254.3|14262.9|14258.9|14258.3|14254.3|47
1650992550000|2022-04-26 17:02:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|47
1650992560000|2022-04-26 17:02:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|77
1650992570000|2022-04-26 17:02:50|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|68
1650992580000|2022-04-26 17:03:00|||||||||10
1650992590000|2022-04-26 17:03:10|||||||||4
1650992600000|2022-04-26 17:03:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|132
1650992610000|2022-04-26 17:03:30|||||||||27
1650992620000|2022-04-26 17:03:40|||||||||2
1650992630000|2022-04-26 17:03:50|||||||||3
1650992640000|2022-04-26 17:04:00|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|140
1650992650000|2022-04-26 17:04:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|11
1650992660000|2022-04-26 17:04:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|85
1650992670000|2022-04-26 17:04:30|||||||||7
1650992680000|2022-04-26 17:04:40|||||||||4
1650992690000|2022-04-26 17:04:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|9
1650992700000|2022-04-26 17:05:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|94
1650992710000|2022-04-26 17:05:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|30
1650992720000|2022-04-26 17:05:20|||||||||21
1650992730000|2022-04-26 17:05:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|67
1650992740000|2022-04-26 17:05:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|29
1650992750000|2022-04-26 17:05:50|||||||||1
1650992760000|2022-04-26 17:06:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1650992780000|2022-04-26 17:06:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|30
1650992790000|2022-04-26 17:06:30|14259.8|14255.8|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|6
1650992800000|2022-04-26 17:06:40|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|29
1650992810000|2022-04-26 17:06:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|3
1650992820000|2022-04-26 17:07:00|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|24
1650992830000|2022-04-26 17:07:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|33
1650992840000|2022-04-26 17:07:20|||||||||8
1650992850000|2022-04-26 17:07:30|||||||||1
1650992870000|2022-04-26 17:07:50|||||||||21
1650992880000|2022-04-26 17:08:00|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|14
1650992890000|2022-04-26 17:08:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|83
1650992900000|2022-04-26 17:08:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|13
1650992930000|2022-04-26 17:08:50|||||||||10
1650992940000|2022-04-26 17:09:00|||||||||1
1650992950000|2022-04-26 17:09:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|32
1650992970000|2022-04-26 17:09:30|||||||||1
1650992980000|2022-04-26 17:09:40|||||||||6
1650993010000|2022-04-26 17:10:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|49
1650993020000|2022-04-26 17:10:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|27
1650993030000|2022-04-26 17:10:30|||||||||3
1650993040000|2022-04-26 17:10:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|6
1650993050000|2022-04-26 17:10:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1650993060000|2022-04-26 17:11:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|132
1650993070000|2022-04-26 17:11:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1650993080000|2022-04-26 17:11:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|30
1650993090000|2022-04-26 17:11:30|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|13
1650993100000|2022-04-26 17:11:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1650993120000|2022-04-26 17:12:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|15
1650993130000|2022-04-26 17:12:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|51
1650993140000|2022-04-26 17:12:20|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1650993160000|2022-04-26 17:12:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|38
1650993180000|2022-04-26 17:13:00|14256.7|14252.7|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|106
1650993190000|2022-04-26 17:13:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|70
1650993200000|2022-04-26 17:13:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|35
1650993210000|2022-04-26 17:13:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|141
1650993220000|2022-04-26 17:13:40|||||||||157
1650993230000|2022-04-26 17:13:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|110
1650993240000|2022-04-26 17:14:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|157
1650993250000|2022-04-26 17:14:10|||||||||4
1650993260000|2022-04-26 17:14:20|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|150
1650993270000|2022-04-26 17:14:30|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|78
1650993280000|2022-04-26 17:14:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|9
1650993290000|2022-04-26 17:14:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|69
1650993300000|2022-04-26 17:15:00|||||||||21
1650993310000|2022-04-26 17:15:10|||||||||8
1650993330000|2022-04-26 17:15:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|78
1650993340000|2022-04-26 17:15:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|75
1650993360000|2022-04-26 17:16:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|21
1650993370000|2022-04-26 17:16:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|89
1650993380000|2022-04-26 17:16:20|||||||||3
1650993390000|2022-04-26 17:16:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|10
1650993400000|2022-04-26 17:16:40|||||||||2
1650993430000|2022-04-26 17:17:10|||||||||3
1650993440000|2022-04-26 17:17:20|||||||||16
1650993470000|2022-04-26 17:17:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|46
1650993480000|2022-04-26 17:18:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|25
1650993490000|2022-04-26 17:18:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|17
1650993500000|2022-04-26 17:18:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1650993510000|2022-04-26 17:18:30|||||||||5
1650993540000|2022-04-26 17:19:00|||||||||2
1650993550000|2022-04-26 17:19:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1650993560000|2022-04-26 17:19:20|||||||||3
1650993570000|2022-04-26 17:19:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|34
1650993580000|2022-04-26 17:19:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|46
1650993590000|2022-04-26 17:19:50|||||||||11
1650993600000|2022-04-26 17:20:00|||||||||5
1650993620000|2022-04-26 17:20:20|||||||||93
1650993630000|2022-04-26 17:20:30|||||||||3
1650993640000|2022-04-26 17:20:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|11
1650993650000|2022-04-26 17:20:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|16
1650993660000|2022-04-26 17:21:00|||||||||44
1650993670000|2022-04-26 17:21:10|||||||||28
1650993680000|2022-04-26 17:21:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|32
1650993690000|2022-04-26 17:21:30|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|58
1650993700000|2022-04-26 17:21:40|||||||||3
1650993730000|2022-04-26 17:22:10|||||||||33
1650993750000|2022-04-26 17:22:30|||||||||1
1650993760000|2022-04-26 17:22:40|||||||||7
1650993770000|2022-04-26 17:22:50|||||||||3
1650993780000|2022-04-26 17:23:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|75
1650993790000|2022-04-26 17:23:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|71
1650993800000|2022-04-26 17:23:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|184
1650993810000|2022-04-26 17:23:30|||||||||1
1650993830000|2022-04-26 17:23:50|||||||||19
1650993840000|2022-04-26 17:24:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|52
1650993850000|2022-04-26 17:24:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|19
1650993860000|2022-04-26 17:24:20|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|42
1650993880000|2022-04-26 17:24:40|||||||||112
1650993890000|2022-04-26 17:24:50|||||||||19
1650993910000|2022-04-26 17:25:10|||||||||1
1650993920000|2022-04-26 17:25:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|28
1650993930000|2022-04-26 17:25:30|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|26
1650993940000|2022-04-26 17:25:40|||||||||1
1650993950000|2022-04-26 17:25:50|||||||||7
1650994010000|2022-04-26 17:26:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|129
1650994020000|2022-04-26 17:27:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|74
1650994050000|2022-04-26 17:27:30|||||||||1
1650994060000|2022-04-26 17:27:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|36
1650994070000|2022-04-26 17:27:50|||||||||1
1650994080000|2022-04-26 17:28:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|40
1650994090000|2022-04-26 17:28:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1650994110000|2022-04-26 17:28:30|||||||||5
1650994140000|2022-04-26 17:29:00|||||||||1
1650994150000|2022-04-26 17:29:10|||||||||6
1650994160000|2022-04-26 17:29:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|17
1650994170000|2022-04-26 17:29:30|||||||||31
1650994190000|2022-04-26 17:29:50|||||||||4
1650994200000|2022-04-26 17:30:00|||||||||1
1650994220000|2022-04-26 17:30:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|20
1650994240000|2022-04-26 17:30:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|5
1650994250000|2022-04-26 17:30:50|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|54
1650994260000|2022-04-26 17:31:00|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14264.5|14260.5|44
1650994270000|2022-04-26 17:31:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|0
1650994280000|2022-04-26 17:31:20|||||||||17
1650994300000|2022-04-26 17:31:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|24
1650994310000|2022-04-26 17:31:50|||||||||1
1650994320000|2022-04-26 17:32:00|||||||||13
1650994330000|2022-04-26 17:32:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|31
1650994340000|2022-04-26 17:32:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1650994350000|2022-04-26 17:32:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|5
1650994360000|2022-04-26 17:32:40|||||||||13
1650994370000|2022-04-26 17:32:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|19
1650994380000|2022-04-26 17:33:00|||||||||8
1650994390000|2022-04-26 17:33:10|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|29
1650994400000|2022-04-26 17:33:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|30
1650994430000|2022-04-26 17:33:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|19
1650994440000|2022-04-26 17:34:00|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|40
1650994450000|2022-04-26 17:34:10|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|31
1650994470000|2022-04-26 17:34:30|||||||||5
1650994490000|2022-04-26 17:34:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1650994500000|2022-04-26 17:35:00|||||||||66
1650994520000|2022-04-26 17:35:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|52
1650994540000|2022-04-26 17:35:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|17
1650994550000|2022-04-26 17:35:50|||||||||11
1650994560000|2022-04-26 17:36:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|10
1650994580000|2022-04-26 17:36:20|||||||||34
1650994610000|2022-04-26 17:36:50|||||||||19
1650994630000|2022-04-26 17:37:10|||||||||1
1650994640000|2022-04-26 17:37:20|||||||||11
1650994660000|2022-04-26 17:37:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|68
1650994670000|2022-04-26 17:37:50|||||||||45
1650994690000|2022-04-26 17:38:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|30
1650994700000|2022-04-26 17:38:20|14269.2|14265.2|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|42
1650994710000|2022-04-26 17:38:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|1
1650994720000|2022-04-26 17:38:40|||||||||1
1650994740000|2022-04-26 17:39:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|32
1650994750000|2022-04-26 17:39:10|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|58
1650994760000|2022-04-26 17:39:20|||||||||12
1650994770000|2022-04-26 17:39:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|32
1650994790000|2022-04-26 17:39:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|19
1650994800000|2022-04-26 17:40:00|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|38
1650994810000|2022-04-26 17:40:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|27
1650994820000|2022-04-26 17:40:20|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|9
1650994840000|2022-04-26 17:40:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|15
1650994860000|2022-04-26 17:41:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|199
1650994870000|2022-04-26 17:41:10|||||||||19
1650994880000|2022-04-26 17:41:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14
1650994890000|2022-04-26 17:41:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|8
1650994920000|2022-04-26 17:42:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|67
1650994940000|2022-04-26 17:42:20|||||||||62
1650994950000|2022-04-26 17:42:30|||||||||26
1650994960000|2022-04-26 17:42:40|||||||||1
1650994970000|2022-04-26 17:42:50|||||||||28
1650994980000|2022-04-26 17:43:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|26
1650995030000|2022-04-26 17:43:50|||||||||1
1650995060000|2022-04-26 17:44:20|||||||||3
1650995070000|2022-04-26 17:44:30|||||||||14
1650995080000|2022-04-26 17:44:40|||||||||50
1650995090000|2022-04-26 17:44:50|||||||||35
1650995100000|2022-04-26 17:45:00|||||||||8
1650995110000|2022-04-26 17:45:10|||||||||32
1650995120000|2022-04-26 17:45:20|||||||||3
1650995130000|2022-04-26 17:45:30|||||||||4
1650995170000|2022-04-26 17:46:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|42
1650995180000|2022-04-26 17:46:20|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|28
1650995190000|2022-04-26 17:46:30|||||||||4
1650995200000|2022-04-26 17:46:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|17
1650995210000|2022-04-26 17:46:50|||||||||1
1650995220000|2022-04-26 17:47:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1650995230000|2022-04-26 17:47:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1650995240000|2022-04-26 17:47:20|||||||||4
1650995250000|2022-04-26 17:47:30|||||||||19
1650995260000|2022-04-26 17:47:40|||||||||3
1650995280000|2022-04-26 17:48:00|||||||||8
1650995290000|2022-04-26 17:48:10|||||||||46
1650995300000|2022-04-26 17:48:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|56
1650995310000|2022-04-26 17:48:30|||||||||32
1650995330000|2022-04-26 17:48:50|||||||||2
1650995340000|2022-04-26 17:49:00|||||||||8
1650995370000|2022-04-26 17:49:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|77
1650995380000|2022-04-26 17:49:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|46
1650995400000|2022-04-26 17:50:00|||||||||3
1650995410000|2022-04-26 17:50:10|14252|14248|14252|14248|14252|14248|14252|14248|21
1650995420000|2022-04-26 17:50:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1650995430000|2022-04-26 17:50:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|98
1650995440000|2022-04-26 17:50:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|13
1650995450000|2022-04-26 17:50:50|||||||||5
1650995460000|2022-04-26 17:51:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|333
1650995470000|2022-04-26 17:51:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|105
1650995480000|2022-04-26 17:51:20|||||||||66
1650995490000|2022-04-26 17:51:30|||||||||211
1650995500000|2022-04-26 17:51:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|222
1650995510000|2022-04-26 17:51:50|||||||||72
1650995520000|2022-04-26 17:52:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|92
1650995530000|2022-04-26 17:52:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|116
1650995540000|2022-04-26 17:52:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|28
1650995550000|2022-04-26 17:52:30|||||||||148
1650995560000|2022-04-26 17:52:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|139
1650995570000|2022-04-26 17:52:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|158
1650995590000|2022-04-26 17:53:10|||||||||1
1650995600000|2022-04-26 17:53:20|||||||||100
1650995610000|2022-04-26 17:53:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|113
1650995640000|2022-04-26 17:54:00|||||||||7
1650995660000|2022-04-26 17:54:20|||||||||67
1650995720000|2022-04-26 17:55:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|83
1650995730000|2022-04-26 17:55:30|||||||||5
1650995740000|2022-04-26 17:55:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|49
1650995750000|2022-04-26 17:55:50|||||||||5
1650995770000|2022-04-26 17:56:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|11
1650995790000|2022-04-26 17:56:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|21
1650995800000|2022-04-26 17:56:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|15
1650995820000|2022-04-26 17:57:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|115
1650995830000|2022-04-26 17:57:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|11
1650995850000|2022-04-26 17:57:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|28
1650995860000|2022-04-26 17:57:40|14253.6|14249.6|14252|14248|14253.6|14249.6|14250.4|14246.4|30
1650995870000|2022-04-26 17:57:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|21
1650995880000|2022-04-26 17:58:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1650995900000|2022-04-26 17:58:20|||||||||59
1650995910000|2022-04-26 17:58:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|30
1650995920000|2022-04-26 17:58:40|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|9
1650995930000|2022-04-26 17:58:50|||||||||2
1650995940000|2022-04-26 17:59:00|||||||||4
1650995950000|2022-04-26 17:59:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|81
1650995960000|2022-04-26 17:59:20|||||||||9
1650995990000|2022-04-26 17:59:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|81
1650996000000|2022-04-26 18:00:00|||||||||3
1650996030000|2022-04-26 18:00:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|8
1650996050000|2022-04-26 18:00:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|69
1650996070000|2022-04-26 18:01:10|||||||||13
1650996080000|2022-04-26 18:01:20|||||||||56
1650996090000|2022-04-26 18:01:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|55
1650996110000|2022-04-26 18:01:50|||||||||60
1650996120000|2022-04-26 18:02:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|164
1650996130000|2022-04-26 18:02:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|66
1650996140000|2022-04-26 18:02:20|||||||||1
1650996170000|2022-04-26 18:02:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|38
1650996180000|2022-04-26 18:03:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|25
1650996200000|2022-04-26 18:03:20|||||||||2
1650996210000|2022-04-26 18:03:30|||||||||64
1650996220000|2022-04-26 18:03:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1650996240000|2022-04-26 18:04:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|39
1650996260000|2022-04-26 18:04:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|44
1650996270000|2022-04-26 18:04:30|||||||||1
1650996280000|2022-04-26 18:04:40|||||||||1
1650996330000|2022-04-26 18:05:30|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|89
1650996340000|2022-04-26 18:05:40|||||||||19
1650996360000|2022-04-26 18:06:00|||||||||25
1650996370000|2022-04-26 18:06:10|||||||||30
1650996400000|2022-04-26 18:06:40|||||||||1
1650996410000|2022-04-26 18:06:50|||||||||10
1650996430000|2022-04-26 18:07:10|||||||||3
1650996450000|2022-04-26 18:07:30|||||||||16
1650996460000|2022-04-26 18:07:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|25
1650996480000|2022-04-26 18:08:00|||||||||8
1650996510000|2022-04-26 18:08:30|||||||||4
1650996520000|2022-04-26 18:08:40|||||||||15
1650996530000|2022-04-26 18:08:50|||||||||3
1650996560000|2022-04-26 18:09:20|||||||||1
1650996570000|2022-04-26 18:09:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1650996630000|2022-04-26 18:10:30|||||||||4
1650996640000|2022-04-26 18:10:40|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|155
1650996660000|2022-04-26 18:11:00|||||||||2
1650996680000|2022-04-26 18:11:20|||||||||1
1650996700000|2022-04-26 18:11:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|40
1650996720000|2022-04-26 18:12:00|||||||||6
1650996740000|2022-04-26 18:12:20|||||||||1
1650996750000|2022-04-26 18:12:30|||||||||15
1650996780000|2022-04-26 18:13:00|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|47
1650996790000|2022-04-26 18:13:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|32
1650996810000|2022-04-26 18:13:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|8
1650996830000|2022-04-26 18:13:50|||||||||12
1650996840000|2022-04-26 18:14:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|8
1650996850000|2022-04-26 18:14:10|||||||||26
1650996860000|2022-04-26 18:14:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|17
1650996880000|2022-04-26 18:14:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|18
1650996900000|2022-04-26 18:15:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|45
1650996910000|2022-04-26 18:15:10|||||||||3
1650996920000|2022-04-26 18:15:20|14250.4|14246.4|14250.4|14246.4|14252|14248|14250.4|14246.4|23
1650996940000|2022-04-26 18:15:40|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|137
1650996950000|2022-04-26 18:15:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|14
1650996960000|2022-04-26 18:16:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|21
1650996970000|2022-04-26 18:16:10|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|52
1650996980000|2022-04-26 18:16:20|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|48
1650996990000|2022-04-26 18:16:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1650997000000|2022-04-26 18:16:40|||||||||4
1650997030000|2022-04-26 18:17:10|||||||||5
1650997040000|2022-04-26 18:17:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|24
1650997060000|2022-04-26 18:17:40|||||||||22
1650997080000|2022-04-26 18:18:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|126
1650997090000|2022-04-26 18:18:10|14244.2|14240.2|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|83
1650997100000|2022-04-26 18:18:20|||||||||35
1650997110000|2022-04-26 18:18:30|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|73
1650997120000|2022-04-26 18:18:40|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|29
1650997130000|2022-04-26 18:18:50|||||||||1
1650997140000|2022-04-26 18:19:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|87
1650997150000|2022-04-26 18:19:10|||||||||5
1650997160000|2022-04-26 18:19:20|||||||||10
1650997170000|2022-04-26 18:19:30|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|19
1650997180000|2022-04-26 18:19:40|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|13
1650997190000|2022-04-26 18:19:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|49
1650997200000|2022-04-26 18:20:00|||||||||156
1650997210000|2022-04-26 18:20:10|14241.1|14237.1|14244.2|14240.2|14245.8|14241.8|14241.1|14237.1|90
1650997220000|2022-04-26 18:20:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|20
1650997230000|2022-04-26 18:20:30|||||||||30
1650997240000|2022-04-26 18:20:40|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|33
1650997250000|2022-04-26 18:20:50|14242.6|14238.6|14247.3|14243.3|14247.3|14243.3|14242.6|14238.6|43
1650997260000|2022-04-26 18:21:00|||||||||25
1650997270000|2022-04-26 18:21:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|32
1650997280000|2022-04-26 18:21:20|||||||||1
1650997290000|2022-04-26 18:21:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|54
1650997300000|2022-04-26 18:21:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|22
1650997310000|2022-04-26 18:21:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|62
1650997320000|2022-04-26 18:22:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|47
1650997330000|2022-04-26 18:22:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|25
1650997350000|2022-04-26 18:22:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|26
1650997360000|2022-04-26 18:22:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|18
1650997380000|2022-04-26 18:23:00|||||||||4
1650997390000|2022-04-26 18:23:10|||||||||1
1650997400000|2022-04-26 18:23:20|||||||||1
1650997420000|2022-04-26 18:23:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|56
1650997430000|2022-04-26 18:23:50|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|20
1650997450000|2022-04-26 18:24:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|62
1650997460000|2022-04-26 18:24:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|93
1650997470000|2022-04-26 18:24:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|15
1650997480000|2022-04-26 18:24:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|19
1650997490000|2022-04-26 18:24:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|43
1650997500000|2022-04-26 18:25:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|26
1650997530000|2022-04-26 18:25:30|||||||||1
1650997540000|2022-04-26 18:25:40|||||||||28
1650997550000|2022-04-26 18:25:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1650997590000|2022-04-26 18:26:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|9
1650997600000|2022-04-26 18:26:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|65
1650997610000|2022-04-26 18:26:50|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|42
1650997620000|2022-04-26 18:27:00|||||||||2
1650997670000|2022-04-26 18:27:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|31
1650997680000|2022-04-26 18:28:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|54
1650997690000|2022-04-26 18:28:10|||||||||2
1650997700000|2022-04-26 18:28:20|||||||||1
1650997710000|2022-04-26 18:28:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|30
1650997720000|2022-04-26 18:28:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|21
1650997750000|2022-04-26 18:29:10|||||||||4
1650997760000|2022-04-26 18:29:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|26
1650997780000|2022-04-26 18:29:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|30
1650997790000|2022-04-26 18:29:50|||||||||5
1650997800000|2022-04-26 18:30:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|52
1650997810000|2022-04-26 18:30:10|||||||||3
1650997830000|2022-04-26 18:30:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|74
1650997840000|2022-04-26 18:30:40|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|88
1650997850000|2022-04-26 18:30:50|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|91
1650997860000|2022-04-26 18:31:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|118
1650997870000|2022-04-26 18:31:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|34
1650997890000|2022-04-26 18:31:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|80
1650997900000|2022-04-26 18:31:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|48
1650997910000|2022-04-26 18:31:50|14242.6|14238.6|14237.9|14233.9|14242.6|14238.6|14237.9|14233.9|187
1650997920000|2022-04-26 18:32:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|32
1650997930000|2022-04-26 18:32:10|||||||||1
1650997940000|2022-04-26 18:32:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|4
1650997950000|2022-04-26 18:32:30|||||||||10
1650997960000|2022-04-26 18:32:40|||||||||12
1650997970000|2022-04-26 18:32:50|||||||||1
1650997980000|2022-04-26 18:33:00|||||||||4
1650997990000|2022-04-26 18:33:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|11
1650998000000|2022-04-26 18:33:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|1
1650998020000|2022-04-26 18:33:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|12
1650998030000|2022-04-26 18:33:50|||||||||2
1650998040000|2022-04-26 18:34:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|42
1650998050000|2022-04-26 18:34:10|||||||||13
1650998060000|2022-04-26 18:34:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1650998070000|2022-04-26 18:34:30|||||||||3
1650998080000|2022-04-26 18:34:40|||||||||6
1650998090000|2022-04-26 18:34:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|15
1650998100000|2022-04-26 18:35:00|||||||||1
1650998110000|2022-04-26 18:35:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|47
1650998120000|2022-04-26 18:35:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|8
1650998130000|2022-04-26 18:35:30|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|29
1650998140000|2022-04-26 18:35:40|||||||||1
1650998150000|2022-04-26 18:35:50|||||||||19
1650998190000|2022-04-26 18:36:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|8
1650998200000|2022-04-26 18:36:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|34
1650998240000|2022-04-26 18:37:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|120
1650998250000|2022-04-26 18:37:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|181
1650998260000|2022-04-26 18:37:40|||||||||147
1650998270000|2022-04-26 18:37:50|||||||||28
1650998280000|2022-04-26 18:38:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|103
1650998290000|2022-04-26 18:38:10|||||||||9
1650998300000|2022-04-26 18:38:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|25
1650998310000|2022-04-26 18:38:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|13
1650998340000|2022-04-26 18:39:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|36
1650998360000|2022-04-26 18:39:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|98
1650998370000|2022-04-26 18:39:30|||||||||10
1650998380000|2022-04-26 18:39:40|||||||||5
1650998400000|2022-04-26 18:40:00|||||||||7
1650998410000|2022-04-26 18:40:10|||||||||190
1650998420000|2022-04-26 18:40:20|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|65
1650998430000|2022-04-26 18:40:30|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|33
1650998440000|2022-04-26 18:40:40|||||||||13
1650998450000|2022-04-26 18:40:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14
1650998460000|2022-04-26 18:41:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|28
1650998470000|2022-04-26 18:41:10|||||||||1
1650998480000|2022-04-26 18:41:20|||||||||2
1650998490000|2022-04-26 18:41:30|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|51
1650998500000|2022-04-26 18:41:40|||||||||30
1650998510000|2022-04-26 18:41:50|||||||||26
1650998520000|2022-04-26 18:42:00|||||||||7
1650998530000|2022-04-26 18:42:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|37
1650998560000|2022-04-26 18:42:40|||||||||1
1650998570000|2022-04-26 18:42:50|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|59
1650998580000|2022-04-26 18:43:00|||||||||68
1650998590000|2022-04-26 18:43:10|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|17
1650998600000|2022-04-26 18:43:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|30
1650998610000|2022-04-26 18:43:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|149
1650998620000|2022-04-26 18:43:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|19
1650998630000|2022-04-26 18:43:50|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|37
1650998640000|2022-04-26 18:44:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|22
1650998650000|2022-04-26 18:44:10|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14237.9|14233.9|89
1650998660000|2022-04-26 18:44:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|28
1650998670000|2022-04-26 18:44:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|21
1650998680000|2022-04-26 18:44:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|32
1650998700000|2022-04-26 18:45:00|||||||||6
1650998710000|2022-04-26 18:45:10|14247.3|14243.3|14241.1|14237.1|14247.3|14243.3|14241.1|14237.1|92
1650998720000|2022-04-26 18:45:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|31
1650998730000|2022-04-26 18:45:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|7
1650998740000|2022-04-26 18:45:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|39
1650998750000|2022-04-26 18:45:50|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|47
1650998760000|2022-04-26 18:46:00|||||||||8
1650998800000|2022-04-26 18:46:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|28
1650998810000|2022-04-26 18:46:50|||||||||1
1650998820000|2022-04-26 18:47:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|17
1650998830000|2022-04-26 18:47:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|13
1650998840000|2022-04-26 18:47:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|34
1650998870000|2022-04-26 18:47:50|||||||||56
1650998880000|2022-04-26 18:48:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|52
1650998930000|2022-04-26 18:48:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|24
1650998950000|2022-04-26 18:49:10|||||||||2
1650998960000|2022-04-26 18:49:20|||||||||3
1650998980000|2022-04-26 18:49:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|17
1650998990000|2022-04-26 18:49:50|||||||||6
1650999010000|2022-04-26 18:50:10|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|17
1650999030000|2022-04-26 18:50:30|||||||||11
1650999040000|2022-04-26 18:50:40|||||||||15
1650999050000|2022-04-26 18:50:50|||||||||24
1650999060000|2022-04-26 18:51:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|67
1650999070000|2022-04-26 18:51:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|69
1650999080000|2022-04-26 18:51:20|||||||||9
1650999090000|2022-04-26 18:51:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|22
1650999110000|2022-04-26 18:51:50|||||||||9
1650999120000|2022-04-26 18:52:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|26
1650999150000|2022-04-26 18:52:30|||||||||10
1650999190000|2022-04-26 18:53:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|81
1650999210000|2022-04-26 18:53:30|||||||||9
1650999220000|2022-04-26 18:53:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|69
1650999230000|2022-04-26 18:53:50|||||||||16
1650999240000|2022-04-26 18:54:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|32
1650999250000|2022-04-26 18:54:10|||||||||25
1650999270000|2022-04-26 18:54:30|||||||||15
1650999280000|2022-04-26 18:54:40|||||||||5
1650999290000|2022-04-26 18:54:50|||||||||10
1650999300000|2022-04-26 18:55:00|||||||||40
1650999310000|2022-04-26 18:55:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|15
1650999320000|2022-04-26 18:55:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|34
1650999330000|2022-04-26 18:55:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|34
1650999340000|2022-04-26 18:55:40|14242.6|14238.6|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|39
1650999350000|2022-04-26 18:55:50|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|85
1650999360000|2022-04-26 18:56:00|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|84
1650999370000|2022-04-26 18:56:10|||||||||1
1650999380000|2022-04-26 18:56:20|||||||||4
1650999390000|2022-04-26 18:56:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|13
1650999400000|2022-04-26 18:56:40|||||||||31
1650999410000|2022-04-26 18:56:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|73
1650999420000|2022-04-26 18:57:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|33
1650999430000|2022-04-26 18:57:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|31
1650999440000|2022-04-26 18:57:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|37
1650999460000|2022-04-26 18:57:40|||||||||190
1650999480000|2022-04-26 18:58:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|76
1650999490000|2022-04-26 18:58:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|50
1650999500000|2022-04-26 18:58:20|||||||||106
1650999510000|2022-04-26 18:58:30|||||||||1
1650999520000|2022-04-26 18:58:40|||||||||3
1650999530000|2022-04-26 18:58:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|93
1650999540000|2022-04-26 18:59:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1650999550000|2022-04-26 18:59:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|289
1650999560000|2022-04-26 18:59:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|147
1650999570000|2022-04-26 18:59:30|||||||||188
1650999580000|2022-04-26 18:59:40|||||||||225
1650999590000|2022-04-26 18:59:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|320
1650999600000|2022-04-26 19:00:00|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|86
1650999610000|2022-04-26 19:00:10|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|201
1650999620000|2022-04-26 19:00:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|192
1650999630000|2022-04-26 19:00:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|134
1650999640000|2022-04-26 19:00:40|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|30
1650999650000|2022-04-26 19:00:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|35
1650999700000|2022-04-26 19:01:40|||||||||9
1650999710000|2022-04-26 19:01:50|||||||||1
1650999720000|2022-04-26 19:02:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|83
1650999730000|2022-04-26 19:02:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|35
1650999740000|2022-04-26 19:02:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|17
1650999750000|2022-04-26 19:02:30|||||||||7
1650999760000|2022-04-26 19:02:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|24
1650999770000|2022-04-26 19:02:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|22
1650999810000|2022-04-26 19:03:30|||||||||5
1650999830000|2022-04-26 19:03:50|||||||||26
1650999840000|2022-04-26 19:04:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|78
1650999850000|2022-04-26 19:04:10|||||||||150
1650999860000|2022-04-26 19:04:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|344
1650999880000|2022-04-26 19:04:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|13
1650999890000|2022-04-26 19:04:50|||||||||1
1650999900000|2022-04-26 19:05:00|||||||||10
1650999910000|2022-04-26 19:05:10|||||||||13
1650999920000|2022-04-26 19:05:20|||||||||23
1650999930000|2022-04-26 19:05:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|36
1650999940000|2022-04-26 19:05:40|||||||||3
1650999960000|2022-04-26 19:06:00|||||||||6
1651000010000|2022-04-26 19:06:50|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|18
1651000020000|2022-04-26 19:07:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|41
1651000040000|2022-04-26 19:07:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|8
1651000050000|2022-04-26 19:07:30|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|18
1651000060000|2022-04-26 19:07:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|13
1651000080000|2022-04-26 19:08:00|||||||||1
1651000100000|2022-04-26 19:08:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|109
1651000110000|2022-04-26 19:08:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|35
1651000120000|2022-04-26 19:08:40|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|34
1651000130000|2022-04-26 19:08:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|71
1651000140000|2022-04-26 19:09:00|||||||||6
1651000150000|2022-04-26 19:09:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|58
1651000160000|2022-04-26 19:09:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|9
1651000170000|2022-04-26 19:09:30|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|162
1651000180000|2022-04-26 19:09:40|||||||||32
1651000190000|2022-04-26 19:09:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|67
1651000200000|2022-04-26 19:10:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|156
1651000210000|2022-04-26 19:10:10|||||||||1
1651000220000|2022-04-26 19:10:20|||||||||1
1651000230000|2022-04-26 19:10:30|||||||||3
1651000240000|2022-04-26 19:10:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|109
1651000250000|2022-04-26 19:10:50|||||||||12
1651000260000|2022-04-26 19:11:00|||||||||28
1651000280000|2022-04-26 19:11:20|||||||||4
1651000290000|2022-04-26 19:11:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|89
1651000300000|2022-04-26 19:11:40|||||||||3
1651000320000|2022-04-26 19:12:00|||||||||11
1651000330000|2022-04-26 19:12:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|66
1651000340000|2022-04-26 19:12:20|||||||||11
1651000350000|2022-04-26 19:12:30|||||||||10
1651000380000|2022-04-26 19:13:00|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|31
1651000390000|2022-04-26 19:13:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|13
1651000400000|2022-04-26 19:13:20|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|17
1651000410000|2022-04-26 19:13:30|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|14
1651000420000|2022-04-26 19:13:40|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|7
1651000450000|2022-04-26 19:14:10|||||||||11
1651000460000|2022-04-26 19:14:20|||||||||10
1651000470000|2022-04-26 19:14:30|||||||||1
1651000490000|2022-04-26 19:14:50|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|21
1651000500000|2022-04-26 19:15:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|31
1651000510000|2022-04-26 19:15:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|5
1651000520000|2022-04-26 19:15:20|||||||||4
1651000530000|2022-04-26 19:15:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|42
1651000540000|2022-04-26 19:15:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|10
1651000560000|2022-04-26 19:16:00|||||||||77
1651000570000|2022-04-26 19:16:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|101
1651000580000|2022-04-26 19:16:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|111
1651000590000|2022-04-26 19:16:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|25
1651000600000|2022-04-26 19:16:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|6
1651000620000|2022-04-26 19:17:00|||||||||6
1651000630000|2022-04-26 19:17:10|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|110
1651000640000|2022-04-26 19:17:20|||||||||1
1651000650000|2022-04-26 19:17:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|4
1651000660000|2022-04-26 19:17:40|||||||||10
1651000670000|2022-04-26 19:17:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|102
1651000680000|2022-04-26 19:18:00|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|19
1651000690000|2022-04-26 19:18:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|30
1651000700000|2022-04-26 19:18:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|16
1651000710000|2022-04-26 19:18:30|||||||||16
1651000720000|2022-04-26 19:18:40|||||||||4
1651000730000|2022-04-26 19:18:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|52
1651000750000|2022-04-26 19:19:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|8
1651000790000|2022-04-26 19:19:50|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|69
1651000800000|2022-04-26 19:20:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|8
1651000810000|2022-04-26 19:20:10|||||||||3
1651000820000|2022-04-26 19:20:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|62
1651000850000|2022-04-26 19:20:50|||||||||6
1651000880000|2022-04-26 19:21:20|||||||||4
1651000910000|2022-04-26 19:21:50|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|47
1651000920000|2022-04-26 19:22:00|||||||||4
1651000950000|2022-04-26 19:22:30|||||||||2
1651000970000|2022-04-26 19:22:50|||||||||1
1651000990000|2022-04-26 19:23:10|||||||||62
1651001010000|2022-04-26 19:23:30|||||||||7
1651001030000|2022-04-26 19:23:50|||||||||2
1651001050000|2022-04-26 19:24:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|86
1651001060000|2022-04-26 19:24:20|||||||||4
1651001070000|2022-04-26 19:24:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|16
1651001080000|2022-04-26 19:24:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1651001100000|2022-04-26 19:25:00|||||||||18
1651001110000|2022-04-26 19:25:10|||||||||3
1651001120000|2022-04-26 19:25:20|||||||||5
1651001130000|2022-04-26 19:25:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|8
1651001140000|2022-04-26 19:25:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|2
1651001160000|2022-04-26 19:26:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|15
1651001170000|2022-04-26 19:26:10|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|26
1651001180000|2022-04-26 19:26:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|13
1651001190000|2022-04-26 19:26:30|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|9
1651001210000|2022-04-26 19:26:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|25
1651001220000|2022-04-26 19:27:00|||||||||4
1651001230000|2022-04-26 19:27:10|||||||||6
1651001240000|2022-04-26 19:27:20|||||||||23
1651001250000|2022-04-26 19:27:30|||||||||6
1651001260000|2022-04-26 19:27:40|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1651001290000|2022-04-26 19:28:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|36
1651001300000|2022-04-26 19:28:20|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|65
1651001310000|2022-04-26 19:28:30|||||||||35
1651001320000|2022-04-26 19:28:40|||||||||5
1651001330000|2022-04-26 19:28:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1651001340000|2022-04-26 19:29:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|118
1651001350000|2022-04-26 19:29:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|67
1651001360000|2022-04-26 19:29:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|110
1651001380000|2022-04-26 19:29:40|||||||||1
1651001390000|2022-04-26 19:29:50|||||||||5
1651001400000|2022-04-26 19:30:00|||||||||7
1651001410000|2022-04-26 19:30:10|||||||||1
1651001420000|2022-04-26 19:30:20|||||||||8
1651001430000|2022-04-26 19:30:30|||||||||1
1651001440000|2022-04-26 19:30:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|178
1651001460000|2022-04-26 19:31:00|||||||||8
1651001470000|2022-04-26 19:31:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|112
1651001480000|2022-04-26 19:31:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|118
1651001490000|2022-04-26 19:31:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|208
1651001500000|2022-04-26 19:31:40|||||||||5
1651001510000|2022-04-26 19:31:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|39
1651001520000|2022-04-26 19:32:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|28
1651001540000|2022-04-26 19:32:20|||||||||95
1651001550000|2022-04-26 19:32:30|||||||||6
1651001570000|2022-04-26 19:32:50|||||||||1
1651001580000|2022-04-26 19:33:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|232
1651001590000|2022-04-26 19:33:10|||||||||7
1651001600000|2022-04-26 19:33:20|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|97
1651001610000|2022-04-26 19:33:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|59
1651001620000|2022-04-26 19:33:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|134
1651001630000|2022-04-26 19:33:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|58
1651001640000|2022-04-26 19:34:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|22
1651001650000|2022-04-26 19:34:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|104
1651001660000|2022-04-26 19:34:20|||||||||5
1651001680000|2022-04-26 19:34:40|||||||||4
1651001690000|2022-04-26 19:34:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1651001700000|2022-04-26 19:35:00|||||||||7
1651001710000|2022-04-26 19:35:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|19
1651001720000|2022-04-26 19:35:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|17
1651001750000|2022-04-26 19:35:50|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14264.5|14260.5|63
1651001760000|2022-04-26 19:36:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|22
1651001770000|2022-04-26 19:36:10|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|30
1651001780000|2022-04-26 19:36:20|||||||||1
1651001790000|2022-04-26 19:36:30|||||||||10
1651001800000|2022-04-26 19:36:40|||||||||36
1651001820000|2022-04-26 19:37:00|||||||||1
1651001830000|2022-04-26 19:37:10|||||||||28
1651001870000|2022-04-26 19:37:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|71
1651001880000|2022-04-26 19:38:00|||||||||18
1651001890000|2022-04-26 19:38:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|23
1651001900000|2022-04-26 19:38:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|70
1651001920000|2022-04-26 19:38:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1651001930000|2022-04-26 19:38:50|||||||||57
1651001950000|2022-04-26 19:39:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|76
1651001980000|2022-04-26 19:39:40|||||||||17
1651001990000|2022-04-26 19:39:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|11
1651002000000|2022-04-26 19:40:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1651002020000|2022-04-26 19:40:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|36
1651002030000|2022-04-26 19:40:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|22
1651002040000|2022-04-26 19:40:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|196
1651002050000|2022-04-26 19:40:50|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|12
1651002060000|2022-04-26 19:41:00|||||||||29
1651002070000|2022-04-26 19:41:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|32
1651002080000|2022-04-26 19:41:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1651002090000|2022-04-26 19:41:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|12
1651002100000|2022-04-26 19:41:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1651002120000|2022-04-26 19:42:00|||||||||124
1651002130000|2022-04-26 19:42:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|13
1651002150000|2022-04-26 19:42:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|33
1651002170000|2022-04-26 19:42:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|58
1651002180000|2022-04-26 19:43:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|149
1651002190000|2022-04-26 19:43:10|||||||||1
1651002220000|2022-04-26 19:43:40|||||||||6
1651002230000|2022-04-26 19:43:50|||||||||1
1651002250000|2022-04-26 19:44:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|118
1651002260000|2022-04-26 19:44:20|||||||||125
1651002270000|2022-04-26 19:44:30|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|13
1651002280000|2022-04-26 19:44:40|||||||||1
1651002290000|2022-04-26 19:44:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|121
1651002300000|2022-04-26 19:45:00|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|91
1651002310000|2022-04-26 19:45:10|||||||||6
1651002320000|2022-04-26 19:45:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|28
1651002330000|2022-04-26 19:45:30|||||||||26
1651002340000|2022-04-26 19:45:40|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|86
1651002360000|2022-04-26 19:46:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|82
1651002370000|2022-04-26 19:46:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|51
1651002380000|2022-04-26 19:46:20|||||||||1
1651002400000|2022-04-26 19:46:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|7
1651002420000|2022-04-26 19:47:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|72
1651002450000|2022-04-26 19:47:30|||||||||1
1651002470000|2022-04-26 19:47:50|||||||||32
1651002480000|2022-04-26 19:48:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|146
1651002490000|2022-04-26 19:48:10|||||||||43
1651002500000|2022-04-26 19:48:20|||||||||35
1651002510000|2022-04-26 19:48:30|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|64
1651002520000|2022-04-26 19:48:40|||||||||12
1651002530000|2022-04-26 19:48:50|14278.6|14274.6|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|170
1651002540000|2022-04-26 19:49:00|||||||||6
1651002550000|2022-04-26 19:49:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|129
1651002560000|2022-04-26 19:49:20|||||||||8
1651002590000|2022-04-26 19:49:50|||||||||18
1651002600000|2022-04-26 19:50:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|39
1651002610000|2022-04-26 19:50:10|||||||||19
1651002620000|2022-04-26 19:50:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|57
1651002630000|2022-04-26 19:50:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|23
1651002640000|2022-04-26 19:50:40|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|61
1651002650000|2022-04-26 19:50:50|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|21
1651002660000|2022-04-26 19:51:00|||||||||12
1651002670000|2022-04-26 19:51:10|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|6
1651002680000|2022-04-26 19:51:20|||||||||4
1651002690000|2022-04-26 19:51:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|8
1651002700000|2022-04-26 19:51:40|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|15
1651002710000|2022-04-26 19:51:50|||||||||4
1651002720000|2022-04-26 19:52:00|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|36
1651002730000|2022-04-26 19:52:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|5
1651002740000|2022-04-26 19:52:20|||||||||1
1651002750000|2022-04-26 19:52:30|||||||||4
1651002760000|2022-04-26 19:52:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|41
1651002770000|2022-04-26 19:52:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|25
1651002780000|2022-04-26 19:53:00|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|47
1651002790000|2022-04-26 19:53:10|||||||||7
1651002800000|2022-04-26 19:53:20|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|81
1651002810000|2022-04-26 19:53:30|||||||||52
1651002820000|2022-04-26 19:53:40|||||||||2
1651002840000|2022-04-26 19:54:00|||||||||1
1651002860000|2022-04-26 19:54:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|102
1651002870000|2022-04-26 19:54:30|||||||||5
1651002890000|2022-04-26 19:54:50|||||||||98
1651002900000|2022-04-26 19:55:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|92
1651002910000|2022-04-26 19:55:10|||||||||1
1651002920000|2022-04-26 19:55:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|24
1651002930000|2022-04-26 19:55:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|110
1651002950000|2022-04-26 19:55:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|7
1651002960000|2022-04-26 19:56:00|||||||||22
1651002980000|2022-04-26 19:56:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|121
1651002990000|2022-04-26 19:56:30|||||||||1
1651003010000|2022-04-26 19:56:50|||||||||1
1651003020000|2022-04-26 19:57:00|||||||||26
1651003030000|2022-04-26 19:57:10|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|95
1651003040000|2022-04-26 19:57:20|||||||||6
1651003050000|2022-04-26 19:57:30|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|51
1651003060000|2022-04-26 19:57:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|34
1651003070000|2022-04-26 19:57:50|||||||||26
1651003080000|2022-04-26 19:58:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|36
1651003090000|2022-04-26 19:58:10|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|211
1651003100000|2022-04-26 19:58:20|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|128
1651003110000|2022-04-26 19:58:30|||||||||359
1651003120000|2022-04-26 19:58:40|||||||||59
1651003130000|2022-04-26 19:58:50|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|111
1651003140000|2022-04-26 19:59:00|||||||||6
1651003150000|2022-04-26 19:59:10|||||||||110
1651003160000|2022-04-26 19:59:20|||||||||58
1651003170000|2022-04-26 19:59:30|||||||||61
1651003180000|2022-04-26 19:59:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|201
1651003190000|2022-04-26 19:59:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|170
1651003200000|2022-04-26 20:00:00|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|118
1651003210000|2022-04-26 20:00:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|109
1651003220000|2022-04-26 20:00:20|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|138
1651003230000|2022-04-26 20:00:30|||||||||6
1651003240000|2022-04-26 20:00:40|||||||||236
1651003250000|2022-04-26 20:00:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|129
1651003270000|2022-04-26 20:01:10|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|21
1651003280000|2022-04-26 20:01:20|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|33
1651003290000|2022-04-26 20:01:30|||||||||34
1651003300000|2022-04-26 20:01:40|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|50
1651003310000|2022-04-26 20:01:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|11
1651003320000|2022-04-26 20:02:00|||||||||15
1651003330000|2022-04-26 20:02:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|58
1651003340000|2022-04-26 20:02:20|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|32
1651003350000|2022-04-26 20:02:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|21
1651003360000|2022-04-26 20:02:40|||||||||1
1651003370000|2022-04-26 20:02:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|3
1651003380000|2022-04-26 20:03:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|23
1651003400000|2022-04-26 20:03:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|25
1651003450000|2022-04-26 20:04:10|||||||||2
1651003460000|2022-04-26 20:04:20|||||||||2
1651003480000|2022-04-26 20:04:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|58
1651003490000|2022-04-26 20:04:50|||||||||4
1651003500000|2022-04-26 20:05:00|||||||||51
1651003510000|2022-04-26 20:05:10|||||||||2
1651003520000|2022-04-26 20:05:20|||||||||7
1651003550000|2022-04-26 20:05:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|41
1651003570000|2022-04-26 20:06:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|6
1651003580000|2022-04-26 20:06:20|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|52
1651003590000|2022-04-26 20:06:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|37
1651003600000|2022-04-26 20:06:40|||||||||23
1651003610000|2022-04-26 20:06:50|||||||||22
1651003620000|2022-04-26 20:07:00|||||||||13
1651003630000|2022-04-26 20:07:10|||||||||2
1651003640000|2022-04-26 20:07:20|||||||||11
1651003680000|2022-04-26 20:08:00|||||||||9
1651003700000|2022-04-26 20:08:20|||||||||1
1651003710000|2022-04-26 20:08:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|55
1651003720000|2022-04-26 20:08:40|||||||||1
1651003730000|2022-04-26 20:08:50|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|50
1651003740000|2022-04-26 20:09:00|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|26
1651003750000|2022-04-26 20:09:10|||||||||1
1651003760000|2022-04-26 20:09:20|||||||||29
1651003770000|2022-04-26 20:09:30|||||||||102
1651003780000|2022-04-26 20:09:40|||||||||13
1651003790000|2022-04-26 20:09:50|||||||||5
1651003800000|2022-04-26 20:10:00|||||||||6
1651003810000|2022-04-26 20:10:10|||||||||29
1651003820000|2022-04-26 20:10:20|||||||||27
1651003830000|2022-04-26 20:10:30|14292.6|14288.6|14297.3|14293.3|14297.3|14293.3|14291.1|14287.1|231
1651003840000|2022-04-26 20:10:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|24
1651003850000|2022-04-26 20:10:50|||||||||5
1651003860000|2022-04-26 20:11:00|||||||||16
1651003880000|2022-04-26 20:11:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|97
1651003890000|2022-04-26 20:11:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|49
1651003900000|2022-04-26 20:11:40|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|18
1651003910000|2022-04-26 20:11:50|||||||||2
1651003920000|2022-04-26 20:12:00|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|49
1651003930000|2022-04-26 20:12:10|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|24
1651003940000|2022-04-26 20:12:20|||||||||20
1651003960000|2022-04-26 20:12:40|||||||||10
1651003980000|2022-04-26 20:13:00|||||||||6
1651003990000|2022-04-26 20:13:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|9
1651004000000|2022-04-26 20:13:20|||||||||1
1651004010000|2022-04-26 20:13:30|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|118
1651004020000|2022-04-26 20:13:40|||||||||60
1651004030000|2022-04-26 20:13:50|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|34
1651004040000|2022-04-26 20:14:00|||||||||7
1651004050000|2022-04-26 20:14:10|||||||||16
1651004060000|2022-04-26 20:14:20|||||||||1
1651004080000|2022-04-26 20:14:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|56
1651004090000|2022-04-26 20:14:50|||||||||5
1651004100000|2022-04-26 20:15:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|161
1651004110000|2022-04-26 20:15:10|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|68
1651004130000|2022-04-26 20:15:30|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|107
1651004140000|2022-04-26 20:15:40|||||||||2
1651004150000|2022-04-26 20:15:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|124
1651004160000|2022-04-26 20:16:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|201
1651004170000|2022-04-26 20:16:10|||||||||22
1651004200000|2022-04-26 20:16:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|30
1651004220000|2022-04-26 20:17:00|||||||||35
1651004230000|2022-04-26 20:17:10|||||||||1
1651004240000|2022-04-26 20:17:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|12
1651004250000|2022-04-26 20:17:30|||||||||2
1651004260000|2022-04-26 20:17:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|40
1651004280000|2022-04-26 20:18:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|27
1651004290000|2022-04-26 20:18:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|25
1651004310000|2022-04-26 20:18:30|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|55
1651004330000|2022-04-26 20:18:50|||||||||1
1651004340000|2022-04-26 20:19:00|||||||||2
1651004350000|2022-04-26 20:19:10|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|12
1651004360000|2022-04-26 20:19:20|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|16
1651004370000|2022-04-26 20:19:30|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|50
1651004380000|2022-04-26 20:19:40|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|32
1651004390000|2022-04-26 20:19:50|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14
1651004400000|2022-04-26 20:20:00|14294.2|14290.2|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|114
1651004410000|2022-04-26 20:20:10|||||||||5
1651004420000|2022-04-26 20:20:20|||||||||27
1651004430000|2022-04-26 20:20:30|||||||||1
1651004450000|2022-04-26 20:20:50|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|84
1651004460000|2022-04-26 20:21:00|||||||||2
1651004470000|2022-04-26 20:21:10|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|41
1651004480000|2022-04-26 20:21:20|||||||||3
1651004490000|2022-04-26 20:21:30|||||||||3
1651004500000|2022-04-26 20:21:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|18
1651004520000|2022-04-26 20:22:00|||||||||1
1651004530000|2022-04-26 20:22:10|||||||||5
1651004570000|2022-04-26 20:22:50|||||||||16
1651004580000|2022-04-26 20:23:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|47
1651004590000|2022-04-26 20:23:10|||||||||15
1651004600000|2022-04-26 20:23:20|||||||||6
1651004610000|2022-04-26 20:23:30|||||||||7
1651004620000|2022-04-26 20:23:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|82
1651004640000|2022-04-26 20:24:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|48
1651004650000|2022-04-26 20:24:10|||||||||112
1651004660000|2022-04-26 20:24:20|||||||||2
1651004680000|2022-04-26 20:24:40|||||||||10
1651004690000|2022-04-26 20:24:50|||||||||1
1651004700000|2022-04-26 20:25:00|||||||||6
1651004720000|2022-04-26 20:25:20|||||||||3
1651004740000|2022-04-26 20:25:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14
1651004750000|2022-04-26 20:25:50|||||||||33
1651004760000|2022-04-26 20:26:00|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|42
1651004770000|2022-04-26 20:26:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|48
1651004810000|2022-04-26 20:26:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|80
1651004840000|2022-04-26 20:27:20|||||||||13
1651004850000|2022-04-26 20:27:30|||||||||1
1651004880000|2022-04-26 20:28:00|||||||||6
1651004890000|2022-04-26 20:28:10|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|57
1651004910000|2022-04-26 20:28:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|40
1651004930000|2022-04-26 20:28:50|||||||||1
1651004940000|2022-04-26 20:29:00|||||||||26
1651004970000|2022-04-26 20:29:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|99
1651004980000|2022-04-26 20:29:40|||||||||6
1651004990000|2022-04-26 20:29:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|77
1651005000000|2022-04-26 20:30:00|||||||||6
1651005050000|2022-04-26 20:30:50|||||||||1
1651005060000|2022-04-26 20:31:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|47
1651005070000|2022-04-26 20:31:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|46
1651005080000|2022-04-26 20:31:20|||||||||31
1651005090000|2022-04-26 20:31:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|10
1651005100000|2022-04-26 20:31:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|11
1651005110000|2022-04-26 20:31:50|||||||||12
1651005120000|2022-04-26 20:32:00|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|50
1651005130000|2022-04-26 20:32:10|||||||||6
1651005140000|2022-04-26 20:32:20|||||||||22
1651005150000|2022-04-26 20:32:30|||||||||10
1651005160000|2022-04-26 20:32:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|122
1651005190000|2022-04-26 20:33:10|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|169
1651005200000|2022-04-26 20:33:20|||||||||25
1651005210000|2022-04-26 20:33:30|||||||||10
1651005220000|2022-04-26 20:33:40|||||||||6
1651005230000|2022-04-26 20:33:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|94
1651005240000|2022-04-26 20:34:00|||||||||5
1651005250000|2022-04-26 20:34:10|||||||||5
1651005260000|2022-04-26 20:34:20|||||||||3
1651005290000|2022-04-26 20:34:50|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|11
1651005320000|2022-04-26 20:35:20|||||||||5
1651005330000|2022-04-26 20:35:30|||||||||1
1651005340000|2022-04-26 20:35:40|||||||||1
1651005360000|2022-04-26 20:36:00|||||||||1
1651005370000|2022-04-26 20:36:10|||||||||35
1651005390000|2022-04-26 20:36:30|||||||||2
1651005400000|2022-04-26 20:36:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|8
1651005420000|2022-04-26 20:37:00|||||||||19
1651005430000|2022-04-26 20:37:10|||||||||1
1651005440000|2022-04-26 20:37:20|||||||||1
1651005450000|2022-04-26 20:37:30|||||||||1
1651005460000|2022-04-26 20:37:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|64
1651005490000|2022-04-26 20:38:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|77
1651005510000|2022-04-26 20:38:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|28
1651005520000|2022-04-26 20:38:40|||||||||2
1651005530000|2022-04-26 20:38:50|||||||||19
1651005540000|2022-04-26 20:39:00|||||||||8
1651005550000|2022-04-26 20:39:10|||||||||5
1651005580000|2022-04-26 20:39:40|||||||||5
1651005590000|2022-04-26 20:39:50|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|7
1651005600000|2022-04-26 20:40:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|25
1651005610000|2022-04-26 20:40:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|5
1651005620000|2022-04-26 20:40:20|||||||||1
1651005630000|2022-04-26 20:40:30|14300.4|14296.4|14302|14298|14303.6|14299.6|14300.4|14296.4|27
1651005640000|2022-04-26 20:40:40|14300.4|14296.4|14302|14298|14302|14298|14300.4|14296.4|13
1651005650000|2022-04-26 20:40:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|9
1651005660000|2022-04-26 20:41:00|||||||||32
1651005680000|2022-04-26 20:41:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|62
1651005690000|2022-04-26 20:41:30|||||||||1
1651005700000|2022-04-26 20:41:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|8
1651005710000|2022-04-26 20:41:50|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|11
1651005720000|2022-04-26 20:42:00|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|41
1651005730000|2022-04-26 20:42:10|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|37
1651005740000|2022-04-26 20:42:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|17
1651005750000|2022-04-26 20:42:30|||||||||9
1651005760000|2022-04-26 20:42:40|||||||||37
1651005770000|2022-04-26 20:42:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|17
1651005780000|2022-04-26 20:43:00|||||||||1
1651005800000|2022-04-26 20:43:20|||||||||11
1651005840000|2022-04-26 20:44:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|41
1651005850000|2022-04-26 20:44:10|||||||||45
1651005860000|2022-04-26 20:44:20|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|55
1651005880000|2022-04-26 20:44:40|14308.3|14304.3|14308.3|14304.3|14309.8|14305.8|14308.3|14304.3|16
1651005890000|2022-04-26 20:44:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|13
1651005900000|2022-04-26 20:45:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|13
1651005910000|2022-04-26 20:45:10|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|7
1651005920000|2022-04-26 20:45:20|||||||||2
1651005950000|2022-04-26 20:45:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|6
1651005960000|2022-04-26 20:46:00|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|24
1651005970000|2022-04-26 20:46:10|||||||||13
1651005980000|2022-04-26 20:46:20|14308.3|14304.3|14306.7|14302.7|14308.3|14304.3|14306.7|14302.7|7
1651005990000|2022-04-26 20:46:30|||||||||9
1651006010000|2022-04-26 20:46:50|||||||||13
1651006020000|2022-04-26 20:47:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|4
1651006040000|2022-04-26 20:47:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|22
1651006060000|2022-04-26 20:47:40|14305.1|14301.1|14303.6|14299.6|14305.1|14301.1|14303.6|14299.6|4
1651006070000|2022-04-26 20:47:50|||||||||3
1651006090000|2022-04-26 20:48:10|||||||||53
1651006100000|2022-04-26 20:48:20|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|26
1651006120000|2022-04-26 20:48:40|||||||||11
1651006130000|2022-04-26 20:48:50|||||||||28
1651006170000|2022-04-26 20:49:30|||||||||1
1651006190000|2022-04-26 20:49:50|||||||||10
1651006200000|2022-04-26 20:50:00|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|50
1651006240000|2022-04-26 20:50:40|||||||||30
1651006250000|2022-04-26 20:50:50|||||||||1
1651006260000|2022-04-26 20:51:00|||||||||2
1651006290000|2022-04-26 20:51:30|||||||||10
1651006300000|2022-04-26 20:51:40|||||||||3
1651006310000|2022-04-26 20:51:50|||||||||2
1651006320000|2022-04-26 20:52:00|||||||||2
1651006330000|2022-04-26 20:52:10|||||||||2
1651006340000|2022-04-26 20:52:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|94
1651006350000|2022-04-26 20:52:30|14306.7|14302.7|14303.6|14299.6|14306.7|14302.7|14303.6|14299.6|44
1651006370000|2022-04-26 20:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|23
1651006400000|2022-04-26 20:53:20|||||||||1
1651006410000|2022-04-26 20:53:30|||||||||17
1651006420000|2022-04-26 20:53:40|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|58
1651006430000|2022-04-26 20:53:50|14312.9|14308.9|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|41
1651006440000|2022-04-26 20:54:00|14311.4|14307.4|14309.8|14305.8|14312.9|14308.9|14309.8|14305.8|9
1651006450000|2022-04-26 20:54:10|||||||||14
1651006460000|2022-04-26 20:54:20|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|8
1651006470000|2022-04-26 20:54:30|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|6
1651006480000|2022-04-26 20:54:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|64
1651006500000|2022-04-26 20:55:00|||||||||26
1651006510000|2022-04-26 20:55:10|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|26
1651006520000|2022-04-26 20:55:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|17
1651006530000|2022-04-26 20:55:30|14311.4|14307.4|14309.8|14305.8|14311.4|14307.4|14309.8|14305.8|6
1651006540000|2022-04-26 20:55:40|||||||||4
1651006550000|2022-04-26 20:55:50|||||||||7
1651006570000|2022-04-26 20:56:10|||||||||5
1651006580000|2022-04-26 20:56:20|||||||||1
1651006590000|2022-04-26 20:56:30|||||||||21
1651006600000|2022-04-26 20:56:40|||||||||11
1651006610000|2022-04-26 20:56:50|14306.7|14302.7|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|94
1651006620000|2022-04-26 20:57:00|||||||||33
1651006630000|2022-04-26 20:57:10|14311.4|14307.4|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|30
1651006640000|2022-04-26 20:57:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|5
1651006650000|2022-04-26 20:57:30|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|26
1651006660000|2022-04-26 20:57:40|||||||||5
1651006670000|2022-04-26 20:57:50|||||||||19
1651006680000|2022-04-26 20:58:00|||||||||2
1651006690000|2022-04-26 20:58:10|||||||||36
1651006740000|2022-04-26 20:59:00|||||||||20
1651006750000|2022-04-26 20:59:10|||||||||5
1651006760000|2022-04-26 20:59:20|||||||||31
1651006770000|2022-04-26 20:59:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|24
1651006780000|2022-04-26 20:59:40|||||||||16
1651006790000|2022-04-26 20:59:50|||||||||16
1651010400000|2022-04-26 22:00:00|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|5
1651010410000|2022-04-26 22:00:10|14306.7|14302.7|14300.4|14296.4|14306.7|14302.7|14300.4|14296.4|60
1651010420000|2022-04-26 22:00:20|14302|14298|14302|14298|14302|14298|14300.4|14296.4|12
1651010430000|2022-04-26 22:00:30|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|4
1651010440000|2022-04-26 22:00:40|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|25
1651010450000|2022-04-26 22:00:50|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|13
1651010460000|2022-04-26 22:01:00|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|3
1651010470000|2022-04-26 22:01:10|||||||||1
1651010490000|2022-04-26 22:01:30|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|1
1651010500000|2022-04-26 22:01:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14305.1|14301.1|13
1651010510000|2022-04-26 22:01:50|14305.1|14301.1|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|19
1651010520000|2022-04-26 22:02:00|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|7
1651010530000|2022-04-26 22:02:10|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|6
1651010540000|2022-04-26 22:02:20|14303.6|14299.6|14305.1|14301.1|14305.1|14301.1|14303.6|14299.6|6
1651010550000|2022-04-26 22:02:30|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|7
1651010560000|2022-04-26 22:02:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1651010570000|2022-04-26 22:02:50|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|14305.1|14301.1|2
1651010580000|2022-04-26 22:03:00|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|8
1651010600000|2022-04-26 22:03:20|14302|14298|14302|14298|14302|14298|14300.4|14296.4|7
1651010610000|2022-04-26 22:03:30|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|1
1651010620000|2022-04-26 22:03:40|||||||||8
1651010630000|2022-04-26 22:03:50|||||||||1
1651010640000|2022-04-26 22:04:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|11
1651010650000|2022-04-26 22:04:10|||||||||1
1651010660000|2022-04-26 22:04:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|25
1651010710000|2022-04-26 22:05:10|14302|14298|14302|14298|14302|14298|14302|14298|26
1651010720000|2022-04-26 22:05:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|30
1651010740000|2022-04-26 22:05:40|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|4
1651010750000|2022-04-26 22:05:50|||||||||5
1651010760000|2022-04-26 22:06:00|||||||||2
1651010770000|2022-04-26 22:06:10|14302|14298|14302|14298|14302|14298|14302|14298|10
1651010780000|2022-04-26 22:06:20|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|10
1651010790000|2022-04-26 22:06:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|15
1651010800000|2022-04-26 22:06:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|1
1651010810000|2022-04-26 22:06:50|||||||||7
1651010850000|2022-04-26 22:07:30|||||||||1
1651010860000|2022-04-26 22:07:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|17
1651010870000|2022-04-26 22:07:50|||||||||3
1651010880000|2022-04-26 22:08:00|||||||||1
1651010910000|2022-04-26 22:08:30|||||||||5
1651010920000|2022-04-26 22:08:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|28
1651010930000|2022-04-26 22:08:50|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|18
1651010940000|2022-04-26 22:09:00|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|2
1651010950000|2022-04-26 22:09:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|0
1651010960000|2022-04-26 22:09:20|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|4
1651010970000|2022-04-26 22:09:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|28
1651010990000|2022-04-26 22:09:50|||||||||6
1651011050000|2022-04-26 22:10:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|37
1651011060000|2022-04-26 22:11:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|57
1651011120000|2022-04-26 22:12:00|||||||||1
1651011140000|2022-04-26 22:12:20|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|22
1651011160000|2022-04-26 22:12:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|45
1651011170000|2022-04-26 22:12:50|||||||||4
1651011180000|2022-04-26 22:13:00|||||||||1
1651011230000|2022-04-26 22:13:50|||||||||1
1651011250000|2022-04-26 22:14:10|||||||||2
1651011270000|2022-04-26 22:14:30|||||||||1
1651011280000|2022-04-26 22:14:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|4
1651011310000|2022-04-26 22:15:10|||||||||2
1651011320000|2022-04-26 22:15:20|||||||||6
1651011340000|2022-04-26 22:15:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|3
1651011350000|2022-04-26 22:15:50|||||||||12
1651011380000|2022-04-26 22:16:20|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|8
1651011390000|2022-04-26 22:16:30|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|2
1651011400000|2022-04-26 22:16:40|||||||||2
1651011420000|2022-04-26 22:17:00|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|16
1651011430000|2022-04-26 22:17:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|0
1651011440000|2022-04-26 22:17:20|||||||||12
1651011460000|2022-04-26 22:17:40|||||||||7
1651011500000|2022-04-26 22:18:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|12
1651011510000|2022-04-26 22:18:30|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|28
1651011520000|2022-04-26 22:18:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|2
1651011530000|2022-04-26 22:18:50|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|8
1651011540000|2022-04-26 22:19:00|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|8
1651011550000|2022-04-26 22:19:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651011570000|2022-04-26 22:19:30|||||||||4
1651011580000|2022-04-26 22:19:40|||||||||2
1651011630000|2022-04-26 22:20:30|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|3
1651011650000|2022-04-26 22:20:50|||||||||2
1651011660000|2022-04-26 22:21:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|4
1651011690000|2022-04-26 22:21:30|||||||||11
1651011700000|2022-04-26 22:21:40|||||||||11
1651011710000|2022-04-26 22:21:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|3
1651011770000|2022-04-26 22:22:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|3
1651011850000|2022-04-26 22:24:10|||||||||1
1651011860000|2022-04-26 22:24:20|||||||||3
1651011880000|2022-04-26 22:24:40|||||||||6
1651011890000|2022-04-26 22:24:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|19
1651011900000|2022-04-26 22:25:00|||||||||1
1651011920000|2022-04-26 22:25:20|||||||||2
1651011930000|2022-04-26 22:25:30|||||||||14
1651011940000|2022-04-26 22:25:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|1
1651011950000|2022-04-26 22:25:50|||||||||2
1651011970000|2022-04-26 22:26:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|3
1651012040000|2022-04-26 22:27:20|||||||||1
1651012050000|2022-04-26 22:27:30|||||||||1
1651012110000|2022-04-26 22:28:30|||||||||1
1651012120000|2022-04-26 22:28:40|||||||||10
1651012130000|2022-04-26 22:28:50|||||||||4
1651012150000|2022-04-26 22:29:10|||||||||1
1651012200000|2022-04-26 22:30:00|||||||||6
1651012210000|2022-04-26 22:30:10|||||||||2
1651012220000|2022-04-26 22:30:20|||||||||1
1651012230000|2022-04-26 22:30:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|15
1651012260000|2022-04-26 22:31:00|||||||||1
1651012300000|2022-04-26 22:31:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|9
1651012310000|2022-04-26 22:31:50|||||||||1
1651012330000|2022-04-26 22:32:10|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|11
1651012340000|2022-04-26 22:32:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651012350000|2022-04-26 22:32:30|||||||||6
1651012370000|2022-04-26 22:32:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|7
1651012380000|2022-04-26 22:33:00|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|5
1651012400000|2022-04-26 22:33:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|34
1651012430000|2022-04-26 22:33:50|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|9
1651012450000|2022-04-26 22:34:10|||||||||1
1651012470000|2022-04-26 22:34:30|||||||||3
1651012490000|2022-04-26 22:34:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|46
1651012510000|2022-04-26 22:35:10|||||||||1
1651012530000|2022-04-26 22:35:30|||||||||1
1651012540000|2022-04-26 22:35:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|5
1651012550000|2022-04-26 22:35:50|||||||||2
1651012560000|2022-04-26 22:36:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|7
1651012570000|2022-04-26 22:36:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|35
1651012580000|2022-04-26 22:36:20|||||||||8
1651012600000|2022-04-26 22:36:40|||||||||2
1651012610000|2022-04-26 22:36:50|||||||||2
1651012620000|2022-04-26 22:37:00|||||||||1
1651012630000|2022-04-26 22:37:10|||||||||2
1651012640000|2022-04-26 22:37:20|||||||||1
1651012650000|2022-04-26 22:37:30|||||||||1
1651012670000|2022-04-26 22:37:50|||||||||1
1651012730000|2022-04-26 22:38:50|||||||||3
1651012790000|2022-04-26 22:39:50|||||||||1
1651012860000|2022-04-26 22:41:00|||||||||1
1651012880000|2022-04-26 22:41:20|||||||||1
1651012890000|2022-04-26 22:41:30|||||||||1
1651012900000|2022-04-26 22:41:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|50
1651012910000|2022-04-26 22:41:50|||||||||1
1651012940000|2022-04-26 22:42:20|||||||||6
1651013020000|2022-04-26 22:43:40|||||||||1
1651013030000|2022-04-26 22:43:50|||||||||2
1651013040000|2022-04-26 22:44:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1651013060000|2022-04-26 22:44:20|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|11
1651013070000|2022-04-26 22:44:30|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|1
1651013080000|2022-04-26 22:44:40|||||||||16
1651013090000|2022-04-26 22:44:50|||||||||10
1651013100000|2022-04-26 22:45:00|||||||||4
1651013150000|2022-04-26 22:45:50|||||||||2
1651013160000|2022-04-26 22:46:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|9
1651013170000|2022-04-26 22:46:10|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|6
1651013180000|2022-04-26 22:46:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|1
1651013240000|2022-04-26 22:47:20|||||||||2
1651013260000|2022-04-26 22:47:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|22
1651013270000|2022-04-26 22:47:50|||||||||1
1651013320000|2022-04-26 22:48:40|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|11
1651013370000|2022-04-26 22:49:30|||||||||1
1651013380000|2022-04-26 22:49:40|||||||||1
1651013390000|2022-04-26 22:49:50|||||||||2
1651013400000|2022-04-26 22:50:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|43
1651013440000|2022-04-26 22:50:40|14287.9|14283.9|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|9
1651013450000|2022-04-26 22:50:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|5
1651013480000|2022-04-26 22:51:20|||||||||9
1651013490000|2022-04-26 22:51:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|1
1651013510000|2022-04-26 22:51:50|||||||||1
1651013530000|2022-04-26 22:52:10|||||||||6
1651013540000|2022-04-26 22:52:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|1
1651013600000|2022-04-26 22:53:20|||||||||6
1651013640000|2022-04-26 22:54:00|||||||||2
1651013680000|2022-04-26 22:54:40|||||||||4
1651013720000|2022-04-26 22:55:20|||||||||1
1651013740000|2022-04-26 22:55:40|||||||||3
1651013760000|2022-04-26 22:56:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|19
1651013770000|2022-04-26 22:56:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|19
1651013780000|2022-04-26 22:56:20|14295.8|14291.8|14297.3|14293.3|14300.4|14296.4|14295.8|14291.8|14
1651013790000|2022-04-26 22:56:30|||||||||4
1651013800000|2022-04-26 22:56:40|||||||||2
1651013820000|2022-04-26 22:57:00|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|3
1651013830000|2022-04-26 22:57:10|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14295.8|14291.8|4
1651013870000|2022-04-26 22:57:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651013880000|2022-04-26 22:58:00|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|5
1651013890000|2022-04-26 22:58:10|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|4
1651013920000|2022-04-26 22:58:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|0
1651013940000|2022-04-26 22:59:00|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|4
1651013950000|2022-04-26 22:59:10|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14295.8|14291.8|0
1651013970000|2022-04-26 22:59:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|0
1651013990000|2022-04-26 22:59:50|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|6
1651014000000|2022-04-26 23:00:00|||||||||6
1651014040000|2022-04-26 23:00:40|||||||||1
1651014050000|2022-04-26 23:00:50|||||||||1
1651014060000|2022-04-26 23:01:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|2
1651014120000|2022-04-26 23:02:00|||||||||4
1651014160000|2022-04-26 23:02:40|||||||||1
1651014170000|2022-04-26 23:02:50|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|8
1651014200000|2022-04-26 23:03:20|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|0
1651014240000|2022-04-26 23:04:00|14291.1|14287.1|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|1
1651014300000|2022-04-26 23:05:00|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|2
1651014320000|2022-04-26 23:05:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|0
1651014330000|2022-04-26 23:05:30|||||||||1
1651014350000|2022-04-26 23:05:50|||||||||4
1651014470000|2022-04-26 23:07:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|10
1651014490000|2022-04-26 23:08:10|||||||||12
1651014500000|2022-04-26 23:08:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|6
1651014570000|2022-04-26 23:09:30|||||||||11
1651014650000|2022-04-26 23:10:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|21
1651014680000|2022-04-26 23:11:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1651014720000|2022-04-26 23:12:00|||||||||47
1651014730000|2022-04-26 23:12:10|||||||||8
1651014770000|2022-04-26 23:12:50|||||||||2
1651014810000|2022-04-26 23:13:30|||||||||4
1651014870000|2022-04-26 23:14:30|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|7
1651014890000|2022-04-26 23:14:50|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|6
1651014910000|2022-04-26 23:15:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|8
1651014920000|2022-04-26 23:15:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|60
1651014980000|2022-04-26 23:16:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|11
1651015060000|2022-04-26 23:17:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|10
1651015070000|2022-04-26 23:17:50|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|5
1651015110000|2022-04-26 23:18:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|12
1651015310000|2022-04-26 23:21:50|||||||||1
1651015360000|2022-04-26 23:22:40|||||||||2
1651015380000|2022-04-26 23:23:00|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|5
1651015390000|2022-04-26 23:23:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|3
1651015530000|2022-04-26 23:25:30|||||||||6
1651015540000|2022-04-26 23:25:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|10
1651015550000|2022-04-26 23:25:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|2
1651015600000|2022-04-26 23:26:40|||||||||41
1651015630000|2022-04-26 23:27:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|28
1651015680000|2022-04-26 23:28:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|85
1651015700000|2022-04-26 23:28:20|||||||||2
1651015790000|2022-04-26 23:29:50|||||||||1
1651015800000|2022-04-26 23:30:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|9
1651015810000|2022-04-26 23:30:10|||||||||23
1651015820000|2022-04-26 23:30:20|||||||||2
1651015890000|2022-04-26 23:31:30|||||||||1
1651015910000|2022-04-26 23:31:50|||||||||1
1651015940000|2022-04-26 23:32:20|||||||||1
1651015970000|2022-04-26 23:32:50|||||||||5
1651016010000|2022-04-26 23:33:30|||||||||17
1651016080000|2022-04-26 23:34:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|31
1651016090000|2022-04-26 23:34:50|||||||||2
1651016120000|2022-04-26 23:35:20|||||||||1
1651016130000|2022-04-26 23:35:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|15
1651016150000|2022-04-26 23:35:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|5
1651016170000|2022-04-26 23:36:10|||||||||1
1651016280000|2022-04-26 23:38:00|||||||||6
1651016330000|2022-04-26 23:38:50|14303.6|14299.6|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|33
1651016340000|2022-04-26 23:39:00|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|10
1651016350000|2022-04-26 23:39:10|14300.4|14296.4|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|8
1651016400000|2022-04-26 23:40:00|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|1
1651016420000|2022-04-26 23:40:20|14300.4|14296.4|14302|14298|14302|14298|14300.4|14296.4|5
1651016430000|2022-04-26 23:40:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|3
1651016460000|2022-04-26 23:41:00|||||||||8
1651016570000|2022-04-26 23:42:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|16
1651016620000|2022-04-26 23:43:40|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|21
1651016700000|2022-04-26 23:45:00|||||||||38
1651016710000|2022-04-26 23:45:10|||||||||6
1651016720000|2022-04-26 23:45:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|2
1651016770000|2022-04-26 23:46:10|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|1
1651016780000|2022-04-26 23:46:20|||||||||1
1651016790000|2022-04-26 23:46:30|||||||||2
1651016840000|2022-04-26 23:47:20|||||||||6
1651016920000|2022-04-26 23:48:40|||||||||2
1651016930000|2022-04-26 23:48:50|||||||||8
1651016940000|2022-04-26 23:49:00|14302|14298|14302|14298|14303.6|14299.6|14302|14298|3
1651016950000|2022-04-26 23:49:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|0
1651016960000|2022-04-26 23:49:20|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|5
1651016990000|2022-04-26 23:49:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|3
1651017000000|2022-04-26 23:50:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|4
1651017040000|2022-04-26 23:50:40|||||||||2
1651017050000|2022-04-26 23:50:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14
1651017080000|2022-04-26 23:51:20|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|5
1651017170000|2022-04-26 23:52:50|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|9
1651017180000|2022-04-26 23:53:00|14305.1|14301.1|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|7
1651017200000|2022-04-26 23:53:20|14306.7|14302.7|14305.1|14301.1|14306.7|14302.7|14305.1|14301.1|2
1651017210000|2022-04-26 23:53:30|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1651017220000|2022-04-26 23:53:40|||||||||2
1651017230000|2022-04-26 23:53:50|||||||||1
1651017240000|2022-04-26 23:54:00|||||||||1
1651017280000|2022-04-26 23:54:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|2
1651017320000|2022-04-26 23:55:20|||||||||1
1651017350000|2022-04-26 23:55:50|||||||||3
1651017390000|2022-04-26 23:56:30|||||||||5
1651017410000|2022-04-26 23:56:50|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|10
1651017430000|2022-04-26 23:57:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14
1651017440000|2022-04-26 23:57:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|9
1651017460000|2022-04-26 23:57:40|||||||||6
1651017480000|2022-04-26 23:58:00|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|36
1651017490000|2022-04-26 23:58:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|25
1651017520000|2022-04-26 23:58:40|||||||||9
1651017560000|2022-04-26 23:59:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|18
1651017570000|2022-04-26 23:59:30|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|13
1651017580000|2022-04-26 23:59:40|||||||||6
1651017600000|2022-04-27 00:00:00|||||||||7
1651017620000|2022-04-27 00:00:20|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|4
1651017630000|2022-04-27 00:00:30|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|8
1651017640000|2022-04-27 00:00:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|1
1651017650000|2022-04-27 00:00:50|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|5
1651017660000|2022-04-27 00:01:00|||||||||2
1651017670000|2022-04-27 00:01:10|||||||||25
1651017680000|2022-04-27 00:01:20|||||||||5
1651017700000|2022-04-27 00:01:40|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|9
1651017710000|2022-04-27 00:01:50|14300.4|14296.4|14298.9|14294.9|14300.4|14296.4|14298.9|14294.9|18
1651017720000|2022-04-27 00:02:00|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14295.8|14291.8|95
1651017740000|2022-04-27 00:02:20|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|20
1651017750000|2022-04-27 00:02:30|14294.2|14290.2|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|15
1651017760000|2022-04-27 00:02:40|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|4
1651017770000|2022-04-27 00:02:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|15
1651017790000|2022-04-27 00:03:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|70
1651017800000|2022-04-27 00:03:20|14292.6|14288.6|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|11
1651017810000|2022-04-27 00:03:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651017820000|2022-04-27 00:03:40|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|7
1651017830000|2022-04-27 00:03:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|1
1651017840000|2022-04-27 00:04:00|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|4
1651017850000|2022-04-27 00:04:10|||||||||6
1651017860000|2022-04-27 00:04:20|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|4
1651017870000|2022-04-27 00:04:30|||||||||3
1651017880000|2022-04-27 00:04:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|50
1651017890000|2022-04-27 00:04:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|26
1651017900000|2022-04-27 00:05:00|||||||||1
1651017910000|2022-04-27 00:05:10|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|13
1651017920000|2022-04-27 00:05:20|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|5
1651017950000|2022-04-27 00:05:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1651017970000|2022-04-27 00:06:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|7
1651017980000|2022-04-27 00:06:20|14291.1|14287.1|14289.5|14285.5|14291.1|14287.1|14287.9|14283.9|10
1651017990000|2022-04-27 00:06:30|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|1
1651018000000|2022-04-27 00:06:40|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|2
1651018010000|2022-04-27 00:06:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|1
1651018020000|2022-04-27 00:07:00|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|25
1651018040000|2022-04-27 00:07:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|8
1651018090000|2022-04-27 00:08:10|||||||||3
1651018100000|2022-04-27 00:08:20|||||||||7
1651018110000|2022-04-27 00:08:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|12
1651018140000|2022-04-27 00:09:00|||||||||10
1651018150000|2022-04-27 00:09:10|||||||||1
1651018170000|2022-04-27 00:09:30|||||||||3
1651018180000|2022-04-27 00:09:40|||||||||15
1651018190000|2022-04-27 00:09:50|||||||||3
1651018200000|2022-04-27 00:10:00|||||||||7
1651018250000|2022-04-27 00:10:50|||||||||2
1651018260000|2022-04-27 00:11:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|50
1651018300000|2022-04-27 00:11:40|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|68
1651018310000|2022-04-27 00:11:50|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|50
1651018320000|2022-04-27 00:12:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|23
1651018330000|2022-04-27 00:12:10|||||||||4
1651018360000|2022-04-27 00:12:40|||||||||2
1651018370000|2022-04-27 00:12:50|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|6
1651018400000|2022-04-27 00:13:20|||||||||4
1651018420000|2022-04-27 00:13:40|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|5
1651018430000|2022-04-27 00:13:50|14281.7|14277.7|14278.6|14274.6|14283.3|14279.3|14278.6|14274.6|21
1651018440000|2022-04-27 00:14:00|||||||||19
1651018450000|2022-04-27 00:14:10|||||||||6
1651018460000|2022-04-27 00:14:20|||||||||3
1651018470000|2022-04-27 00:14:30|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|18
1651018480000|2022-04-27 00:14:40|||||||||1
1651018490000|2022-04-27 00:14:50|||||||||1
1651018530000|2022-04-27 00:15:30|14275.4|14271.4|14277|14273|14278.6|14274.6|14275.4|14271.4|32
1651018540000|2022-04-27 00:15:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|0
1651018560000|2022-04-27 00:16:00|||||||||6
1651018570000|2022-04-27 00:16:10|||||||||70
1651018620000|2022-04-27 00:17:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|26
1651018630000|2022-04-27 00:17:10|||||||||4
1651018650000|2022-04-27 00:17:30|||||||||2
1651018680000|2022-04-27 00:18:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|6
1651018690000|2022-04-27 00:18:10|||||||||4
1651018710000|2022-04-27 00:18:30|||||||||31
1651018780000|2022-04-27 00:19:40|||||||||1
1651018800000|2022-04-27 00:20:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|4
1651018820000|2022-04-27 00:20:20|||||||||1
1651018830000|2022-04-27 00:20:30|||||||||1
1651018920000|2022-04-27 00:22:00|||||||||2
1651018960000|2022-04-27 00:22:40|||||||||3
1651018970000|2022-04-27 00:22:50|||||||||11
1651018980000|2022-04-27 00:23:00|||||||||37
1651019010000|2022-04-27 00:23:30|||||||||12
1651019030000|2022-04-27 00:23:50|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|7
1651019040000|2022-04-27 00:24:00|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|15
1651019050000|2022-04-27 00:24:10|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14281.7|14277.7|3
1651019060000|2022-04-27 00:24:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|0
1651019090000|2022-04-27 00:24:50|||||||||22
1651019100000|2022-04-27 00:25:00|14287.9|14283.9|14286.4|14282.4|14287.9|14283.9|14286.4|14282.4|9
1651019110000|2022-04-27 00:25:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|4
1651019140000|2022-04-27 00:25:40|||||||||1
1651019150000|2022-04-27 00:25:50|||||||||1
1651019160000|2022-04-27 00:26:00|||||||||4
1651019180000|2022-04-27 00:26:20|||||||||3
1651019190000|2022-04-27 00:26:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|8
1651019200000|2022-04-27 00:26:40|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|2
1651019210000|2022-04-27 00:26:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|0
1651019260000|2022-04-27 00:27:40|||||||||1
1651019310000|2022-04-27 00:28:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|31
1651019320000|2022-04-27 00:28:40|||||||||1
1651019330000|2022-04-27 00:28:50|||||||||2
1651019340000|2022-04-27 00:29:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|9
1651019360000|2022-04-27 00:29:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|26
1651019410000|2022-04-27 00:30:10|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|5
1651019420000|2022-04-27 00:30:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|14
1651019430000|2022-04-27 00:30:30|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|17
1651019450000|2022-04-27 00:30:50|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|12
1651019470000|2022-04-27 00:31:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|7
1651019480000|2022-04-27 00:31:20|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|1
1651019510000|2022-04-27 00:31:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|11
1651019670000|2022-04-27 00:34:30|||||||||10
1651019680000|2022-04-27 00:34:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|2
1651019700000|2022-04-27 00:35:00|||||||||1
1651019750000|2022-04-27 00:35:50|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|55
1651019760000|2022-04-27 00:36:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|6
1651019780000|2022-04-27 00:36:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|8
1651019800000|2022-04-27 00:36:40|||||||||1
1651019840000|2022-04-27 00:37:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|7
1651019850000|2022-04-27 00:37:30|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|0
1651019870000|2022-04-27 00:37:50|||||||||16
1651019880000|2022-04-27 00:38:00|||||||||5
1651019890000|2022-04-27 00:38:10|||||||||5
1651019930000|2022-04-27 00:38:50|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|7
1651019940000|2022-04-27 00:39:00|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|1
1651020110000|2022-04-27 00:41:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|2
1651020120000|2022-04-27 00:42:00|14283.3|14279.3|14283.3|14279.3|14284.8|14280.8|14283.3|14279.3|4
1651020130000|2022-04-27 00:42:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|10
1651020140000|2022-04-27 00:42:20|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|2
1651020150000|2022-04-27 00:42:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|8
1651020200000|2022-04-27 00:43:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|7
1651020210000|2022-04-27 00:43:30|||||||||1
1651020220000|2022-04-27 00:43:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|9
1651020250000|2022-04-27 00:44:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|1
1651020320000|2022-04-27 00:45:20|||||||||1
1651020330000|2022-04-27 00:45:30|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|9
1651020400000|2022-04-27 00:46:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|115
1651020450000|2022-04-27 00:47:30|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|63
1651020500000|2022-04-27 00:48:20|||||||||4
1651020520000|2022-04-27 00:48:40|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|40
1651020560000|2022-04-27 00:49:20|||||||||26
1651020580000|2022-04-27 00:49:40|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|9
1651020590000|2022-04-27 00:49:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|3
1651020670000|2022-04-27 00:51:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|42
1651020700000|2022-04-27 00:51:40|||||||||1
1651020710000|2022-04-27 00:51:50|||||||||1
1651020810000|2022-04-27 00:53:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|44
1651020820000|2022-04-27 00:53:40|||||||||2
1651020840000|2022-04-27 00:54:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|12
1651020850000|2022-04-27 00:54:10|||||||||6
1651020980000|2022-04-27 00:56:20|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|17
1651020990000|2022-04-27 00:56:30|14281.7|14277.7|14283.3|14279.3|14284.8|14280.8|14281.7|14277.7|17
1651021000000|2022-04-27 00:56:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|0
1651021020000|2022-04-27 00:57:00|||||||||4
1651021040000|2022-04-27 00:57:20|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|4
1651021080000|2022-04-27 00:58:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|6
1651021090000|2022-04-27 00:58:10|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|5
1651021100000|2022-04-27 00:58:20|||||||||1
1651021120000|2022-04-27 00:58:40|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|14286.4|14282.4|4
1651021130000|2022-04-27 00:58:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|7
1651021140000|2022-04-27 00:59:00|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14284.8|14280.8|2
1651021160000|2022-04-27 00:59:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|47
1651021190000|2022-04-27 00:59:50|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14281.7|14277.7|13
1651021200000|2022-04-27 01:00:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|3
1651021210000|2022-04-27 01:00:10|||||||||4
1651021220000|2022-04-27 01:00:20|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|4
1651021230000|2022-04-27 01:00:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|2
1651021240000|2022-04-27 01:00:40|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|1
1651021260000|2022-04-27 01:01:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|48
1651021290000|2022-04-27 01:01:30|||||||||1
1651021360000|2022-04-27 01:02:40|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|27
1651021380000|2022-04-27 01:03:00|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|5
1651021400000|2022-04-27 01:03:20|||||||||5
1651021410000|2022-04-27 01:03:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14
1651021420000|2022-04-27 01:03:40|14277|14273|14277|14273|14277|14273|14277|14273|14
1651021430000|2022-04-27 01:03:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|1
1651021460000|2022-04-27 01:04:20|14275.4|14271.4|14275.4|14271.4|14277|14273|14275.4|14271.4|17
1651021470000|2022-04-27 01:04:30|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|1
1651021480000|2022-04-27 01:04:40|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|3
1651021490000|2022-04-27 01:04:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|2
1651021530000|2022-04-27 01:05:30|||||||||2
1651021550000|2022-04-27 01:05:50|||||||||1
1651021560000|2022-04-27 01:06:00|||||||||17
1651021580000|2022-04-27 01:06:20|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|3
1651021590000|2022-04-27 01:06:30|||||||||15
1651021610000|2022-04-27 01:06:50|||||||||1
1651021620000|2022-04-27 01:07:00|||||||||2
1651021630000|2022-04-27 01:07:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|3
1651021660000|2022-04-27 01:07:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|1
1651021670000|2022-04-27 01:07:50|14278.6|14274.6|14277|14273|14278.6|14274.6|14275.4|14271.4|12
1651021690000|2022-04-27 01:08:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|0
1651021710000|2022-04-27 01:08:30|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|24
1651021730000|2022-04-27 01:08:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|7
1651021740000|2022-04-27 01:09:00|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|5
1651021770000|2022-04-27 01:09:30|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|4
1651021800000|2022-04-27 01:10:00|14277|14273|14277|14273|14278.6|14274.6|14275.4|14271.4|10
1651021810000|2022-04-27 01:10:10|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|1
1651021830000|2022-04-27 01:10:30|||||||||1
1651021840000|2022-04-27 01:10:40|||||||||11
1651021860000|2022-04-27 01:11:00|||||||||2
1651021880000|2022-04-27 01:11:20|||||||||1
1651021890000|2022-04-27 01:11:30|||||||||1
1651021910000|2022-04-27 01:11:50|||||||||10
1651021920000|2022-04-27 01:12:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|0
1651021930000|2022-04-27 01:12:10|||||||||1
1651021970000|2022-04-27 01:12:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|2
1651021980000|2022-04-27 01:13:00|||||||||2
1651022040000|2022-04-27 01:14:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|16
1651022050000|2022-04-27 01:14:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|2
1651022060000|2022-04-27 01:14:20|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|9
1651022080000|2022-04-27 01:14:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|7
1651022100000|2022-04-27 01:15:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|21
1651022120000|2022-04-27 01:15:20|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|5
1651022130000|2022-04-27 01:15:30|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|8
1651022140000|2022-04-27 01:15:40|14278.6|14274.6|14280.1|14276.1|14281.7|14277.7|14278.6|14274.6|0
1651022150000|2022-04-27 01:15:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|0
1651022180000|2022-04-27 01:16:20|||||||||2
1651022200000|2022-04-27 01:16:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|13
1651022210000|2022-04-27 01:16:50|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|14
1651022220000|2022-04-27 01:17:00|14280.1|14276.1|14284.8|14280.8|14284.8|14280.8|14278.6|14274.6|15
1651022230000|2022-04-27 01:17:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|25
1651022240000|2022-04-27 01:17:20|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|0
1651022250000|2022-04-27 01:17:30|14283.3|14279.3|14283.3|14279.3|14284.8|14280.8|14283.3|14279.3|4
1651022260000|2022-04-27 01:17:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|0
1651022280000|2022-04-27 01:18:00|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|5
1651022320000|2022-04-27 01:18:40|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|4
1651022340000|2022-04-27 01:19:00|||||||||4
1651022350000|2022-04-27 01:19:10|||||||||1
1651022380000|2022-04-27 01:19:40|||||||||3
1651022390000|2022-04-27 01:19:50|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|7
1651022400000|2022-04-27 01:20:00|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|6
1651022440000|2022-04-27 01:20:40|||||||||6
1651022450000|2022-04-27 01:20:50|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|21
1651022460000|2022-04-27 01:21:00|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|7
1651022470000|2022-04-27 01:21:10|||||||||3
1651022500000|2022-04-27 01:21:40|||||||||10
1651022510000|2022-04-27 01:21:50|||||||||1
1651022520000|2022-04-27 01:22:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|9
1651022550000|2022-04-27 01:22:30|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|8
1651022560000|2022-04-27 01:22:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|7
1651022610000|2022-04-27 01:23:30|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|4
1651022640000|2022-04-27 01:24:00|||||||||2
1651022650000|2022-04-27 01:24:10|||||||||1
1651022680000|2022-04-27 01:24:40|14281.7|14277.7|14280.1|14276.1|14281.7|14277.7|14280.1|14276.1|6
1651022690000|2022-04-27 01:24:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|0
1651022700000|2022-04-27 01:25:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|6
1651022730000|2022-04-27 01:25:30|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|6
1651022740000|2022-04-27 01:25:40|||||||||2
1651022750000|2022-04-27 01:25:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|5
1651022760000|2022-04-27 01:26:00|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|18
1651022800000|2022-04-27 01:26:40|||||||||5
1651022860000|2022-04-27 01:27:40|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|142
1651022870000|2022-04-27 01:27:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|8
1651022880000|2022-04-27 01:28:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|8
1651022910000|2022-04-27 01:28:30|||||||||4
1651022920000|2022-04-27 01:28:40|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|3
1651022930000|2022-04-27 01:28:50|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|2
1651022940000|2022-04-27 01:29:00|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|12
1651023000000|2022-04-27 01:30:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|201
1651023010000|2022-04-27 01:30:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|37
1651023020000|2022-04-27 01:30:20|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|25
1651023030000|2022-04-27 01:30:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|26
1651023040000|2022-04-27 01:30:40|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|23
1651023050000|2022-04-27 01:30:50|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|18
1651023060000|2022-04-27 01:31:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|31
1651023070000|2022-04-27 01:31:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|11
1651023080000|2022-04-27 01:31:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|23
1651023090000|2022-04-27 01:31:30|14277|14273|14277|14273|14277|14273|14277|14273|2
1651023100000|2022-04-27 01:31:40|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|29
1651023120000|2022-04-27 01:32:00|||||||||7
1651023130000|2022-04-27 01:32:10|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|6
1651023150000|2022-04-27 01:32:30|14277|14273|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|14
1651023160000|2022-04-27 01:32:40|||||||||13
1651023170000|2022-04-27 01:32:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14280.1|14276.1|34
1651023180000|2022-04-27 01:33:00|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14283.3|14279.3|3
1651023190000|2022-04-27 01:33:10|14283.3|14279.3|14287.9|14283.9|14287.9|14283.9|14281.7|14277.7|20
1651023200000|2022-04-27 01:33:20|||||||||14
1651023210000|2022-04-27 01:33:30|14291.1|14287.1|14289.5|14285.5|14291.1|14287.1|14289.5|14285.5|14
1651023220000|2022-04-27 01:33:40|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|0
1651023230000|2022-04-27 01:33:50|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|16
1651023240000|2022-04-27 01:34:00|||||||||3
1651023250000|2022-04-27 01:34:10|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|24
1651023270000|2022-04-27 01:34:30|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|1
1651023280000|2022-04-27 01:34:40|||||||||5
1651023290000|2022-04-27 01:34:50|14289.5|14285.5|14289.5|14285.5|14289.5|14285.5|14287.9|14283.9|9
1651023300000|2022-04-27 01:35:00|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|4
1651023310000|2022-04-27 01:35:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|20
1651023320000|2022-04-27 01:35:20|||||||||1
1651023330000|2022-04-27 01:35:30|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|8
1651023340000|2022-04-27 01:35:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|13
1651023350000|2022-04-27 01:35:50|||||||||6
1651023360000|2022-04-27 01:36:00|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|1
1651023370000|2022-04-27 01:36:10|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14294.2|14290.2|12
1651023380000|2022-04-27 01:36:20|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|11
1651023390000|2022-04-27 01:36:30|14297.3|14293.3|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|3
1651023400000|2022-04-27 01:36:40|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|3
1651023410000|2022-04-27 01:36:50|||||||||7
1651023430000|2022-04-27 01:37:10|||||||||5
1651023440000|2022-04-27 01:37:20|||||||||4
1651023460000|2022-04-27 01:37:40|14297.3|14293.3|14295.8|14291.8|14297.3|14293.3|14295.8|14291.8|31
1651023470000|2022-04-27 01:37:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|0
1651023510000|2022-04-27 01:38:30|||||||||6
1651023520000|2022-04-27 01:38:40|14295.8|14291.8|14297.3|14293.3|14297.3|14293.3|14294.2|14290.2|5
1651023530000|2022-04-27 01:38:50|||||||||1
1651023550000|2022-04-27 01:39:10|||||||||5
1651023560000|2022-04-27 01:39:20|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|2
1651023570000|2022-04-27 01:39:30|||||||||8
1651023580000|2022-04-27 01:39:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|13
1651023590000|2022-04-27 01:39:50|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14291.1|14287.1|12
1651023600000|2022-04-27 01:40:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|0
1651023610000|2022-04-27 01:40:10|||||||||2
1651023620000|2022-04-27 01:40:20|||||||||2
1651023630000|2022-04-27 01:40:30|||||||||2
1651023650000|2022-04-27 01:40:50|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|15
1651023670000|2022-04-27 01:41:10|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|40
1651023680000|2022-04-27 01:41:20|14289.5|14285.5|14287.9|14283.9|14289.5|14285.5|14287.9|14283.9|12
1651023690000|2022-04-27 01:41:30|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|3
1651023750000|2022-04-27 01:42:30|||||||||3
1651023760000|2022-04-27 01:42:40|||||||||13
1651023790000|2022-04-27 01:43:10|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|8
1651023800000|2022-04-27 01:43:20|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|9
1651023840000|2022-04-27 01:44:00|14291.1|14287.1|14289.5|14285.5|14291.1|14287.1|14289.5|14285.5|8
1651023850000|2022-04-27 01:44:10|14291.1|14287.1|14289.5|14285.5|14291.1|14287.1|14289.5|14285.5|2
1651023880000|2022-04-27 01:44:40|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|0
1651023900000|2022-04-27 01:45:00|14289.5|14285.5|14291.1|14287.1|14291.1|14287.1|14289.5|14285.5|4
1651023920000|2022-04-27 01:45:20|||||||||1
1651023950000|2022-04-27 01:45:50|||||||||2
1651023970000|2022-04-27 01:46:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|11
1651023980000|2022-04-27 01:46:20|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|4
1651023990000|2022-04-27 01:46:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|27
1651024000000|2022-04-27 01:46:40|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|3
1651024010000|2022-04-27 01:46:50|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|14295.8|14291.8|2
1651024020000|2022-04-27 01:47:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651024030000|2022-04-27 01:47:10|14295.8|14291.8|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|4
1651024040000|2022-04-27 01:47:20|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|2
1651024070000|2022-04-27 01:47:50|||||||||1
1651024140000|2022-04-27 01:49:00|14294.2|14290.2|14295.8|14291.8|14297.3|14293.3|14294.2|14290.2|14
1651024150000|2022-04-27 01:49:10|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|1
1651024160000|2022-04-27 01:49:20|14295.8|14291.8|14294.2|14290.2|14297.3|14293.3|14294.2|14290.2|2
1651024180000|2022-04-27 01:49:40|||||||||9
1651024190000|2022-04-27 01:49:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|1
1651024200000|2022-04-27 01:50:00|||||||||9
1651024210000|2022-04-27 01:50:10|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|32
1651024230000|2022-04-27 01:50:30|14300.4|14296.4|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|8
1651024240000|2022-04-27 01:50:40|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14297.3|14293.3|4
1651024250000|2022-04-27 01:50:50|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|3
1651024260000|2022-04-27 01:51:00|||||||||4
1651024280000|2022-04-27 01:51:20|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|2
1651024290000|2022-04-27 01:51:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|9
1651024300000|2022-04-27 01:51:40|||||||||4
1651024310000|2022-04-27 01:51:50|||||||||2
1651024320000|2022-04-27 01:52:00|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|10
1651024330000|2022-04-27 01:52:10|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|3
1651024360000|2022-04-27 01:52:40|||||||||1
1651024370000|2022-04-27 01:52:50|||||||||2
1651024380000|2022-04-27 01:53:00|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|1
1651024390000|2022-04-27 01:53:10|14300.4|14296.4|14298.9|14294.9|14300.4|14296.4|14298.9|14294.9|0
1651024400000|2022-04-27 01:53:20|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|0
1651024420000|2022-04-27 01:53:40|||||||||1
1651024450000|2022-04-27 01:54:10|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|8
1651024500000|2022-04-27 01:55:00|||||||||2
1651024510000|2022-04-27 01:55:10|||||||||8
1651024520000|2022-04-27 01:55:20|||||||||48
1651024530000|2022-04-27 01:55:30|||||||||10
1651024600000|2022-04-27 01:56:40|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|15
1651024660000|2022-04-27 01:57:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|55
1651024670000|2022-04-27 01:57:50|||||||||2
1651024680000|2022-04-27 01:58:00|14303.6|14299.6|14305.1|14301.1|14306.7|14302.7|14303.6|14299.6|8
1651024690000|2022-04-27 01:58:10|14303.6|14299.6|14306.7|14302.7|14306.7|14302.7|14303.6|14299.6|0
1651024730000|2022-04-27 01:58:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|18
1651024740000|2022-04-27 01:59:00|||||||||1
1651024750000|2022-04-27 01:59:10|||||||||6
1651024760000|2022-04-27 01:59:20|||||||||5
1651024770000|2022-04-27 01:59:30|||||||||2
1651024780000|2022-04-27 01:59:40|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|29
1651024790000|2022-04-27 01:59:50|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14306.7|14302.7|15
1651024810000|2022-04-27 02:00:10|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|63
1651024860000|2022-04-27 02:01:00|14316.1|14312.1|14317.6|14313.6|14319.2|14315.2|14316.1|14312.1|29
1651024870000|2022-04-27 02:01:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|12
1651024880000|2022-04-27 02:01:20|14316.1|14312.1|14317.6|14313.6|14317.6|14313.6|14316.1|14312.1|11
1651024890000|2022-04-27 02:01:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|36
1651024910000|2022-04-27 02:01:50|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|12
1651024920000|2022-04-27 02:02:00|||||||||4
1651024930000|2022-04-27 02:02:10|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|21
1651024940000|2022-04-27 02:02:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|5
1651024960000|2022-04-27 02:02:40|14317.6|14313.6|14319.2|14315.2|14319.2|14315.2|14317.6|14313.6|11
1651024970000|2022-04-27 02:02:50|||||||||8
1651024980000|2022-04-27 02:03:00|||||||||1
1651024990000|2022-04-27 02:03:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|22
1651025020000|2022-04-27 02:03:40|||||||||6
1651025030000|2022-04-27 02:03:50|||||||||12
1651025040000|2022-04-27 02:04:00|||||||||13
1651025080000|2022-04-27 02:04:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|5
1651025100000|2022-04-27 02:05:00|||||||||11
1651025110000|2022-04-27 02:05:10|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|6
1651025160000|2022-04-27 02:06:00|||||||||10
1651025170000|2022-04-27 02:06:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|6
1651025190000|2022-04-27 02:06:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|30
1651025210000|2022-04-27 02:06:50|14328.6|14324.6|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|21
1651025220000|2022-04-27 02:07:00|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|2
1651025230000|2022-04-27 02:07:10|14327|14323|14328.6|14324.6|14328.6|14324.6|14325.4|14321.4|26
1651025240000|2022-04-27 02:07:20|||||||||2
1651025250000|2022-04-27 02:07:30|||||||||10
1651025260000|2022-04-27 02:07:40|14325.4|14321.4|14325.4|14321.4|14328.6|14324.6|14325.4|14321.4|45
1651025270000|2022-04-27 02:07:50|||||||||1
1651025280000|2022-04-27 02:08:00|||||||||3
1651025290000|2022-04-27 02:08:10|||||||||7
1651025300000|2022-04-27 02:08:20|14322.3|14318.3|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|17
1651025310000|2022-04-27 02:08:30|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|46
1651025320000|2022-04-27 02:08:40|||||||||10
1651025330000|2022-04-27 02:08:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14320.8|14316.8|9
1651025340000|2022-04-27 02:09:00|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|17
1651025350000|2022-04-27 02:09:10|||||||||3
1651025360000|2022-04-27 02:09:20|14327|14323|14328.6|14324.6|14328.6|14324.6|14327|14323|14
1651025370000|2022-04-27 02:09:30|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|7
1651025380000|2022-04-27 02:09:40|||||||||2
1651025390000|2022-04-27 02:09:50|||||||||12
1651025410000|2022-04-27 02:10:10|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1651025420000|2022-04-27 02:10:20|14325.4|14321.4|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|8
1651025450000|2022-04-27 02:10:50|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|27
1651025460000|2022-04-27 02:11:00|14322.3|14318.3|14320.8|14316.8|14322.3|14318.3|14320.8|14316.8|15
1651025470000|2022-04-27 02:11:10|14319.2|14315.2|14322.3|14318.3|14322.3|14318.3|14319.2|14315.2|8
1651025480000|2022-04-27 02:11:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14
1651025490000|2022-04-27 02:11:30|14320.8|14316.8|14325.4|14321.4|14325.4|14321.4|14320.8|14316.8|6
1651025500000|2022-04-27 02:11:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|7
1651025520000|2022-04-27 02:12:00|14319.2|14315.2|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|13
1651025530000|2022-04-27 02:12:10|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|4
1651025540000|2022-04-27 02:12:20|14322.3|14318.3|14319.2|14315.2|14322.3|14318.3|14319.2|14315.2|2
1651025560000|2022-04-27 02:12:40|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|16
1651025570000|2022-04-27 02:12:50|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|4
1651025590000|2022-04-27 02:13:10|14322.3|14318.3|14322.3|14318.3|14323.9|14319.9|14322.3|14318.3|4
1651025600000|2022-04-27 02:13:20|14325.4|14321.4|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|20
1651025610000|2022-04-27 02:13:30|14323.9|14319.9|14322.3|14318.3|14325.4|14321.4|14322.3|14318.3|17
1651025620000|2022-04-27 02:13:40|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|4
1651025630000|2022-04-27 02:13:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|15
1651025640000|2022-04-27 02:14:00|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|6
1651025670000|2022-04-27 02:14:30|||||||||1
1651025680000|2022-04-27 02:14:40|||||||||10
1651025690000|2022-04-27 02:14:50|||||||||12
1651025700000|2022-04-27 02:15:00|14322.3|14318.3|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|6
1651025710000|2022-04-27 02:15:10|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14323.9|14319.9|3
1651025720000|2022-04-27 02:15:20|14323.9|14319.9|14325.4|14321.4|14325.4|14321.4|14322.3|14318.3|15
1651025730000|2022-04-27 02:15:30|||||||||27
1651025760000|2022-04-27 02:16:00|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|28
1651025770000|2022-04-27 02:16:10|||||||||4
1651025780000|2022-04-27 02:16:20|||||||||11
1651025790000|2022-04-27 02:16:30|||||||||1
1651025800000|2022-04-27 02:16:40|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|6
1651025810000|2022-04-27 02:16:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|18
1651025820000|2022-04-27 02:17:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|3
1651025830000|2022-04-27 02:17:10|14320.8|14316.8|14319.2|14315.2|14320.8|14316.8|14319.2|14315.2|2
1651025850000|2022-04-27 02:17:30|||||||||1
1651025860000|2022-04-27 02:17:40|||||||||1
1651025870000|2022-04-27 02:17:50|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|14322.3|14318.3|8
1651025880000|2022-04-27 02:18:00|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|30
1651025900000|2022-04-27 02:18:20|||||||||1
1651025930000|2022-04-27 02:18:50|||||||||1
1651025940000|2022-04-27 02:19:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|10
1651025960000|2022-04-27 02:19:20|14312.9|14308.9|14312.9|14308.9|14316.1|14312.1|14312.9|14308.9|22
1651025970000|2022-04-27 02:19:30|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|6
1651025980000|2022-04-27 02:19:40|||||||||8
1651026000000|2022-04-27 02:20:00|14319.2|14315.2|14316.1|14312.1|14319.2|14315.2|14316.1|14312.1|18
1651026020000|2022-04-27 02:20:20|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|14319.2|14315.2|17
1651026040000|2022-04-27 02:20:40|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|1
1651026060000|2022-04-27 02:21:00|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|5
1651026070000|2022-04-27 02:21:10|||||||||2
1651026100000|2022-04-27 02:21:40|14314.5|14310.5|14312.9|14308.9|14314.5|14310.5|14312.9|14308.9|7
1651026120000|2022-04-27 02:22:00|||||||||4
1651026130000|2022-04-27 02:22:10|||||||||4
1651026140000|2022-04-27 02:22:20|||||||||2
1651026150000|2022-04-27 02:22:30|||||||||2
1651026180000|2022-04-27 02:23:00|||||||||8
1651026190000|2022-04-27 02:23:10|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|2
1651026230000|2022-04-27 02:23:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|9
1651026260000|2022-04-27 02:24:20|||||||||1
1651026320000|2022-04-27 02:25:20|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|6
1651026330000|2022-04-27 02:25:30|||||||||2
1651026380000|2022-04-27 02:26:20|||||||||21
1651026440000|2022-04-27 02:27:20|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1651026450000|2022-04-27 02:27:30|||||||||10
1651026470000|2022-04-27 02:27:50|14312.9|14308.9|14311.4|14307.4|14312.9|14308.9|14311.4|14307.4|21
1651026480000|2022-04-27 02:28:00|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|2
1651026490000|2022-04-27 02:28:10|||||||||9
1651026580000|2022-04-27 02:29:40|14309.8|14305.8|14312.9|14308.9|14312.9|14308.9|14309.8|14305.8|24
1651026600000|2022-04-27 02:30:00|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|14316.1|14312.1|3
1651026610000|2022-04-27 02:30:10|14314.5|14310.5|14316.1|14312.1|14316.1|14312.1|14314.5|14310.5|4
1651026620000|2022-04-27 02:30:20|14317.6|14313.6|14316.1|14312.1|14317.6|14313.6|14316.1|14312.1|21
1651026630000|2022-04-27 02:30:30|||||||||4
1651026650000|2022-04-27 02:30:50|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|14312.9|14308.9|4
1651026720000|2022-04-27 02:32:00|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|1
1651026790000|2022-04-27 02:33:10|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|12
1651026810000|2022-04-27 02:33:30|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|14309.8|14305.8|4
1651026820000|2022-04-27 02:33:40|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|37
1651026830000|2022-04-27 02:33:50|14306.7|14302.7|14308.3|14304.3|14308.3|14304.3|14306.7|14302.7|1
1651026840000|2022-04-27 02:34:00|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|14306.7|14302.7|0
1651026880000|2022-04-27 02:34:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|4
1651026890000|2022-04-27 02:34:50|||||||||2
1651026910000|2022-04-27 02:35:10|||||||||10
1651026920000|2022-04-27 02:35:20|||||||||11
1651026960000|2022-04-27 02:36:00|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|50
1651026980000|2022-04-27 02:36:20|||||||||1
1651027020000|2022-04-27 02:37:00|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|5
1651027030000|2022-04-27 02:37:10|||||||||6
1651027040000|2022-04-27 02:37:20|||||||||5
1651027060000|2022-04-27 02:37:40|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|22
1651027070000|2022-04-27 02:37:50|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|1
1651027080000|2022-04-27 02:38:00|||||||||7
1651027090000|2022-04-27 02:38:10|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|9
1651027120000|2022-04-27 02:38:40|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|14303.6|14299.6|10
1651027130000|2022-04-27 02:38:50|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|28
1651027140000|2022-04-27 02:39:00|||||||||6
1651027150000|2022-04-27 02:39:10|14300.4|14296.4|14303.6|14299.6|14303.6|14299.6|14300.4|14296.4|4
1651027160000|2022-04-27 02:39:20|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|0
1651027170000|2022-04-27 02:39:30|||||||||3
1651027180000|2022-04-27 02:39:40|14302|14298|14300.4|14296.4|14303.6|14299.6|14300.4|14296.4|4
1651027210000|2022-04-27 02:40:10|14302|14298|14300.4|14296.4|14302|14298|14300.4|14296.4|9
1651027230000|2022-04-27 02:40:30|14302|14298|14303.6|14299.6|14303.6|14299.6|14302|14298|10
1651027260000|2022-04-27 02:41:00|||||||||5
1651027270000|2022-04-27 02:41:10|||||||||2
1651027290000|2022-04-27 02:41:30|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|14300.4|14296.4|7
1651027300000|2022-04-27 02:41:40|14298.9|14294.9|14297.3|14293.3|14298.9|14294.9|14297.3|14293.3|1
1651027320000|2022-04-27 02:42:00|||||||||28
1651027330000|2022-04-27 02:42:10|||||||||4
1651027350000|2022-04-27 02:42:30|14298.9|14294.9|14300.4|14296.4|14300.4|14296.4|14298.9|14294.9|8
1651027370000|2022-04-27 02:42:50|14298.9|14294.9|14297.3|14293.3|14300.4|14296.4|14297.3|14293.3|10
1651027380000|2022-04-27 02:43:00|14298.9|14294.9|14298.9|14294.9|14298.9|14294.9|14297.3|14293.3|9
1651027390000|2022-04-27 02:43:10|14297.3|14293.3|14300.4|14296.4|14300.4|14296.4|14297.3|14293.3|1
1651027430000|2022-04-27 02:43:50|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|14297.3|14293.3|31
1651027470000|2022-04-27 02:44:30|||||||||2
1651027590000|2022-04-27 02:46:30|14294.2|14290.2|14295.8|14291.8|14295.8|14291.8|14294.2|14290.2|24
1651027600000|2022-04-27 02:46:40|14294.2|14290.2|14294.2|14290.2|14295.8|14291.8|14294.2|14290.2|1
1651027610000|2022-04-27 02:46:50|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|4
1651027620000|2022-04-27 02:47:00|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|44
1651027660000|2022-04-27 02:47:40|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|14
1651027680000|2022-04-27 02:48:00|||||||||1
1651027700000|2022-04-27 02:48:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1651027710000|2022-04-27 02:48:30|14292.6|14288.6|14291.1|14287.1|14292.6|14288.6|14291.1|14287.1|6
1651027720000|2022-04-27 02:48:40|||||||||31
1651027750000|2022-04-27 02:49:10|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|2
1651027780000|2022-04-27 02:49:40|||||||||4
1651027790000|2022-04-27 02:49:50|14292.6|14288.6|14292.6|14288.6|14294.2|14290.2|14291.1|14287.1|2
1651027800000|2022-04-27 02:50:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|0
1651027810000|2022-04-27 02:50:10|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|7
1651027820000|2022-04-27 02:50:20|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|2
1651027830000|2022-04-27 02:50:30|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651027850000|2022-04-27 02:50:50|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|2
1651027860000|2022-04-27 02:51:00|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|14294.2|14290.2|0
1651027870000|2022-04-27 02:51:10|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|14292.6|14288.6|1
1651027880000|2022-04-27 02:51:20|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|0
1651027890000|2022-04-27 02:51:30|||||||||1
1651027920000|2022-04-27 02:52:00|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14292.6|14288.6|8
1651027930000|2022-04-27 02:52:10|14291.1|14287.1|14294.2|14290.2|14294.2|14290.2|14291.1|14287.1|5
1651027940000|2022-04-27 02:52:20|||||||||1
1651027950000|2022-04-27 02:52:30|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|4
1651027990000|2022-04-27 02:53:10|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|37
1651028000000|2022-04-27 02:53:20|||||||||7
1651028010000|2022-04-27 02:53:30|||||||||7
1651028020000|2022-04-27 02:53:40|14289.5|14285.5|14287.9|14283.9|14291.1|14287.1|14287.9|14283.9|4
1651028040000|2022-04-27 02:54:00|||||||||5
1651028050000|2022-04-27 02:54:10|||||||||10
1651028070000|2022-04-27 02:54:30|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|28
1651028080000|2022-04-27 02:54:40|14284.8|14280.8|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|8
1651028090000|2022-04-27 02:54:50|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|6
1651028120000|2022-04-27 02:55:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|37
1651028130000|2022-04-27 02:55:30|||||||||8
1651028150000|2022-04-27 02:55:50|||||||||1
1651028220000|2022-04-27 02:57:00|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|10
1651028230000|2022-04-27 02:57:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|0
1651028240000|2022-04-27 02:57:20|||||||||1
1651028260000|2022-04-27 02:57:40|14284.8|14280.8|14283.3|14279.3|14284.8|14280.8|14283.3|14279.3|7
1651028270000|2022-04-27 02:57:50|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|0
1651028290000|2022-04-27 02:58:10|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|73
1651028300000|2022-04-27 02:58:20|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|16
1651028310000|2022-04-27 02:58:30|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|12
1651028320000|2022-04-27 02:58:40|||||||||1
1651028330000|2022-04-27 02:58:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|8
1651028350000|2022-04-27 02:59:10|||||||||118
1651028360000|2022-04-27 02:59:20|||||||||5
1651028370000|2022-04-27 02:59:30|||||||||12
1651028380000|2022-04-27 02:59:40|||||||||7
1651028390000|2022-04-27 02:59:50|||||||||2
1651028400000|2022-04-27 03:00:00|14272.3|14268.3|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|21
1651028410000|2022-04-27 03:00:10|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|15
1651028420000|2022-04-27 03:00:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|18
1651028430000|2022-04-27 03:00:30|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|9
1651028440000|2022-04-27 03:00:40|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|1
1651028450000|2022-04-27 03:00:50|14275.4|14271.4|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|16
1651028460000|2022-04-27 03:01:00|14277|14273|14278.6|14274.6|14278.6|14274.6|14277|14273|3
1651028470000|2022-04-27 03:01:10|||||||||3
1651028480000|2022-04-27 03:01:20|14280.1|14276.1|14278.6|14274.6|14280.1|14276.1|14278.6|14274.6|14
1651028500000|2022-04-27 03:01:40|||||||||26
1651028510000|2022-04-27 03:01:50|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|22
1651028520000|2022-04-27 03:02:00|||||||||1
1651028530000|2022-04-27 03:02:10|||||||||3
1651028540000|2022-04-27 03:02:20|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|6
1651028590000|2022-04-27 03:03:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|10
1651028600000|2022-04-27 03:03:20|||||||||10
1651028610000|2022-04-27 03:03:30|||||||||10
1651028630000|2022-04-27 03:03:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|7
1651028640000|2022-04-27 03:04:00|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|12
1651028650000|2022-04-27 03:04:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|16
1651028670000|2022-04-27 03:04:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|5
1651028680000|2022-04-27 03:04:40|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|4
1651028690000|2022-04-27 03:04:50|14272.3|14268.3|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|3
1651028700000|2022-04-27 03:05:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|0
1651028710000|2022-04-27 03:05:10|||||||||5
1651028830000|2022-04-27 03:07:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|18
1651028880000|2022-04-27 03:08:00|||||||||2
1651028900000|2022-04-27 03:08:20|||||||||6
1651028940000|2022-04-27 03:09:00|||||||||8
1651028950000|2022-04-27 03:09:10|||||||||1
1651028960000|2022-04-27 03:09:20|||||||||4
1651028970000|2022-04-27 03:09:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|18
1651028990000|2022-04-27 03:09:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|23
1651029000000|2022-04-27 03:10:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|72
1651029010000|2022-04-27 03:10:10|||||||||1
1651029020000|2022-04-27 03:10:20|||||||||10
1651029040000|2022-04-27 03:10:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1651029050000|2022-04-27 03:10:50|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14264.5|14260.5|14
1651029060000|2022-04-27 03:11:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|11
1651029070000|2022-04-27 03:11:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|20
1651029110000|2022-04-27 03:11:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|19
1651029120000|2022-04-27 03:12:00|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|10
1651029130000|2022-04-27 03:12:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1651029140000|2022-04-27 03:12:20|||||||||12
1651029170000|2022-04-27 03:12:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|3
1651029180000|2022-04-27 03:13:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1651029190000|2022-04-27 03:13:10|||||||||6
1651029210000|2022-04-27 03:13:30|||||||||3
1651029230000|2022-04-27 03:13:50|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|8
1651029240000|2022-04-27 03:14:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|2
1651029250000|2022-04-27 03:14:10|||||||||1
1651029270000|2022-04-27 03:14:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|6
1651029280000|2022-04-27 03:14:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|12
1651029300000|2022-04-27 03:15:00|||||||||1
1651029310000|2022-04-27 03:15:10|||||||||4
1651029320000|2022-04-27 03:15:20|||||||||23
1651029330000|2022-04-27 03:15:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|9
1651029350000|2022-04-27 03:15:50|||||||||1
1651029380000|2022-04-27 03:16:20|||||||||2
1651029400000|2022-04-27 03:16:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|8
1651029420000|2022-04-27 03:17:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|15
1651029430000|2022-04-27 03:17:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|16
1651029460000|2022-04-27 03:17:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|18
1651029500000|2022-04-27 03:18:20|||||||||3
1651029550000|2022-04-27 03:19:10|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|21
1651029560000|2022-04-27 03:19:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|48
1651029570000|2022-04-27 03:19:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1651029590000|2022-04-27 03:19:50|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|14
1651029610000|2022-04-27 03:20:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|7
1651029620000|2022-04-27 03:20:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|6
1651029660000|2022-04-27 03:21:00|||||||||1
1651029670000|2022-04-27 03:21:10|||||||||10
1651029680000|2022-04-27 03:21:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|1
1651029690000|2022-04-27 03:21:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|9
1651029740000|2022-04-27 03:22:20|14264.5|14260.5|14264.5|14260.5|14264.5|14260.5|14264.5|14260.5|6
1651029750000|2022-04-27 03:22:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|5
1651029770000|2022-04-27 03:22:50|||||||||1
1651029780000|2022-04-27 03:23:00|||||||||1
1651029810000|2022-04-27 03:23:30|||||||||1
1651029820000|2022-04-27 03:23:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|14
1651029830000|2022-04-27 03:23:50|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|1
1651029920000|2022-04-27 03:25:20|||||||||11
1651030000000|2022-04-27 03:26:40|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|6
1651030030000|2022-04-27 03:27:10|||||||||1
1651030040000|2022-04-27 03:27:20|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|17
1651030050000|2022-04-27 03:27:30|||||||||3
1651030080000|2022-04-27 03:28:00|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|29
1651030090000|2022-04-27 03:28:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|7
1651030100000|2022-04-27 03:28:20|||||||||13
1651030110000|2022-04-27 03:28:30|||||||||2
1651030120000|2022-04-27 03:28:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|50
1651030130000|2022-04-27 03:28:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|12
1651030140000|2022-04-27 03:29:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|4
1651030150000|2022-04-27 03:29:10|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|13
1651030170000|2022-04-27 03:29:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1651030180000|2022-04-27 03:29:40|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|16
1651030190000|2022-04-27 03:29:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|0
1651030200000|2022-04-27 03:30:00|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|10
1651030220000|2022-04-27 03:30:20|||||||||9
1651030300000|2022-04-27 03:31:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1651030320000|2022-04-27 03:32:00|||||||||2
1651030350000|2022-04-27 03:32:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1651030360000|2022-04-27 03:32:40|||||||||1
1651030370000|2022-04-27 03:32:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1651030380000|2022-04-27 03:33:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|6
1651030390000|2022-04-27 03:33:10|14261.4|14257.4|14261.4|14257.4|14262.9|14258.9|14261.4|14257.4|3
1651030400000|2022-04-27 03:33:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651030410000|2022-04-27 03:33:30|||||||||7
1651030440000|2022-04-27 03:34:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1651030450000|2022-04-27 03:34:10|||||||||1
1651030480000|2022-04-27 03:34:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|103
1651030500000|2022-04-27 03:35:00|||||||||1
1651030510000|2022-04-27 03:35:10|||||||||38
1651030530000|2022-04-27 03:35:30|||||||||4
1651030580000|2022-04-27 03:36:20|||||||||1
1651030600000|2022-04-27 03:36:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|24
1651030610000|2022-04-27 03:36:50|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|0
1651030640000|2022-04-27 03:37:20|||||||||1
1651030660000|2022-04-27 03:37:40|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|11
1651030670000|2022-04-27 03:37:50|||||||||3
1651030680000|2022-04-27 03:38:00|||||||||1
1651030730000|2022-04-27 03:38:50|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|11
1651030740000|2022-04-27 03:39:00|||||||||5
1651030750000|2022-04-27 03:39:10|||||||||1
1651030790000|2022-04-27 03:39:50|||||||||1
1651030800000|2022-04-27 03:40:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|14
1651030820000|2022-04-27 03:40:20|||||||||17
1651030830000|2022-04-27 03:40:30|||||||||1
1651030860000|2022-04-27 03:41:00|||||||||1
1651030880000|2022-04-27 03:41:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|7
1651030900000|2022-04-27 03:41:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|8
1651030920000|2022-04-27 03:42:00|||||||||5
1651030930000|2022-04-27 03:42:10|||||||||1
1651030940000|2022-04-27 03:42:20|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|8
1651030960000|2022-04-27 03:42:40|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|2
1651030970000|2022-04-27 03:42:50|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|14270.8|14266.8|5
1651030980000|2022-04-27 03:43:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|0
1651031020000|2022-04-27 03:43:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|12
1651031080000|2022-04-27 03:44:40|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|3
1651031090000|2022-04-27 03:44:50|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|0
1651031100000|2022-04-27 03:45:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|0
1651031110000|2022-04-27 03:45:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|0
1651031120000|2022-04-27 03:45:20|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|6
1651031150000|2022-04-27 03:45:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|0
1651031160000|2022-04-27 03:46:00|||||||||2
1651031180000|2022-04-27 03:46:20|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|10
1651031190000|2022-04-27 03:46:30|||||||||1
1651031200000|2022-04-27 03:46:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|9
1651031220000|2022-04-27 03:47:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|8
1651031230000|2022-04-27 03:47:10|||||||||36
1651031240000|2022-04-27 03:47:20|||||||||1
1651031260000|2022-04-27 03:47:40|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|1
1651031270000|2022-04-27 03:47:50|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|3
1651031280000|2022-04-27 03:48:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|8
1651031290000|2022-04-27 03:48:10|||||||||10
1651031300000|2022-04-27 03:48:20|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|37
1651031310000|2022-04-27 03:48:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|0
1651031350000|2022-04-27 03:49:10|||||||||8
1651031360000|2022-04-27 03:49:20|||||||||1
1651031390000|2022-04-27 03:49:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14
1651031410000|2022-04-27 03:50:10|||||||||2
1651031460000|2022-04-27 03:51:00|||||||||4
1651031480000|2022-04-27 03:51:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|8
1651031490000|2022-04-27 03:51:30|||||||||2
1651031520000|2022-04-27 03:52:00|||||||||5
1651031730000|2022-04-27 03:55:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|10
1651031750000|2022-04-27 03:55:50|||||||||22
1651031760000|2022-04-27 03:56:00|||||||||1
1651031770000|2022-04-27 03:56:10|||||||||1
1651031790000|2022-04-27 03:56:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|7
1651031800000|2022-04-27 03:56:40|||||||||1
1651031860000|2022-04-27 03:57:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|7
1651031880000|2022-04-27 03:58:00|||||||||1
1651031890000|2022-04-27 03:58:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|1
1651031920000|2022-04-27 03:58:40|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|52
1651031930000|2022-04-27 03:58:50|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|1
1651031940000|2022-04-27 03:59:00|14269.2|14265.2|14267.6|14263.6|14269.2|14265.2|14267.6|14263.6|1
1651031950000|2022-04-27 03:59:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|5
1651031960000|2022-04-27 03:59:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|5
1651031970000|2022-04-27 03:59:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|15
1651032000000|2022-04-27 04:00:00|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|5
1651032010000|2022-04-27 04:00:10|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|40
1651032020000|2022-04-27 04:00:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|0
1651032030000|2022-04-27 04:00:30|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14273.9|14269.9|2
1651032040000|2022-04-27 04:00:40|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|16
1651032050000|2022-04-27 04:00:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|2
1651032060000|2022-04-27 04:01:00|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|2
1651032080000|2022-04-27 04:01:20|||||||||1
1651032120000|2022-04-27 04:02:00|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|25
1651032130000|2022-04-27 04:02:10|||||||||1
1651032190000|2022-04-27 04:03:10|||||||||1
1651032200000|2022-04-27 04:03:20|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|23
1651032220000|2022-04-27 04:03:40|||||||||1
1651032240000|2022-04-27 04:04:00|||||||||1
1651032260000|2022-04-27 04:04:20|||||||||2
1651032270000|2022-04-27 04:04:30|||||||||1
1651032290000|2022-04-27 04:04:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1651032310000|2022-04-27 04:05:10|||||||||2
1651032330000|2022-04-27 04:05:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|12
1651032350000|2022-04-27 04:05:50|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|1
1651032360000|2022-04-27 04:06:00|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|2
1651032370000|2022-04-27 04:06:10|14266.1|14262.1|14267.6|14263.6|14267.6|14263.6|14266.1|14262.1|1
1651032390000|2022-04-27 04:06:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|0
1651032400000|2022-04-27 04:06:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|1
1651032430000|2022-04-27 04:07:10|||||||||1
1651032450000|2022-04-27 04:07:30|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|12
1651032460000|2022-04-27 04:07:40|14270.8|14266.8|14270.8|14266.8|14272.3|14268.3|14270.8|14266.8|0
1651032470000|2022-04-27 04:07:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|0
1651032500000|2022-04-27 04:08:20|||||||||3
1651032530000|2022-04-27 04:08:50|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|2
1651032570000|2022-04-27 04:09:30|||||||||2
1651032600000|2022-04-27 04:10:00|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|3
1651032650000|2022-04-27 04:10:50|||||||||6
1651032660000|2022-04-27 04:11:00|||||||||2
1651032680000|2022-04-27 04:11:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1651032690000|2022-04-27 04:11:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|10
1651032720000|2022-04-27 04:12:00|||||||||1
1651032750000|2022-04-27 04:12:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|0
1651032800000|2022-04-27 04:13:20|||||||||1
1651032820000|2022-04-27 04:13:40|||||||||1
1651032830000|2022-04-27 04:13:50|||||||||2
1651032900000|2022-04-27 04:15:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|12
1651032940000|2022-04-27 04:15:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|23
1651032980000|2022-04-27 04:16:20|||||||||4
1651033020000|2022-04-27 04:17:00|||||||||2
1651033050000|2022-04-27 04:17:30|14264.5|14260.5|14259.8|14255.8|14264.5|14260.5|14259.8|14255.8|23
1651033060000|2022-04-27 04:17:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|14
1651033070000|2022-04-27 04:17:50|14261.4|14257.4|14261.4|14257.4|14262.9|14258.9|14261.4|14257.4|4
1651033080000|2022-04-27 04:18:00|14259.8|14255.8|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|1
1651033090000|2022-04-27 04:18:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|1
1651033100000|2022-04-27 04:18:20|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|0
1651033110000|2022-04-27 04:18:30|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|3
1651033180000|2022-04-27 04:19:40|||||||||1
1651033200000|2022-04-27 04:20:00|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|20
1651033210000|2022-04-27 04:20:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|1
1651033220000|2022-04-27 04:20:20|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|4
1651033230000|2022-04-27 04:20:30|||||||||9
1651033240000|2022-04-27 04:20:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1651033250000|2022-04-27 04:20:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|23
1651033260000|2022-04-27 04:21:00|||||||||22
1651033320000|2022-04-27 04:22:00|||||||||3
1651033330000|2022-04-27 04:22:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|2
1651033390000|2022-04-27 04:23:10|||||||||1
1651033400000|2022-04-27 04:23:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|19
1651033430000|2022-04-27 04:23:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|36
1651033510000|2022-04-27 04:25:10|||||||||1
1651033540000|2022-04-27 04:25:40|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|33
1651033560000|2022-04-27 04:26:00|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|0
1651033600000|2022-04-27 04:26:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|11
1651033610000|2022-04-27 04:26:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1651033620000|2022-04-27 04:27:00|||||||||13
1651033630000|2022-04-27 04:27:10|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14261.4|14257.4|11
1651033640000|2022-04-27 04:27:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651033680000|2022-04-27 04:28:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|15
1651033730000|2022-04-27 04:28:50|||||||||11
1651033740000|2022-04-27 04:29:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1651033750000|2022-04-27 04:29:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|12
1651033780000|2022-04-27 04:29:40|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|17
1651033800000|2022-04-27 04:30:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|8
1651033850000|2022-04-27 04:30:50|||||||||1
1651033860000|2022-04-27 04:31:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|19
1651033890000|2022-04-27 04:31:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1651033930000|2022-04-27 04:32:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|9
1651034040000|2022-04-27 04:34:00|||||||||2
1651034070000|2022-04-27 04:34:30|||||||||11
1651034090000|2022-04-27 04:34:50|||||||||19
1651034100000|2022-04-27 04:35:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|3
1651034130000|2022-04-27 04:35:30|||||||||1
1651034190000|2022-04-27 04:36:30|||||||||1
1651034320000|2022-04-27 04:38:40|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|9
1651034330000|2022-04-27 04:38:50|||||||||1
1651034340000|2022-04-27 04:39:00|||||||||1
1651034350000|2022-04-27 04:39:10|||||||||3
1651034370000|2022-04-27 04:39:30|||||||||1
1651034400000|2022-04-27 04:40:00|||||||||7
1651034420000|2022-04-27 04:40:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|33
1651034450000|2022-04-27 04:40:50|||||||||1
1651034500000|2022-04-27 04:41:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|8
1651034520000|2022-04-27 04:42:00|||||||||1
1651034530000|2022-04-27 04:42:10|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|1
1651034540000|2022-04-27 04:42:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651034550000|2022-04-27 04:42:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|24
1651034560000|2022-04-27 04:42:40|||||||||1
1651034580000|2022-04-27 04:43:00|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|13
1651034610000|2022-04-27 04:43:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|8
1651034620000|2022-04-27 04:43:40|||||||||2
1651034630000|2022-04-27 04:43:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1651034640000|2022-04-27 04:44:00|||||||||1
1651034660000|2022-04-27 04:44:20|||||||||1
1651034690000|2022-04-27 04:44:50|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|23
1651034700000|2022-04-27 04:45:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|6
1651034740000|2022-04-27 04:45:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|8
1651034750000|2022-04-27 04:45:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|33
1651034770000|2022-04-27 04:46:10|||||||||1
1651034780000|2022-04-27 04:46:20|||||||||1
1651034800000|2022-04-27 04:46:40|||||||||1
1651034810000|2022-04-27 04:46:50|||||||||7
1651034830000|2022-04-27 04:47:10|||||||||5
1651034840000|2022-04-27 04:47:20|||||||||4
1651034850000|2022-04-27 04:47:30|||||||||1
1651034880000|2022-04-27 04:48:00|||||||||2
1651034910000|2022-04-27 04:48:30|||||||||1
1651034920000|2022-04-27 04:48:40|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|24
1651034930000|2022-04-27 04:48:50|||||||||10
1651034940000|2022-04-27 04:49:00|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|6
1651034950000|2022-04-27 04:49:10|||||||||2
1651035030000|2022-04-27 04:50:30|||||||||1
1651035070000|2022-04-27 04:51:10|||||||||4
1651035080000|2022-04-27 04:51:20|||||||||3
1651035110000|2022-04-27 04:51:50|||||||||1
1651035120000|2022-04-27 04:52:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|5
1651035130000|2022-04-27 04:52:10|||||||||5
1651035160000|2022-04-27 04:52:40|||||||||1
1651035170000|2022-04-27 04:52:50|||||||||3
1651035180000|2022-04-27 04:53:00|||||||||1
1651035190000|2022-04-27 04:53:10|||||||||4
1651035200000|2022-04-27 04:53:20|||||||||1
1651035220000|2022-04-27 04:53:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1651035230000|2022-04-27 04:53:50|||||||||3
1651035360000|2022-04-27 04:56:00|||||||||2
1651035410000|2022-04-27 04:56:50|||||||||1
1651035430000|2022-04-27 04:57:10|||||||||1
1651035470000|2022-04-27 04:57:50|||||||||2
1651035480000|2022-04-27 04:58:00|||||||||1
1651035530000|2022-04-27 04:58:50|||||||||1
1651035550000|2022-04-27 04:59:10|||||||||1
1651035570000|2022-04-27 04:59:30|||||||||1
1651035580000|2022-04-27 04:59:40|||||||||1
1651035590000|2022-04-27 04:59:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|30
1651035600000|2022-04-27 05:00:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|18
1651035680000|2022-04-27 05:01:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|26
1651035700000|2022-04-27 05:01:40|||||||||1
1651035730000|2022-04-27 05:02:10|||||||||5
1651035750000|2022-04-27 05:02:30|||||||||1
1651035770000|2022-04-27 05:02:50|||||||||8
1651035780000|2022-04-27 05:03:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|19
1651035790000|2022-04-27 05:03:10|||||||||4
1651035850000|2022-04-27 05:04:10|||||||||1
1651035920000|2022-04-27 05:05:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|28
1651035950000|2022-04-27 05:05:50|||||||||4
1651035980000|2022-04-27 05:06:20|||||||||1
1651035990000|2022-04-27 05:06:30|||||||||3
1651036020000|2022-04-27 05:07:00|14250.4|14246.4|14250.4|14246.4|14252|14248|14250.4|14246.4|15
1651036040000|2022-04-27 05:07:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|23
1651036070000|2022-04-27 05:07:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|4
1651036090000|2022-04-27 05:08:10|14253.6|14249.6|14252|14248|14253.6|14249.6|14252|14248|29
1651036100000|2022-04-27 05:08:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1651036140000|2022-04-27 05:09:00|||||||||1
1651036230000|2022-04-27 05:10:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|23
1651036240000|2022-04-27 05:10:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|11
1651036320000|2022-04-27 05:12:00|||||||||1
1651036360000|2022-04-27 05:12:40|||||||||1
1651036370000|2022-04-27 05:12:50|14252|14248|14252|14248|14252|14248|14252|14248|16
1651036380000|2022-04-27 05:13:00|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|7
1651036390000|2022-04-27 05:13:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|5
1651036450000|2022-04-27 05:14:10|||||||||1
1651036460000|2022-04-27 05:14:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1651036470000|2022-04-27 05:14:30|||||||||4
1651036480000|2022-04-27 05:14:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1651036490000|2022-04-27 05:14:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|1
1651036500000|2022-04-27 05:15:00|||||||||1
1651036550000|2022-04-27 05:15:50|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|10
1651036570000|2022-04-27 05:16:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651036610000|2022-04-27 05:16:50|||||||||8
1651036680000|2022-04-27 05:18:00|||||||||1
1651036760000|2022-04-27 05:19:20|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14255.1|14251.1|25
1651036790000|2022-04-27 05:19:50|14253.6|14249.6|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|1
1651036800000|2022-04-27 05:20:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|2
1651036810000|2022-04-27 05:20:10|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|13
1651036830000|2022-04-27 05:20:30|||||||||9
1651036840000|2022-04-27 05:20:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|22
1651036850000|2022-04-27 05:20:50|14253.6|14249.6|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|3
1651036860000|2022-04-27 05:21:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651036880000|2022-04-27 05:21:20|||||||||8
1651036950000|2022-04-27 05:22:30|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|3
1651036960000|2022-04-27 05:22:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651036970000|2022-04-27 05:22:50|||||||||1
1651036990000|2022-04-27 05:23:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|10
1651037050000|2022-04-27 05:24:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|3
1651037070000|2022-04-27 05:24:30|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|4
1651037080000|2022-04-27 05:24:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1651037090000|2022-04-27 05:24:50|||||||||2
1651037100000|2022-04-27 05:25:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1651037110000|2022-04-27 05:25:10|||||||||39
1651037120000|2022-04-27 05:25:20|||||||||3
1651037130000|2022-04-27 05:25:30|||||||||12
1651037160000|2022-04-27 05:26:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|27
1651037210000|2022-04-27 05:26:50|||||||||6
1651037220000|2022-04-27 05:27:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14
1651037230000|2022-04-27 05:27:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|5
1651037240000|2022-04-27 05:27:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|19
1651037250000|2022-04-27 05:27:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|10
1651037260000|2022-04-27 05:27:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1651037280000|2022-04-27 05:28:00|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|6
1651037300000|2022-04-27 05:28:20|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|10
1651037310000|2022-04-27 05:28:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|21
1651037320000|2022-04-27 05:28:40|14252|14248|14252|14248|14252|14248|14252|14248|4
1651037330000|2022-04-27 05:28:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651037350000|2022-04-27 05:29:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|2
1651037370000|2022-04-27 05:29:30|||||||||1
1651037400000|2022-04-27 05:30:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|21
1651037420000|2022-04-27 05:30:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|10
1651037430000|2022-04-27 05:30:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1651037440000|2022-04-27 05:30:40|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|1
1651037460000|2022-04-27 05:31:00|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|4
1651037530000|2022-04-27 05:32:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1651037560000|2022-04-27 05:32:40|||||||||5
1651037570000|2022-04-27 05:32:50|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|1
1651037580000|2022-04-27 05:33:00|||||||||14
1651037590000|2022-04-27 05:33:10|14252|14248|14252|14248|14252|14248|14250.4|14246.4|1
1651037600000|2022-04-27 05:33:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1651037610000|2022-04-27 05:33:30|||||||||7
1651037620000|2022-04-27 05:33:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|120
1651037630000|2022-04-27 05:33:50|||||||||6
1651037640000|2022-04-27 05:34:00|||||||||3
1651037770000|2022-04-27 05:36:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|38
1651037780000|2022-04-27 05:36:20|||||||||1
1651037790000|2022-04-27 05:36:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|3
1651037800000|2022-04-27 05:36:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1651037840000|2022-04-27 05:37:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|12
1651037850000|2022-04-27 05:37:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|13
1651037860000|2022-04-27 05:37:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|36
1651037870000|2022-04-27 05:37:50|||||||||7
1651037880000|2022-04-27 05:38:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1651037900000|2022-04-27 05:38:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|0
1651037910000|2022-04-27 05:38:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|1
1651037920000|2022-04-27 05:38:40|14245.8|14241.8|14245.8|14241.8|14247.3|14243.3|14245.8|14241.8|2
1651037930000|2022-04-27 05:38:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|2
1651037960000|2022-04-27 05:39:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1651037970000|2022-04-27 05:39:30|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|1
1651038000000|2022-04-27 05:40:00|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|0
1651038020000|2022-04-27 05:40:20|||||||||1
1651038090000|2022-04-27 05:41:30|||||||||1
1651038110000|2022-04-27 05:41:50|||||||||3
1651038150000|2022-04-27 05:42:30|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|1
1651038190000|2022-04-27 05:43:10|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|10
1651038240000|2022-04-27 05:44:00|||||||||2
1651038260000|2022-04-27 05:44:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|10
1651038270000|2022-04-27 05:44:30|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|3
1651038280000|2022-04-27 05:44:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1651038310000|2022-04-27 05:45:10|||||||||2
1651038330000|2022-04-27 05:45:30|||||||||12
1651038350000|2022-04-27 05:45:50|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|6
1651038360000|2022-04-27 05:46:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|11
1651038370000|2022-04-27 05:46:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|8
1651038380000|2022-04-27 05:46:20|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|11
1651038390000|2022-04-27 05:46:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|19
1651038420000|2022-04-27 05:47:00|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|4
1651038440000|2022-04-27 05:47:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|2
1651038480000|2022-04-27 05:48:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1651038520000|2022-04-27 05:48:40|14247.3|14243.3|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|27
1651038530000|2022-04-27 05:48:50|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|1
1651038560000|2022-04-27 05:49:20|||||||||41
1651038620000|2022-04-27 05:50:20|||||||||5
1651038630000|2022-04-27 05:50:30|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|13
1651038640000|2022-04-27 05:50:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|14
1651038650000|2022-04-27 05:50:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|16
1651038710000|2022-04-27 05:51:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|27
1651038720000|2022-04-27 05:52:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14
1651038730000|2022-04-27 05:52:10|14252|14248|14252|14248|14252|14248|14250.4|14246.4|23
1651038740000|2022-04-27 05:52:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|4
1651038770000|2022-04-27 05:52:50|||||||||1
1651038780000|2022-04-27 05:53:00|||||||||3
1651038800000|2022-04-27 05:53:20|14252|14248|14252|14248|14252|14248|14252|14248|5
1651038820000|2022-04-27 05:53:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651038830000|2022-04-27 05:53:50|||||||||2
1651038840000|2022-04-27 05:54:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|1
1651038870000|2022-04-27 05:54:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|5
1651038880000|2022-04-27 05:54:40|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|5
1651038900000|2022-04-27 05:55:00|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|3
1651038910000|2022-04-27 05:55:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|24
1651038920000|2022-04-27 05:55:20|||||||||5
1651038940000|2022-04-27 05:55:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1651038950000|2022-04-27 05:55:50|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|3
1651038970000|2022-04-27 05:56:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1651039050000|2022-04-27 05:57:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|25
1651039060000|2022-04-27 05:57:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|22
1651039070000|2022-04-27 05:57:50|14250.4|14246.4|14252|14248|14253.6|14249.6|14250.4|14246.4|22
1651039080000|2022-04-27 05:58:00|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|13
1651039090000|2022-04-27 05:58:10|||||||||3
1651039100000|2022-04-27 05:58:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1651039130000|2022-04-27 05:58:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|3
1651039160000|2022-04-27 05:59:20|||||||||3
1651039170000|2022-04-27 05:59:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|1
1651039180000|2022-04-27 05:59:40|||||||||16
1651039200000|2022-04-27 06:00:00|14255.1|14251.1|14250.4|14246.4|14255.1|14251.1|14250.4|14246.4|66
1651039210000|2022-04-27 06:00:10|||||||||28
1651039220000|2022-04-27 06:00:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|3
1651039240000|2022-04-27 06:00:40|||||||||1
1651039260000|2022-04-27 06:01:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|9
1651039270000|2022-04-27 06:01:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|2
1651039280000|2022-04-27 06:01:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|23
1651039290000|2022-04-27 06:01:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|3
1651039300000|2022-04-27 06:01:40|||||||||7
1651039310000|2022-04-27 06:01:50|||||||||2
1651039320000|2022-04-27 06:02:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|33
1651039330000|2022-04-27 06:02:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|9
1651039350000|2022-04-27 06:02:30|||||||||4
1651039370000|2022-04-27 06:02:50|||||||||1
1651039380000|2022-04-27 06:03:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|29
1651039420000|2022-04-27 06:03:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|4
1651039430000|2022-04-27 06:03:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|27
1651039440000|2022-04-27 06:04:00|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|13
1651039450000|2022-04-27 06:04:10|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|3
1651039470000|2022-04-27 06:04:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1651039480000|2022-04-27 06:04:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|16
1651039490000|2022-04-27 06:04:50|14244.2|14240.2|14242.6|14238.6|14244.2|14240.2|14242.6|14238.6|17
1651039500000|2022-04-27 06:05:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|17
1651039530000|2022-04-27 06:05:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|27
1651039540000|2022-04-27 06:05:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1651039550000|2022-04-27 06:05:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|5
1651039560000|2022-04-27 06:06:00|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|39
1651039570000|2022-04-27 06:06:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1651039590000|2022-04-27 06:06:30|||||||||1
1651039610000|2022-04-27 06:06:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|79
1651039620000|2022-04-27 06:07:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|55
1651039630000|2022-04-27 06:07:10|||||||||3
1651039650000|2022-04-27 06:07:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1651039660000|2022-04-27 06:07:40|14250.4|14246.4|14250.4|14246.4|14252|14248|14250.4|14246.4|8
1651039670000|2022-04-27 06:07:50|||||||||5
1651039680000|2022-04-27 06:08:00|14247.3|14243.3|14245.8|14241.8|14247.3|14243.3|14245.8|14241.8|20
1651039690000|2022-04-27 06:08:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|2
1651039700000|2022-04-27 06:08:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|18
1651039730000|2022-04-27 06:08:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1651039740000|2022-04-27 06:09:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|12
1651039760000|2022-04-27 06:09:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|21
1651039770000|2022-04-27 06:09:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|16
1651039780000|2022-04-27 06:09:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|5
1651039800000|2022-04-27 06:10:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|10
1651039810000|2022-04-27 06:10:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|27
1651039840000|2022-04-27 06:10:40|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|14
1651039850000|2022-04-27 06:10:50|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|8
1651039860000|2022-04-27 06:11:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1651039890000|2022-04-27 06:11:30|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|2
1651039900000|2022-04-27 06:11:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|23
1651039920000|2022-04-27 06:12:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|32
1651039950000|2022-04-27 06:12:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|8
1651039970000|2022-04-27 06:12:50|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|3
1651039990000|2022-04-27 06:13:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1651040010000|2022-04-27 06:13:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|21
1651040020000|2022-04-27 06:13:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|47
1651040030000|2022-04-27 06:13:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|49
1651040040000|2022-04-27 06:14:00|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14248.9|14244.9|27
1651040050000|2022-04-27 06:14:10|14247.3|14243.3|14248.9|14244.9|14248.9|14244.9|14247.3|14243.3|29
1651040060000|2022-04-27 06:14:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1651040070000|2022-04-27 06:14:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|20
1651040090000|2022-04-27 06:14:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|11
1651040100000|2022-04-27 06:15:00|14253.6|14249.6|14252|14248|14253.6|14249.6|14250.4|14246.4|25
1651040110000|2022-04-27 06:15:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1651040120000|2022-04-27 06:15:20|||||||||2
1651040140000|2022-04-27 06:15:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|4
1651040160000|2022-04-27 06:16:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|21
1651040170000|2022-04-27 06:16:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|8
1651040180000|2022-04-27 06:16:20|14252|14248|14252|14248|14253.6|14249.6|14252|14248|7
1651040190000|2022-04-27 06:16:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651040200000|2022-04-27 06:16:40|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|31
1651040210000|2022-04-27 06:16:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|18
1651040230000|2022-04-27 06:17:10|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|13
1651040270000|2022-04-27 06:17:50|||||||||10
1651040280000|2022-04-27 06:18:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|9
1651040300000|2022-04-27 06:18:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1651040310000|2022-04-27 06:18:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|16
1651040320000|2022-04-27 06:18:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|3
1651040330000|2022-04-27 06:18:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|2
1651040350000|2022-04-27 06:19:10|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|5
1651040370000|2022-04-27 06:19:30|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14247.3|14243.3|6
1651040380000|2022-04-27 06:19:40|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|18
1651040400000|2022-04-27 06:20:00|||||||||1
1651040420000|2022-04-27 06:20:20|14244.2|14240.2|14245.8|14241.8|14245.8|14241.8|14244.2|14240.2|14
1651040430000|2022-04-27 06:20:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1651040440000|2022-04-27 06:20:40|||||||||3
1651040450000|2022-04-27 06:20:50|||||||||2
1651040460000|2022-04-27 06:21:00|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|14248.9|14244.9|9
1651040470000|2022-04-27 06:21:10|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|1
1651040480000|2022-04-27 06:21:20|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|11
1651040510000|2022-04-27 06:21:50|||||||||1
1651040600000|2022-04-27 06:23:20|||||||||5
1651040610000|2022-04-27 06:23:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|15
1651040620000|2022-04-27 06:23:40|14253.6|14249.6|14252|14248|14253.6|14249.6|14252|14248|9
1651040630000|2022-04-27 06:23:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|2
1651040640000|2022-04-27 06:24:00|||||||||2
1651040660000|2022-04-27 06:24:20|||||||||1
1651040680000|2022-04-27 06:24:40|14252|14248|14252|14248|14252|14248|14252|14248|6
1651040690000|2022-04-27 06:24:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|0
1651040700000|2022-04-27 06:25:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|10
1651040710000|2022-04-27 06:25:10|||||||||1
1651040720000|2022-04-27 06:25:20|||||||||1
1651040730000|2022-04-27 06:25:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|15
1651040780000|2022-04-27 06:26:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|39
1651040790000|2022-04-27 06:26:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|4
1651040810000|2022-04-27 06:26:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1651040840000|2022-04-27 06:27:20|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|2
1651040850000|2022-04-27 06:27:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1651040870000|2022-04-27 06:27:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1651040880000|2022-04-27 06:28:00|||||||||3
1651040890000|2022-04-27 06:28:10|||||||||10
1651040900000|2022-04-27 06:28:20|||||||||6
1651040910000|2022-04-27 06:28:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1651040920000|2022-04-27 06:28:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|8
1651040930000|2022-04-27 06:28:50|||||||||7
1651040950000|2022-04-27 06:29:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|20
1651040970000|2022-04-27 06:29:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|3
1651040980000|2022-04-27 06:29:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|20
1651040990000|2022-04-27 06:29:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|3
1651041010000|2022-04-27 06:30:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|28
1651041030000|2022-04-27 06:30:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|16
1651041060000|2022-04-27 06:31:00|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|10
1651041070000|2022-04-27 06:31:10|14252|14248|14247.3|14243.3|14252|14248|14247.3|14243.3|19
1651041080000|2022-04-27 06:31:20|||||||||5
1651041130000|2022-04-27 06:32:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|24
1651041140000|2022-04-27 06:32:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|12
1651041170000|2022-04-27 06:32:50|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|31
1651041180000|2022-04-27 06:33:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|17
1651041200000|2022-04-27 06:33:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|6
1651041210000|2022-04-27 06:33:30|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|5
1651041220000|2022-04-27 06:33:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|1
1651041230000|2022-04-27 06:33:50|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|9
1651041240000|2022-04-27 06:34:00|||||||||8
1651041260000|2022-04-27 06:34:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|23
1651041270000|2022-04-27 06:34:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|2
1651041280000|2022-04-27 06:34:40|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|10
1651041290000|2022-04-27 06:34:50|||||||||86
1651041300000|2022-04-27 06:35:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|16
1651041310000|2022-04-27 06:35:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|7
1651041320000|2022-04-27 06:35:20|14241.1|14237.1|14242.6|14238.6|14242.6|14238.6|14241.1|14237.1|10
1651041330000|2022-04-27 06:35:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|0
1651041340000|2022-04-27 06:35:40|||||||||2
1651041360000|2022-04-27 06:36:00|||||||||44
1651041390000|2022-04-27 06:36:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|65
1651041410000|2022-04-27 06:36:50|||||||||25
1651041420000|2022-04-27 06:37:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|20
1651041430000|2022-04-27 06:37:10|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|38
1651041440000|2022-04-27 06:37:20|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|32
1651041460000|2022-04-27 06:37:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|27
1651041470000|2022-04-27 06:37:50|||||||||2
1651041500000|2022-04-27 06:38:20|14236.4|14232.4|14231.7|14227.7|14237.9|14233.9|14231.7|14227.7|106
1651041510000|2022-04-27 06:38:30|14228.6|14224.6|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|46
1651041520000|2022-04-27 06:38:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14
1651041530000|2022-04-27 06:38:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|20
1651041540000|2022-04-27 06:39:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|21
1651041550000|2022-04-27 06:39:10|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|55
1651041560000|2022-04-27 06:39:20|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|17
1651041580000|2022-04-27 06:39:40|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|35
1651041610000|2022-04-27 06:40:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|73
1651041620000|2022-04-27 06:40:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|11
1651041630000|2022-04-27 06:40:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|26
1651041640000|2022-04-27 06:40:40|||||||||19
1651041650000|2022-04-27 06:40:50|||||||||1
1651041660000|2022-04-27 06:41:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|35
1651041670000|2022-04-27 06:41:10|14227|14223|14225.4|14221.4|14227|14223|14225.4|14221.4|6
1651041680000|2022-04-27 06:41:20|||||||||6
1651041690000|2022-04-27 06:41:30|||||||||11
1651041700000|2022-04-27 06:41:40|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|46
1651041710000|2022-04-27 06:41:50|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|20
1651041720000|2022-04-27 06:42:00|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|4
1651041730000|2022-04-27 06:42:10|||||||||2
1651041760000|2022-04-27 06:42:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1651041790000|2022-04-27 06:43:10|||||||||7
1651041800000|2022-04-27 06:43:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|4
1651041810000|2022-04-27 06:43:30|||||||||2
1651041840000|2022-04-27 06:44:00|||||||||4
1651041850000|2022-04-27 06:44:10|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|25
1651041860000|2022-04-27 06:44:20|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|67
1651041870000|2022-04-27 06:44:30|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|11
1651041880000|2022-04-27 06:44:40|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|7
1651041890000|2022-04-27 06:44:50|||||||||3
1651041900000|2022-04-27 06:45:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|12
1651041920000|2022-04-27 06:45:20|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|13
1651041930000|2022-04-27 06:45:30|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|71
1651041940000|2022-04-27 06:45:40|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|5
1651041950000|2022-04-27 06:45:50|||||||||15
1651041970000|2022-04-27 06:46:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|17
1651042000000|2022-04-27 06:46:40|||||||||8
1651042010000|2022-04-27 06:46:50|||||||||6
1651042020000|2022-04-27 06:47:00|||||||||8
1651042030000|2022-04-27 06:47:10|||||||||1
1651042040000|2022-04-27 06:47:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|11
1651042050000|2022-04-27 06:47:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|2
1651042060000|2022-04-27 06:47:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14
1651042070000|2022-04-27 06:47:50|||||||||3
1651042080000|2022-04-27 06:48:00|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|14
1651042090000|2022-04-27 06:48:10|||||||||18
1651042100000|2022-04-27 06:48:20|||||||||1
1651042110000|2022-04-27 06:48:30|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|32
1651042120000|2022-04-27 06:48:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|40
1651042130000|2022-04-27 06:48:50|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|36
1651042140000|2022-04-27 06:49:00|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|42
1651042160000|2022-04-27 06:49:20|||||||||4
1651042170000|2022-04-27 06:49:30|||||||||2
1651042210000|2022-04-27 06:50:10|||||||||7
1651042220000|2022-04-27 06:50:20|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|5
1651042230000|2022-04-27 06:50:30|||||||||4
1651042250000|2022-04-27 06:50:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|11
1651042260000|2022-04-27 06:51:00|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|23
1651042270000|2022-04-27 06:51:10|||||||||11
1651042280000|2022-04-27 06:51:20|14227|14223|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|18
1651042310000|2022-04-27 06:51:50|||||||||1
1651042320000|2022-04-27 06:52:00|||||||||5
1651042340000|2022-04-27 06:52:20|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|63
1651042380000|2022-04-27 06:53:00|||||||||56
1651042390000|2022-04-27 06:53:10|||||||||13
1651042410000|2022-04-27 06:53:30|||||||||4
1651042420000|2022-04-27 06:53:40|14222.3|14218.3|14222.3|14218.3|14223.9|14219.9|14222.3|14218.3|28
1651042430000|2022-04-27 06:53:50|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|10
1651042440000|2022-04-27 06:54:00|14222.3|14218.3|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|13
1651042450000|2022-04-27 06:54:10|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|31
1651042460000|2022-04-27 06:54:20|14223.9|14219.9|14225.4|14221.4|14225.4|14221.4|14223.9|14219.9|5
1651042510000|2022-04-27 06:55:10|14228.6|14224.6|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|56
1651042530000|2022-04-27 06:55:30|14227|14223|14227|14223|14227|14223|14227|14223|19
1651042540000|2022-04-27 06:55:40|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|0
1651042570000|2022-04-27 06:56:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|32
1651042580000|2022-04-27 06:56:20|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|9
1651042590000|2022-04-27 06:56:30|14233.3|14229.3|14233.3|14229.3|14233.3|14229.3|14231.7|14227.7|19
1651042600000|2022-04-27 06:56:40|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|29
1651042610000|2022-04-27 06:56:50|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|10
1651042620000|2022-04-27 06:57:00|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|16
1651042630000|2022-04-27 06:57:10|14233.3|14229.3|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|10
1651042640000|2022-04-27 06:57:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|3
1651042650000|2022-04-27 06:57:30|14234.8|14230.8|14233.3|14229.3|14234.8|14230.8|14233.3|14229.3|13
1651042660000|2022-04-27 06:57:40|14231.7|14227.7|14233.3|14229.3|14234.8|14230.8|14231.7|14227.7|6
1651042670000|2022-04-27 06:57:50|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|14
1651042710000|2022-04-27 06:58:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|22
1651042720000|2022-04-27 06:58:40|||||||||50
1651042750000|2022-04-27 06:59:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|59
1651042760000|2022-04-27 06:59:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|3
1651042770000|2022-04-27 06:59:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|7
1651042790000|2022-04-27 06:59:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|32
1651042800000|2022-04-27 07:00:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|34
1651042810000|2022-04-27 07:00:10|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|17
1651042820000|2022-04-27 07:00:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|28
1651042830000|2022-04-27 07:00:30|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|33
1651042840000|2022-04-27 07:00:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|23
1651042850000|2022-04-27 07:00:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|38
1651042870000|2022-04-27 07:01:10|||||||||10
1651042880000|2022-04-27 07:01:20|||||||||2
1651042890000|2022-04-27 07:01:30|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|13
1651042900000|2022-04-27 07:01:40|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|16
1651042910000|2022-04-27 07:01:50|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|2
1651042920000|2022-04-27 07:02:00|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|18
1651042930000|2022-04-27 07:02:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|21
1651042940000|2022-04-27 07:02:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|12
1651042950000|2022-04-27 07:02:30|||||||||2
1651042980000|2022-04-27 07:03:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|4
1651042990000|2022-04-27 07:03:10|||||||||1
1651043000000|2022-04-27 07:03:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|4
1651043010000|2022-04-27 07:03:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|40
1651043020000|2022-04-27 07:03:40|14241.1|14237.1|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|14
1651043030000|2022-04-27 07:03:50|||||||||8
1651043050000|2022-04-27 07:04:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|19
1651043060000|2022-04-27 07:04:20|||||||||10
1651043070000|2022-04-27 07:04:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|52
1651043080000|2022-04-27 07:04:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|5
1651043090000|2022-04-27 07:04:50|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|45
1651043100000|2022-04-27 07:05:00|14237.9|14233.9|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|32
1651043110000|2022-04-27 07:05:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|4
1651043130000|2022-04-27 07:05:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|15
1651043150000|2022-04-27 07:05:50|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|4
1651043160000|2022-04-27 07:06:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1651043170000|2022-04-27 07:06:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|11
1651043180000|2022-04-27 07:06:20|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|10
1651043190000|2022-04-27 07:06:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|26
1651043200000|2022-04-27 07:06:40|||||||||4
1651043210000|2022-04-27 07:06:50|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|15
1651043220000|2022-04-27 07:07:00|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|9
1651043270000|2022-04-27 07:07:50|||||||||2
1651043280000|2022-04-27 07:08:00|||||||||2
1651043290000|2022-04-27 07:08:10|14231.7|14227.7|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|26
1651043330000|2022-04-27 07:08:50|||||||||1
1651043340000|2022-04-27 07:09:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|13
1651043350000|2022-04-27 07:09:10|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|22
1651043360000|2022-04-27 07:09:20|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|11
1651043380000|2022-04-27 07:09:40|||||||||1
1651043390000|2022-04-27 07:09:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|30
1651043400000|2022-04-27 07:10:00|||||||||9
1651043420000|2022-04-27 07:10:20|||||||||39
1651043440000|2022-04-27 07:10:40|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|19
1651043450000|2022-04-27 07:10:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|6
1651043470000|2022-04-27 07:11:10|14237.9|14233.9|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|26
1651043480000|2022-04-27 07:11:20|||||||||8
1651043490000|2022-04-27 07:11:30|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|2
1651043500000|2022-04-27 07:11:40|||||||||1
1651043510000|2022-04-27 07:11:50|||||||||13
1651043520000|2022-04-27 07:12:00|||||||||1
1651043540000|2022-04-27 07:12:20|||||||||4
1651043560000|2022-04-27 07:12:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|26
1651043570000|2022-04-27 07:12:50|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|25
1651043580000|2022-04-27 07:13:00|||||||||1
1651043610000|2022-04-27 07:13:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|10
1651043620000|2022-04-27 07:13:40|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|7
1651043640000|2022-04-27 07:14:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|14
1651043690000|2022-04-27 07:14:50|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|37
1651043700000|2022-04-27 07:15:00|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|27
1651043710000|2022-04-27 07:15:10|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|8
1651043720000|2022-04-27 07:15:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|12
1651043740000|2022-04-27 07:15:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|9
1651043750000|2022-04-27 07:15:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|24
1651043780000|2022-04-27 07:16:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|57
1651043790000|2022-04-27 07:16:30|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|6
1651043800000|2022-04-27 07:16:40|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|50
1651043810000|2022-04-27 07:16:50|||||||||1
1651043820000|2022-04-27 07:17:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|20
1651043830000|2022-04-27 07:17:10|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|4
1651043860000|2022-04-27 07:17:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|32
1651043870000|2022-04-27 07:17:50|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|8
1651043880000|2022-04-27 07:18:00|||||||||1
1651043890000|2022-04-27 07:18:10|||||||||25
1651043910000|2022-04-27 07:18:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|16
1651043920000|2022-04-27 07:18:40|||||||||2
1651043930000|2022-04-27 07:18:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|34
1651043940000|2022-04-27 07:19:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|23
1651043950000|2022-04-27 07:19:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|14
1651043960000|2022-04-27 07:19:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|11
1651043970000|2022-04-27 07:19:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|22
1651043980000|2022-04-27 07:19:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|10
1651043990000|2022-04-27 07:19:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|33
1651044000000|2022-04-27 07:20:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|31
1651044010000|2022-04-27 07:20:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|45
1651044020000|2022-04-27 07:20:20|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|40
1651044030000|2022-04-27 07:20:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|6
1651044050000|2022-04-27 07:20:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|43
1651044060000|2022-04-27 07:21:00|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|9
1651044070000|2022-04-27 07:21:10|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|18
1651044110000|2022-04-27 07:21:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|17
1651044120000|2022-04-27 07:22:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|41
1651044130000|2022-04-27 07:22:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|18
1651044140000|2022-04-27 07:22:20|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|5
1651044150000|2022-04-27 07:22:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|28
1651044170000|2022-04-27 07:22:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|41
1651044180000|2022-04-27 07:23:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|47
1651044190000|2022-04-27 07:23:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|41
1651044200000|2022-04-27 07:23:20|14259.8|14255.8|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|16
1651044210000|2022-04-27 07:23:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|20
1651044220000|2022-04-27 07:23:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|1
1651044230000|2022-04-27 07:23:50|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|27
1651044240000|2022-04-27 07:24:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|44
1651044280000|2022-04-27 07:24:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|5
1651044290000|2022-04-27 07:24:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|75
1651044300000|2022-04-27 07:25:00|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|74
1651044320000|2022-04-27 07:25:20|||||||||1
1651044330000|2022-04-27 07:25:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|142
1651044340000|2022-04-27 07:25:40|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14272.3|14268.3|204
1651044350000|2022-04-27 07:25:50|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|27
1651044360000|2022-04-27 07:26:00|14275.4|14271.4|14269.2|14265.2|14275.4|14271.4|14269.2|14265.2|104
1651044370000|2022-04-27 07:26:10|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|41
1651044380000|2022-04-27 07:26:20|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|22
1651044390000|2022-04-27 07:26:30|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|10
1651044400000|2022-04-27 07:26:40|14270.8|14266.8|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|36
1651044410000|2022-04-27 07:26:50|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|17
1651044420000|2022-04-27 07:27:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|48
1651044430000|2022-04-27 07:27:10|14269.2|14265.2|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|20
1651044440000|2022-04-27 07:27:20|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|57
1651044450000|2022-04-27 07:27:30|14269.2|14265.2|14273.9|14269.9|14275.4|14271.4|14269.2|14265.2|97
1651044460000|2022-04-27 07:27:40|14272.3|14268.3|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|6
1651044470000|2022-04-27 07:27:50|14275.4|14271.4|14278.6|14274.6|14278.6|14274.6|14275.4|14271.4|24
1651044480000|2022-04-27 07:28:00|14277|14273|14275.4|14271.4|14277|14273|14272.3|14268.3|43
1651044490000|2022-04-27 07:28:10|14273.9|14269.9|14277|14273|14277|14273|14273.9|14269.9|11
1651044500000|2022-04-27 07:28:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|30
1651044510000|2022-04-27 07:28:30|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|70
1651044520000|2022-04-27 07:28:40|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|42
1651044530000|2022-04-27 07:28:50|14277|14273|14272.3|14268.3|14277|14273|14272.3|14268.3|63
1651044540000|2022-04-27 07:29:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|52
1651044550000|2022-04-27 07:29:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|36
1651044560000|2022-04-27 07:29:20|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14275.4|14271.4|56
1651044570000|2022-04-27 07:29:30|||||||||50
1651044580000|2022-04-27 07:29:40|14283.3|14279.3|14284.8|14280.8|14286.4|14282.4|14281.7|14277.7|97
1651044590000|2022-04-27 07:29:50|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|58
1651044600000|2022-04-27 07:30:00|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|46
1651044610000|2022-04-27 07:30:10|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|15
1651044620000|2022-04-27 07:30:20|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|11
1651044630000|2022-04-27 07:30:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14283.3|14279.3|102
1651044640000|2022-04-27 07:30:40|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|38
1651044650000|2022-04-27 07:30:50|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|23
1651044660000|2022-04-27 07:31:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|28
1651044670000|2022-04-27 07:31:10|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|45
1651044680000|2022-04-27 07:31:20|14283.3|14279.3|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|22
1651044690000|2022-04-27 07:31:30|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|62
1651044700000|2022-04-27 07:31:40|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|14
1651044710000|2022-04-27 07:31:50|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|14283.3|14279.3|7
1651044720000|2022-04-27 07:32:00|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|12
1651044730000|2022-04-27 07:32:10|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|14281.7|14277.7|28
1651044740000|2022-04-27 07:32:20|14280.1|14276.1|14283.3|14279.3|14283.3|14279.3|14280.1|14276.1|122
1651044750000|2022-04-27 07:32:30|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|14
1651044760000|2022-04-27 07:32:40|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14286.4|14282.4|17
1651044770000|2022-04-27 07:32:50|14291.1|14287.1|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|26
1651044780000|2022-04-27 07:33:00|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|14287.9|14283.9|13
1651044790000|2022-04-27 07:33:10|||||||||3
1651044800000|2022-04-27 07:33:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|26
1651044810000|2022-04-27 07:33:30|14286.4|14282.4|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|12
1651044820000|2022-04-27 07:33:40|||||||||4
1651044830000|2022-04-27 07:33:50|14284.8|14280.8|14284.8|14280.8|14286.4|14282.4|14281.7|14277.7|50
1651044840000|2022-04-27 07:34:00|14281.7|14277.7|14287.9|14283.9|14287.9|14283.9|14281.7|14277.7|18
1651044850000|2022-04-27 07:34:10|||||||||16
1651044860000|2022-04-27 07:34:20|14284.8|14280.8|14287.9|14283.9|14287.9|14283.9|14284.8|14280.8|7
1651044870000|2022-04-27 07:34:30|14286.4|14282.4|14284.8|14280.8|14286.4|14282.4|14281.7|14277.7|14
1651044880000|2022-04-27 07:34:40|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|5
1651044890000|2022-04-27 07:34:50|14283.3|14279.3|14281.7|14277.7|14284.8|14280.8|14280.1|14276.1|29
1651044900000|2022-04-27 07:35:00|14278.6|14274.6|14283.3|14279.3|14283.3|14279.3|14278.6|14274.6|66
1651044910000|2022-04-27 07:35:10|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|19
1651044920000|2022-04-27 07:35:20|14284.8|14280.8|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|30
1651044930000|2022-04-27 07:35:30|14283.3|14279.3|14281.7|14277.7|14283.3|14279.3|14281.7|14277.7|48
1651044940000|2022-04-27 07:35:40|||||||||11
1651044950000|2022-04-27 07:35:50|14280.1|14276.1|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|173
1651044960000|2022-04-27 07:36:00|14280.1|14276.1|14275.4|14271.4|14280.1|14276.1|14275.4|14271.4|17
1651044970000|2022-04-27 07:36:10|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14273.9|14269.9|75
1651044980000|2022-04-27 07:36:20|14273.9|14269.9|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|67
1651044990000|2022-04-27 07:36:30|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|19
1651045000000|2022-04-27 07:36:40|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|18
1651045010000|2022-04-27 07:36:50|14272.3|14268.3|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|15
1651045020000|2022-04-27 07:37:00|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|23
1651045030000|2022-04-27 07:37:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|4
1651045040000|2022-04-27 07:37:20|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|34
1651045050000|2022-04-27 07:37:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|7
1651045060000|2022-04-27 07:37:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|2
1651045070000|2022-04-27 07:37:50|14272.3|14268.3|14266.1|14262.1|14272.3|14268.3|14266.1|14262.1|65
1651045080000|2022-04-27 07:38:00|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14266.1|14262.1|46
1651045090000|2022-04-27 07:38:10|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|32
1651045100000|2022-04-27 07:38:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|19
1651045110000|2022-04-27 07:38:30|||||||||18
1651045120000|2022-04-27 07:38:40|14270.8|14266.8|14266.1|14262.1|14272.3|14268.3|14266.1|14262.1|65
1651045130000|2022-04-27 07:38:50|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|16
1651045140000|2022-04-27 07:39:00|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|69
1651045150000|2022-04-27 07:39:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|25
1651045160000|2022-04-27 07:39:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|6
1651045170000|2022-04-27 07:39:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|42
1651045180000|2022-04-27 07:39:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|10
1651045190000|2022-04-27 07:39:50|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|23
1651045200000|2022-04-27 07:40:00|||||||||14
1651045210000|2022-04-27 07:40:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|96
1651045220000|2022-04-27 07:40:20|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|49
1651045230000|2022-04-27 07:40:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|47
1651045240000|2022-04-27 07:40:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|17
1651045250000|2022-04-27 07:40:50|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|39
1651045260000|2022-04-27 07:41:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1651045270000|2022-04-27 07:41:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1651045280000|2022-04-27 07:41:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|15
1651045290000|2022-04-27 07:41:30|||||||||18
1651045300000|2022-04-27 07:41:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|25
1651045310000|2022-04-27 07:41:50|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|77
1651045320000|2022-04-27 07:42:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|29
1651045340000|2022-04-27 07:42:20|||||||||14
1651045350000|2022-04-27 07:42:30|||||||||22
1651045360000|2022-04-27 07:42:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|10
1651045370000|2022-04-27 07:42:50|||||||||14
1651045380000|2022-04-27 07:43:00|14256.7|14252.7|14261.4|14257.4|14262.9|14258.9|14256.7|14252.7|38
1651045390000|2022-04-27 07:43:10|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|12
1651045400000|2022-04-27 07:43:20|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|17
1651045410000|2022-04-27 07:43:30|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|24
1651045420000|2022-04-27 07:43:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|40
1651045430000|2022-04-27 07:43:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|39
1651045440000|2022-04-27 07:44:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|95
1651045450000|2022-04-27 07:44:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|40
1651045460000|2022-04-27 07:44:20|||||||||5
1651045470000|2022-04-27 07:44:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|11
1651045480000|2022-04-27 07:44:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|17
1651045490000|2022-04-27 07:44:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|35
1651045500000|2022-04-27 07:45:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|5
1651045510000|2022-04-27 07:45:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|28
1651045520000|2022-04-27 07:45:20|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|7
1651045530000|2022-04-27 07:45:30|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|9
1651045550000|2022-04-27 07:45:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|8
1651045560000|2022-04-27 07:46:00|||||||||2
1651045580000|2022-04-27 07:46:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|98
1651045590000|2022-04-27 07:46:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|43
1651045600000|2022-04-27 07:46:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|8
1651045610000|2022-04-27 07:46:50|14253.6|14249.6|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|30
1651045620000|2022-04-27 07:47:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|32
1651045630000|2022-04-27 07:47:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|2
1651045640000|2022-04-27 07:47:20|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|23
1651045650000|2022-04-27 07:47:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1651045660000|2022-04-27 07:47:40|||||||||3
1651045680000|2022-04-27 07:48:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|44
1651045690000|2022-04-27 07:48:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|31
1651045700000|2022-04-27 07:48:20|||||||||1
1651045710000|2022-04-27 07:48:30|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|24
1651045720000|2022-04-27 07:48:40|||||||||17
1651045730000|2022-04-27 07:48:50|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|5
1651045740000|2022-04-27 07:49:00|||||||||17
1651045760000|2022-04-27 07:49:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|15
1651045770000|2022-04-27 07:49:30|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|12
1651045790000|2022-04-27 07:49:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|10
1651045800000|2022-04-27 07:50:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1651045820000|2022-04-27 07:50:20|||||||||4
1651045830000|2022-04-27 07:50:30|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|25
1651045840000|2022-04-27 07:50:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|11
1651045850000|2022-04-27 07:50:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|58
1651045860000|2022-04-27 07:51:00|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|17
1651045870000|2022-04-27 07:51:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|37
1651045880000|2022-04-27 07:51:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|27
1651045890000|2022-04-27 07:51:30|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|14
1651045900000|2022-04-27 07:51:40|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|9
1651045910000|2022-04-27 07:51:50|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|6
1651045920000|2022-04-27 07:52:00|14253.6|14249.6|14252|14248|14253.6|14249.6|14252|14248|14
1651045930000|2022-04-27 07:52:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|10
1651045940000|2022-04-27 07:52:20|14252|14248|14256.7|14252.7|14256.7|14252.7|14252|14248|4
1651045950000|2022-04-27 07:52:30|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|13
1651045960000|2022-04-27 07:52:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|13
1651045970000|2022-04-27 07:52:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|8
1651045980000|2022-04-27 07:53:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1651045990000|2022-04-27 07:53:10|||||||||4
1651046000000|2022-04-27 07:53:20|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|13
1651046010000|2022-04-27 07:53:30|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|109
1651046020000|2022-04-27 07:53:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|17
1651046030000|2022-04-27 07:53:50|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|20
1651046040000|2022-04-27 07:54:00|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|13
1651046050000|2022-04-27 07:54:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|4
1651046070000|2022-04-27 07:54:30|||||||||6
1651046080000|2022-04-27 07:54:40|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|9
1651046090000|2022-04-27 07:54:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|40
1651046100000|2022-04-27 07:55:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|36
1651046110000|2022-04-27 07:55:10|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|7
1651046120000|2022-04-27 07:55:20|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|19
1651046130000|2022-04-27 07:55:30|14242.6|14238.6|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|20
1651046140000|2022-04-27 07:55:40|||||||||1
1651046150000|2022-04-27 07:55:50|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|7
1651046160000|2022-04-27 07:56:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|3
1651046170000|2022-04-27 07:56:10|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|10
1651046180000|2022-04-27 07:56:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|18
1651046190000|2022-04-27 07:56:30|||||||||2
1651046210000|2022-04-27 07:56:50|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|10
1651046230000|2022-04-27 07:57:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|128
1651046240000|2022-04-27 07:57:20|||||||||10
1651046250000|2022-04-27 07:57:30|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|22
1651046260000|2022-04-27 07:57:40|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|49
1651046270000|2022-04-27 07:57:50|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|9
1651046280000|2022-04-27 07:58:00|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|4
1651046290000|2022-04-27 07:58:10|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|24
1651046300000|2022-04-27 07:58:20|14241.1|14237.1|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|12
1651046310000|2022-04-27 07:58:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1651046320000|2022-04-27 07:58:40|14234.8|14230.8|14236.4|14232.4|14237.9|14233.9|14234.8|14230.8|21
1651046330000|2022-04-27 07:58:50|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|5
1651046340000|2022-04-27 07:59:00|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|44
1651046350000|2022-04-27 07:59:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|5
1651046360000|2022-04-27 07:59:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|19
1651046370000|2022-04-27 07:59:30|||||||||6
1651046380000|2022-04-27 07:59:40|||||||||3
1651046390000|2022-04-27 07:59:50|||||||||1
1651046400000|2022-04-27 08:00:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|52
1651046410000|2022-04-27 08:00:10|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|35
1651046420000|2022-04-27 08:00:20|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|51
1651046430000|2022-04-27 08:00:30|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|8
1651046440000|2022-04-27 08:00:40|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|55
1651046450000|2022-04-27 08:00:50|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|9
1651046460000|2022-04-27 08:01:00|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|19
1651046470000|2022-04-27 08:01:10|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|39
1651046480000|2022-04-27 08:01:20|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|10
1651046490000|2022-04-27 08:01:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|75
1651046500000|2022-04-27 08:01:40|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|9
1651046510000|2022-04-27 08:01:50|||||||||1
1651046520000|2022-04-27 08:02:00|||||||||2
1651046530000|2022-04-27 08:02:10|14231.7|14227.7|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|105
1651046540000|2022-04-27 08:02:20|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14222.3|14218.3|53
1651046550000|2022-04-27 08:02:30|14223.9|14219.9|14225.4|14221.4|14227|14223|14223.9|14219.9|27
1651046560000|2022-04-27 08:02:40|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|21
1651046570000|2022-04-27 08:02:50|14225.4|14221.4|14225.4|14221.4|14228.6|14224.6|14225.4|14221.4|34
1651046580000|2022-04-27 08:03:00|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|48
1651046590000|2022-04-27 08:03:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|52
1651046600000|2022-04-27 08:03:20|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|24
1651046610000|2022-04-27 08:03:30|14225.4|14221.4|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|20
1651046630000|2022-04-27 08:03:50|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|25
1651046640000|2022-04-27 08:04:00|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14230.1|14226.1|47
1651046650000|2022-04-27 08:04:10|||||||||19
1651046660000|2022-04-27 08:04:20|14230.1|14226.1|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|31
1651046670000|2022-04-27 08:04:30|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|14225.4|14221.4|30
1651046690000|2022-04-27 08:04:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14225.4|14221.4|15
1651046710000|2022-04-27 08:05:10|14227|14223|14228.6|14224.6|14228.6|14224.6|14227|14223|12
1651046720000|2022-04-27 08:05:20|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|21
1651046730000|2022-04-27 08:05:30|||||||||6
1651046740000|2022-04-27 08:05:40|14233.3|14229.3|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|30
1651046750000|2022-04-27 08:05:50|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|14228.6|14224.6|12
1651046760000|2022-04-27 08:06:00|14230.1|14226.1|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|8
1651046770000|2022-04-27 08:06:10|14234.8|14230.8|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|24
1651046780000|2022-04-27 08:06:20|||||||||14
1651046790000|2022-04-27 08:06:30|||||||||8
1651046800000|2022-04-27 08:06:40|||||||||32
1651046810000|2022-04-27 08:06:50|||||||||6
1651046820000|2022-04-27 08:07:00|14230.1|14226.1|14228.6|14224.6|14231.7|14227.7|14228.6|14224.6|17
1651046830000|2022-04-27 08:07:10|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|16
1651046840000|2022-04-27 08:07:20|||||||||4
1651046850000|2022-04-27 08:07:30|14228.6|14224.6|14231.7|14227.7|14231.7|14227.7|14228.6|14224.6|5
1651046870000|2022-04-27 08:07:50|||||||||10
1651046890000|2022-04-27 08:08:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|10
1651046900000|2022-04-27 08:08:20|14233.3|14229.3|14231.7|14227.7|14233.3|14229.3|14231.7|14227.7|6
1651046920000|2022-04-27 08:08:40|14228.6|14224.6|14228.6|14224.6|14230.1|14226.1|14228.6|14224.6|80
1651046940000|2022-04-27 08:09:00|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|29
1651046950000|2022-04-27 08:09:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|34
1651046960000|2022-04-27 08:09:20|14231.7|14227.7|14231.7|14227.7|14234.8|14230.8|14231.7|14227.7|42
1651046970000|2022-04-27 08:09:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|19
1651046980000|2022-04-27 08:09:40|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|35
1651046990000|2022-04-27 08:09:50|14233.3|14229.3|14233.3|14229.3|14234.8|14230.8|14231.7|14227.7|16
1651047000000|2022-04-27 08:10:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14231.7|14227.7|21
1651047010000|2022-04-27 08:10:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|21
1651047030000|2022-04-27 08:10:30|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|15
1651047040000|2022-04-27 08:10:40|||||||||14
1651047060000|2022-04-27 08:11:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|28
1651047090000|2022-04-27 08:11:30|||||||||3
1651047100000|2022-04-27 08:11:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|59
1651047120000|2022-04-27 08:12:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|32
1651047130000|2022-04-27 08:12:10|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|24
1651047150000|2022-04-27 08:12:30|||||||||33
1651047160000|2022-04-27 08:12:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|30
1651047170000|2022-04-27 08:12:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|30
1651047200000|2022-04-27 08:13:20|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|51
1651047210000|2022-04-27 08:13:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|35
1651047220000|2022-04-27 08:13:40|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|24
1651047260000|2022-04-27 08:14:20|||||||||6
1651047270000|2022-04-27 08:14:30|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|8
1651047280000|2022-04-27 08:14:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|18
1651047290000|2022-04-27 08:14:50|||||||||3
1651047300000|2022-04-27 08:15:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|9
1651047310000|2022-04-27 08:15:10|||||||||10
1651047320000|2022-04-27 08:15:20|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|20
1651047330000|2022-04-27 08:15:30|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|34
1651047340000|2022-04-27 08:15:40|14241.1|14237.1|14242.6|14238.6|14244.2|14240.2|14241.1|14237.1|27
1651047350000|2022-04-27 08:15:50|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|17
1651047360000|2022-04-27 08:16:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|18
1651047370000|2022-04-27 08:16:10|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14242.6|14238.6|5
1651047400000|2022-04-27 08:16:40|||||||||2
1651047410000|2022-04-27 08:16:50|||||||||2
1651047440000|2022-04-27 08:17:20|||||||||2
1651047470000|2022-04-27 08:17:50|||||||||4
1651047480000|2022-04-27 08:18:00|||||||||3
1651047490000|2022-04-27 08:18:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|2
1651047500000|2022-04-27 08:18:20|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|41
1651047510000|2022-04-27 08:18:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|30
1651047520000|2022-04-27 08:18:40|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|9
1651047530000|2022-04-27 08:18:50|||||||||1
1651047600000|2022-04-27 08:20:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|215
1651047620000|2022-04-27 08:20:20|14247.3|14243.3|14248.9|14244.9|14248.9|14244.9|14247.3|14243.3|11
1651047630000|2022-04-27 08:20:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|5
1651047650000|2022-04-27 08:20:50|||||||||13
1651047670000|2022-04-27 08:21:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|12
1651047680000|2022-04-27 08:21:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|19
1651047690000|2022-04-27 08:21:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|114
1651047700000|2022-04-27 08:21:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|32
1651047710000|2022-04-27 08:21:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1651047720000|2022-04-27 08:22:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|11
1651047730000|2022-04-27 08:22:10|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|16
1651047740000|2022-04-27 08:22:20|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|46
1651047750000|2022-04-27 08:22:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|2
1651047770000|2022-04-27 08:22:50|||||||||2
1651047780000|2022-04-27 08:23:00|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|40
1651047790000|2022-04-27 08:23:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|67
1651047800000|2022-04-27 08:23:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|5
1651047810000|2022-04-27 08:23:30|||||||||11
1651047820000|2022-04-27 08:23:40|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|136
1651047840000|2022-04-27 08:24:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|31
1651047850000|2022-04-27 08:24:10|||||||||4
1651047860000|2022-04-27 08:24:20|||||||||41
1651047870000|2022-04-27 08:24:30|||||||||1
1651047880000|2022-04-27 08:24:40|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|22
1651047920000|2022-04-27 08:25:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|6
1651047930000|2022-04-27 08:25:30|||||||||7
1651047940000|2022-04-27 08:25:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1651047950000|2022-04-27 08:25:50|||||||||7
1651047960000|2022-04-27 08:26:00|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14256.7|14252.7|58
1651047970000|2022-04-27 08:26:10|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|13
1651047980000|2022-04-27 08:26:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1651047990000|2022-04-27 08:26:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|8
1651048000000|2022-04-27 08:26:40|14256.7|14252.7|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|15
1651048010000|2022-04-27 08:26:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|5
1651048020000|2022-04-27 08:27:00|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|11
1651048030000|2022-04-27 08:27:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|25
1651048050000|2022-04-27 08:27:30|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14264.5|14260.5|13
1651048060000|2022-04-27 08:27:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|14
1651048070000|2022-04-27 08:27:50|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|32
1651048080000|2022-04-27 08:28:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14266.1|14262.1|88
1651048090000|2022-04-27 08:28:10|14269.2|14265.2|14275.4|14271.4|14275.4|14271.4|14269.2|14265.2|91
1651048100000|2022-04-27 08:28:20|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|122
1651048110000|2022-04-27 08:28:30|14278.6|14274.6|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|51
1651048120000|2022-04-27 08:28:40|14277|14273|14275.4|14271.4|14277|14273|14275.4|14271.4|27
1651048130000|2022-04-27 08:28:50|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|64
1651048140000|2022-04-27 08:29:00|||||||||6
1651048160000|2022-04-27 08:29:20|||||||||25
1651048170000|2022-04-27 08:29:30|||||||||36
1651048180000|2022-04-27 08:29:40|||||||||104
1651048190000|2022-04-27 08:29:50|||||||||16
1651048200000|2022-04-27 08:30:00|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|24
1651048210000|2022-04-27 08:30:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|35
1651048220000|2022-04-27 08:30:20|||||||||2
1651048240000|2022-04-27 08:30:40|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|36
1651048250000|2022-04-27 08:30:50|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|58
1651048260000|2022-04-27 08:31:00|||||||||10
1651048270000|2022-04-27 08:31:10|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|6
1651048280000|2022-04-27 08:31:20|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|28
1651048290000|2022-04-27 08:31:30|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|0
1651048300000|2022-04-27 08:31:40|||||||||8
1651048320000|2022-04-27 08:32:00|||||||||36
1651048340000|2022-04-27 08:32:20|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|18
1651048350000|2022-04-27 08:32:30|14273.9|14269.9|14272.3|14268.3|14273.9|14269.9|14272.3|14268.3|1
1651048390000|2022-04-27 08:33:10|||||||||5
1651048400000|2022-04-27 08:33:20|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|41
1651048410000|2022-04-27 08:33:30|||||||||2
1651048420000|2022-04-27 08:33:40|14273.9|14269.9|14273.9|14269.9|14273.9|14269.9|14272.3|14268.3|24
1651048430000|2022-04-27 08:33:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|9
1651048450000|2022-04-27 08:34:10|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|101
1651048460000|2022-04-27 08:34:20|||||||||3
1651048470000|2022-04-27 08:34:30|14275.4|14271.4|14273.9|14269.9|14275.4|14271.4|14273.9|14269.9|12
1651048480000|2022-04-27 08:34:40|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|23
1651048490000|2022-04-27 08:34:50|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|35
1651048500000|2022-04-27 08:35:00|14277|14273|14275.4|14271.4|14278.6|14274.6|14275.4|14271.4|19
1651048520000|2022-04-27 08:35:20|||||||||1
1651048530000|2022-04-27 08:35:30|||||||||15
1651048540000|2022-04-27 08:35:40|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|7
1651048560000|2022-04-27 08:36:00|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|5
1651048570000|2022-04-27 08:36:10|||||||||7
1651048580000|2022-04-27 08:36:20|||||||||2
1651048590000|2022-04-27 08:36:30|||||||||1
1651048600000|2022-04-27 08:36:40|14269.2|14265.2|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|17
1651048620000|2022-04-27 08:37:00|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|4
1651048640000|2022-04-27 08:37:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|27
1651048650000|2022-04-27 08:37:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|12
1651048670000|2022-04-27 08:37:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|5
1651048680000|2022-04-27 08:38:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|5
1651048700000|2022-04-27 08:38:20|||||||||17
1651048710000|2022-04-27 08:38:30|||||||||3
1651048720000|2022-04-27 08:38:40|14272.3|14268.3|14269.2|14265.2|14272.3|14268.3|14269.2|14265.2|10
1651048730000|2022-04-27 08:38:50|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|16
1651048740000|2022-04-27 08:39:00|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|53
1651048760000|2022-04-27 08:39:20|||||||||26
1651048770000|2022-04-27 08:39:30|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|5
1651048780000|2022-04-27 08:39:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|2
1651048790000|2022-04-27 08:39:50|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|38
1651048800000|2022-04-27 08:40:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1651048840000|2022-04-27 08:40:40|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|2
1651048850000|2022-04-27 08:40:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|15
1651048870000|2022-04-27 08:41:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|18
1651048880000|2022-04-27 08:41:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|8
1651048890000|2022-04-27 08:41:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1651048900000|2022-04-27 08:41:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|4
1651048940000|2022-04-27 08:42:20|||||||||15
1651048950000|2022-04-27 08:42:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1651049070000|2022-04-27 08:44:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|78
1651049080000|2022-04-27 08:44:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|23
1651049090000|2022-04-27 08:44:50|||||||||4
1651049100000|2022-04-27 08:45:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|8
1651049110000|2022-04-27 08:45:10|||||||||7
1651049160000|2022-04-27 08:46:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|5
1651049170000|2022-04-27 08:46:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|18
1651049180000|2022-04-27 08:46:20|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|32
1651049190000|2022-04-27 08:46:30|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|4
1651049200000|2022-04-27 08:46:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|13
1651049210000|2022-04-27 08:46:50|14261.4|14257.4|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|11
1651049220000|2022-04-27 08:47:00|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|4
1651049230000|2022-04-27 08:47:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|1
1651049250000|2022-04-27 08:47:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|63
1651049270000|2022-04-27 08:47:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|28
1651049280000|2022-04-27 08:48:00|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|6
1651049290000|2022-04-27 08:48:10|14267.6|14263.6|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|10
1651049310000|2022-04-27 08:48:30|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|16
1651049320000|2022-04-27 08:48:40|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|21
1651049330000|2022-04-27 08:48:50|14266.1|14262.1|14267.6|14263.6|14269.2|14265.2|14266.1|14262.1|6
1651049340000|2022-04-27 08:49:00|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|8
1651049350000|2022-04-27 08:49:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|3
1651049360000|2022-04-27 08:49:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1651049370000|2022-04-27 08:49:30|||||||||2
1651049380000|2022-04-27 08:49:40|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|17
1651049390000|2022-04-27 08:49:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|3
1651049400000|2022-04-27 08:50:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|9
1651049410000|2022-04-27 08:50:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|29
1651049430000|2022-04-27 08:50:30|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14267.6|14263.6|3
1651049460000|2022-04-27 08:51:00|14266.1|14262.1|14267.6|14263.6|14267.6|14263.6|14266.1|14262.1|18
1651049470000|2022-04-27 08:51:10|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|18
1651049490000|2022-04-27 08:51:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|55
1651049500000|2022-04-27 08:51:40|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|15
1651049510000|2022-04-27 08:51:50|||||||||1
1651049520000|2022-04-27 08:52:00|14269.2|14265.2|14270.8|14266.8|14272.3|14268.3|14269.2|14265.2|95
1651049530000|2022-04-27 08:52:10|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|7
1651049540000|2022-04-27 08:52:20|||||||||7
1651049570000|2022-04-27 08:52:50|||||||||6
1651049580000|2022-04-27 08:53:00|||||||||6
1651049630000|2022-04-27 08:53:50|||||||||2
1651049640000|2022-04-27 08:54:00|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|3
1651049650000|2022-04-27 08:54:10|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|14267.6|14263.6|9
1651049660000|2022-04-27 08:54:20|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|12
1651049690000|2022-04-27 08:54:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|15
1651049700000|2022-04-27 08:55:00|14266.1|14262.1|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|9
1651049710000|2022-04-27 08:55:10|14267.6|14263.6|14266.1|14262.1|14267.6|14263.6|14266.1|14262.1|5
1651049720000|2022-04-27 08:55:20|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|11
1651049740000|2022-04-27 08:55:40|||||||||24
1651049750000|2022-04-27 08:55:50|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|10
1651049770000|2022-04-27 08:56:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|29
1651049780000|2022-04-27 08:56:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|41
1651049790000|2022-04-27 08:56:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|12
1651049810000|2022-04-27 08:56:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|10
1651049820000|2022-04-27 08:57:00|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|25
1651049830000|2022-04-27 08:57:10|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|2
1651049840000|2022-04-27 08:57:20|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|7
1651049850000|2022-04-27 08:57:30|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|15
1651049860000|2022-04-27 08:57:40|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|11
1651049880000|2022-04-27 08:58:00|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|12
1651049890000|2022-04-27 08:58:10|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|1
1651049920000|2022-04-27 08:58:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|9
1651049930000|2022-04-27 08:58:50|||||||||10
1651049950000|2022-04-27 08:59:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|3
1651049960000|2022-04-27 08:59:20|14261.4|14257.4|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|16
1651049970000|2022-04-27 08:59:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|1
1651049980000|2022-04-27 08:59:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|24
1651049990000|2022-04-27 08:59:50|14264.5|14260.5|14264.5|14260.5|14264.5|14260.5|14262.9|14258.9|21
1651050000000|2022-04-27 09:00:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|27
1651050030000|2022-04-27 09:00:30|||||||||4
1651050040000|2022-04-27 09:00:40|||||||||5
1651050060000|2022-04-27 09:01:00|||||||||16
1651050070000|2022-04-27 09:01:10|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|12
1651050080000|2022-04-27 09:01:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|1
1651050090000|2022-04-27 09:01:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|4
1651050130000|2022-04-27 09:02:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|11
1651050140000|2022-04-27 09:02:20|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|103
1651050150000|2022-04-27 09:02:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|18
1651050160000|2022-04-27 09:02:40|||||||||14
1651050170000|2022-04-27 09:02:50|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|4
1651050180000|2022-04-27 09:03:00|||||||||28
1651050190000|2022-04-27 09:03:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|8
1651050200000|2022-04-27 09:03:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|30
1651050220000|2022-04-27 09:03:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|22
1651050230000|2022-04-27 09:03:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|6
1651050240000|2022-04-27 09:04:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|10
1651050270000|2022-04-27 09:04:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|5
1651050280000|2022-04-27 09:04:40|||||||||36
1651050290000|2022-04-27 09:04:50|14252|14248|14252|14248|14253.6|14249.6|14250.4|14246.4|21
1651050300000|2022-04-27 09:05:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|6
1651050310000|2022-04-27 09:05:10|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|18
1651050320000|2022-04-27 09:05:20|||||||||21
1651050330000|2022-04-27 09:05:30|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|10
1651050340000|2022-04-27 09:05:40|||||||||61
1651050350000|2022-04-27 09:05:50|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|20
1651050360000|2022-04-27 09:06:00|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|14
1651050380000|2022-04-27 09:06:20|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|5
1651050390000|2022-04-27 09:06:30|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|6
1651050400000|2022-04-27 09:06:40|||||||||1
1651050410000|2022-04-27 09:06:50|||||||||2
1651050420000|2022-04-27 09:07:00|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|38
1651050430000|2022-04-27 09:07:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|2
1651050440000|2022-04-27 09:07:20|||||||||1
1651050450000|2022-04-27 09:07:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|8
1651050460000|2022-04-27 09:07:40|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|2
1651050470000|2022-04-27 09:07:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|15
1651050500000|2022-04-27 09:08:20|||||||||1
1651050510000|2022-04-27 09:08:30|||||||||1
1651050520000|2022-04-27 09:08:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|18
1651050530000|2022-04-27 09:08:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|8
1651050540000|2022-04-27 09:09:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|5
1651050550000|2022-04-27 09:09:10|||||||||6
1651050560000|2022-04-27 09:09:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|23
1651050570000|2022-04-27 09:09:30|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14258.3|14254.3|7
1651050580000|2022-04-27 09:09:40|14259.8|14255.8|14258.3|14254.3|14259.8|14255.8|14258.3|14254.3|2
1651050590000|2022-04-27 09:09:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|67
1651050600000|2022-04-27 09:10:00|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|5
1651050610000|2022-04-27 09:10:10|||||||||8
1651050630000|2022-04-27 09:10:30|||||||||8
1651050640000|2022-04-27 09:10:40|||||||||36
1651050650000|2022-04-27 09:10:50|||||||||3
1651050660000|2022-04-27 09:11:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|36
1651050680000|2022-04-27 09:11:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|21
1651050700000|2022-04-27 09:11:40|||||||||4
1651050730000|2022-04-27 09:12:10|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|27
1651050740000|2022-04-27 09:12:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651050750000|2022-04-27 09:12:30|||||||||7
1651050760000|2022-04-27 09:12:40|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|11
1651050780000|2022-04-27 09:13:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|10
1651050800000|2022-04-27 09:13:20|||||||||11
1651050830000|2022-04-27 09:13:50|||||||||10
1651050850000|2022-04-27 09:14:10|||||||||2
1651050860000|2022-04-27 09:14:20|||||||||1
1651050890000|2022-04-27 09:14:50|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14
1651050900000|2022-04-27 09:15:00|||||||||2
1651050910000|2022-04-27 09:15:10|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|18
1651050920000|2022-04-27 09:15:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|16
1651050930000|2022-04-27 09:15:30|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|6
1651050940000|2022-04-27 09:15:40|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|2
1651050950000|2022-04-27 09:15:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|2
1651050990000|2022-04-27 09:16:30|||||||||13
1651051000000|2022-04-27 09:16:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651051020000|2022-04-27 09:17:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|10
1651051030000|2022-04-27 09:17:10|14266.1|14262.1|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|23
1651051040000|2022-04-27 09:17:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|3
1651051050000|2022-04-27 09:17:30|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|5
1651051060000|2022-04-27 09:17:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|9
1651051070000|2022-04-27 09:17:50|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|7
1651051090000|2022-04-27 09:18:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|5
1651051120000|2022-04-27 09:18:40|14259.8|14255.8|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|15
1651051130000|2022-04-27 09:18:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|2
1651051140000|2022-04-27 09:19:00|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|13
1651051150000|2022-04-27 09:19:10|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|18
1651051160000|2022-04-27 09:19:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|11
1651051170000|2022-04-27 09:19:30|||||||||1
1651051180000|2022-04-27 09:19:40|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|3
1651051190000|2022-04-27 09:19:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|4
1651051210000|2022-04-27 09:20:10|14262.9|14258.9|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|26
1651051220000|2022-04-27 09:20:20|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|20
1651051250000|2022-04-27 09:20:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|8
1651051260000|2022-04-27 09:21:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|14
1651051280000|2022-04-27 09:21:20|||||||||3
1651051290000|2022-04-27 09:21:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|10
1651051300000|2022-04-27 09:21:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|4
1651051310000|2022-04-27 09:21:50|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|6
1651051330000|2022-04-27 09:22:10|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|4
1651051350000|2022-04-27 09:22:30|||||||||6
1651051360000|2022-04-27 09:22:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|4
1651051370000|2022-04-27 09:22:50|||||||||4
1651051380000|2022-04-27 09:23:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|26
1651051390000|2022-04-27 09:23:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|9
1651051400000|2022-04-27 09:23:20|||||||||68
1651051420000|2022-04-27 09:23:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|12
1651051430000|2022-04-27 09:23:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|1
1651051460000|2022-04-27 09:24:20|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|23
1651051480000|2022-04-27 09:24:40|||||||||6
1651051490000|2022-04-27 09:24:50|||||||||2
1651051500000|2022-04-27 09:25:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|12
1651051510000|2022-04-27 09:25:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|6
1651051520000|2022-04-27 09:25:20|||||||||1
1651051540000|2022-04-27 09:25:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|3
1651051550000|2022-04-27 09:25:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|10
1651051610000|2022-04-27 09:26:50|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|6
1651051640000|2022-04-27 09:27:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|4
1651051680000|2022-04-27 09:28:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|32
1651051690000|2022-04-27 09:28:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|9
1651051700000|2022-04-27 09:28:20|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|4
1651051710000|2022-04-27 09:28:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|1
1651051720000|2022-04-27 09:28:40|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|20
1651051730000|2022-04-27 09:28:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|24
1651051740000|2022-04-27 09:29:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|3
1651051770000|2022-04-27 09:29:30|14259.8|14255.8|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|19
1651051780000|2022-04-27 09:29:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|4
1651051790000|2022-04-27 09:29:50|||||||||4
1651051800000|2022-04-27 09:30:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1651051810000|2022-04-27 09:30:10|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|20
1651051820000|2022-04-27 09:30:20|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|8
1651051830000|2022-04-27 09:30:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|0
1651051850000|2022-04-27 09:30:50|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|36
1651051880000|2022-04-27 09:31:20|||||||||1
1651051890000|2022-04-27 09:31:30|||||||||1
1651051900000|2022-04-27 09:31:40|||||||||1
1651051910000|2022-04-27 09:31:50|||||||||1
1651051920000|2022-04-27 09:32:00|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|20
1651051930000|2022-04-27 09:32:10|||||||||21
1651051960000|2022-04-27 09:32:40|||||||||1
1651051980000|2022-04-27 09:33:00|||||||||31
1651052010000|2022-04-27 09:33:30|||||||||3
1651052020000|2022-04-27 09:33:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|79
1651052070000|2022-04-27 09:34:30|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14270.8|14266.8|35
1651052080000|2022-04-27 09:34:40|||||||||11
1651052100000|2022-04-27 09:35:00|14270.8|14266.8|14269.2|14265.2|14270.8|14266.8|14269.2|14265.2|29
1651052150000|2022-04-27 09:35:50|||||||||17
1651052160000|2022-04-27 09:36:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|15
1651052180000|2022-04-27 09:36:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|3
1651052200000|2022-04-27 09:36:40|||||||||1
1651052210000|2022-04-27 09:36:50|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|9
1651052220000|2022-04-27 09:37:00|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|5
1651052230000|2022-04-27 09:37:10|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|12
1651052240000|2022-04-27 09:37:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|6
1651052250000|2022-04-27 09:37:30|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|8
1651052260000|2022-04-27 09:37:40|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|6
1651052270000|2022-04-27 09:37:50|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|14261.4|14257.4|10
1651052280000|2022-04-27 09:38:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|31
1651052290000|2022-04-27 09:38:10|14261.4|14257.4|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|5
1651052300000|2022-04-27 09:38:20|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|17
1651052310000|2022-04-27 09:38:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|7
1651052340000|2022-04-27 09:39:00|||||||||5
1651052350000|2022-04-27 09:39:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|57
1651052400000|2022-04-27 09:40:00|||||||||2
1651052440000|2022-04-27 09:40:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|22
1651052450000|2022-04-27 09:40:50|14255.1|14251.1|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|14
1651052460000|2022-04-27 09:41:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651052470000|2022-04-27 09:41:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|26
1651052490000|2022-04-27 09:41:30|||||||||22
1651052510000|2022-04-27 09:41:50|||||||||6
1651052520000|2022-04-27 09:42:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|19
1651052540000|2022-04-27 09:42:20|||||||||3
1651052550000|2022-04-27 09:42:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|15
1651052560000|2022-04-27 09:42:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|7
1651052570000|2022-04-27 09:42:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|38
1651052580000|2022-04-27 09:43:00|||||||||10
1651052590000|2022-04-27 09:43:10|||||||||13
1651052600000|2022-04-27 09:43:20|||||||||21
1651052620000|2022-04-27 09:43:40|||||||||22
1651052630000|2022-04-27 09:43:50|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|44
1651052650000|2022-04-27 09:44:10|14252|14248|14252|14248|14253.6|14249.6|14250.4|14246.4|18
1651052660000|2022-04-27 09:44:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|13
1651052670000|2022-04-27 09:44:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|15
1651052680000|2022-04-27 09:44:40|||||||||23
1651052690000|2022-04-27 09:44:50|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|9
1651052700000|2022-04-27 09:45:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|17
1651052720000|2022-04-27 09:45:20|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|9
1651052730000|2022-04-27 09:45:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|33
1651052740000|2022-04-27 09:45:40|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|43
1651052750000|2022-04-27 09:45:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|6
1651052760000|2022-04-27 09:46:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|34
1651052780000|2022-04-27 09:46:20|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|15
1651052790000|2022-04-27 09:46:30|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|1
1651052800000|2022-04-27 09:46:40|14252|14248|14252|14248|14252|14248|14250.4|14246.4|7
1651052810000|2022-04-27 09:46:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651052830000|2022-04-27 09:47:10|||||||||15
1651052840000|2022-04-27 09:47:20|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|61
1651052850000|2022-04-27 09:47:30|||||||||14
1651052860000|2022-04-27 09:47:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|7
1651052880000|2022-04-27 09:48:00|||||||||7
1651052890000|2022-04-27 09:48:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|4
1651052900000|2022-04-27 09:48:20|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|14258.3|14254.3|11
1651052910000|2022-04-27 09:48:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|5
1651052940000|2022-04-27 09:49:00|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|21
1651052970000|2022-04-27 09:49:30|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|4
1651052980000|2022-04-27 09:49:40|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|10
1651052990000|2022-04-27 09:49:50|||||||||9
1651053050000|2022-04-27 09:50:50|||||||||12
1651053060000|2022-04-27 09:51:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|9
1651053080000|2022-04-27 09:51:20|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|13
1651053120000|2022-04-27 09:52:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|19
1651053130000|2022-04-27 09:52:10|||||||||3
1651053150000|2022-04-27 09:52:30|||||||||1
1651053160000|2022-04-27 09:52:40|||||||||2
1651053220000|2022-04-27 09:53:40|||||||||1
1651053240000|2022-04-27 09:54:00|||||||||10
1651053260000|2022-04-27 09:54:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|19
1651053280000|2022-04-27 09:54:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|5
1651053290000|2022-04-27 09:54:50|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|11
1651053300000|2022-04-27 09:55:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|19
1651053310000|2022-04-27 09:55:10|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|2
1651053360000|2022-04-27 09:56:00|||||||||2
1651053400000|2022-04-27 09:56:40|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|10
1651053410000|2022-04-27 09:56:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|1
1651053420000|2022-04-27 09:57:00|||||||||30
1651053430000|2022-04-27 09:57:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|12
1651053460000|2022-04-27 09:57:40|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|6
1651053480000|2022-04-27 09:58:00|||||||||16
1651053510000|2022-04-27 09:58:30|||||||||2
1651053530000|2022-04-27 09:58:50|||||||||11
1651053540000|2022-04-27 09:59:00|||||||||4
1651053600000|2022-04-27 10:00:00|||||||||7
1651053630000|2022-04-27 10:00:30|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|33
1651053650000|2022-04-27 10:00:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|4
1651053660000|2022-04-27 10:01:00|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|14255.1|14251.1|15
1651053670000|2022-04-27 10:01:10|14253.6|14249.6|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|3
1651053680000|2022-04-27 10:01:20|14256.7|14252.7|14255.1|14251.1|14256.7|14252.7|14255.1|14251.1|2
1651053690000|2022-04-27 10:01:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|0
1651053700000|2022-04-27 10:01:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|32
1651053710000|2022-04-27 10:01:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1651053720000|2022-04-27 10:02:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|3
1651053730000|2022-04-27 10:02:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|11
1651053740000|2022-04-27 10:02:20|||||||||4
1651053800000|2022-04-27 10:03:20|||||||||17
1651053810000|2022-04-27 10:03:30|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|13
1651053820000|2022-04-27 10:03:40|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|43
1651053850000|2022-04-27 10:04:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|3
1651053860000|2022-04-27 10:04:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|8
1651053870000|2022-04-27 10:04:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|5
1651053910000|2022-04-27 10:05:10|||||||||10
1651053920000|2022-04-27 10:05:20|||||||||2
1651053930000|2022-04-27 10:05:30|||||||||11
1651053940000|2022-04-27 10:05:40|||||||||13
1651053950000|2022-04-27 10:05:50|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|2
1651053960000|2022-04-27 10:06:00|||||||||5
1651053970000|2022-04-27 10:06:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|5
1651053980000|2022-04-27 10:06:20|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|2
1651053990000|2022-04-27 10:06:30|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|4
1651054020000|2022-04-27 10:07:00|||||||||4
1651054030000|2022-04-27 10:07:10|||||||||2
1651054050000|2022-04-27 10:07:30|||||||||5
1651054060000|2022-04-27 10:07:40|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|25
1651054070000|2022-04-27 10:07:50|||||||||177
1651054080000|2022-04-27 10:08:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|16
1651054090000|2022-04-27 10:08:10|||||||||10
1651054100000|2022-04-27 10:08:20|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14241.1|14237.1|15
1651054110000|2022-04-27 10:08:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|5
1651054120000|2022-04-27 10:08:40|||||||||5
1651054130000|2022-04-27 10:08:50|||||||||2
1651054140000|2022-04-27 10:09:00|||||||||7
1651054150000|2022-04-27 10:09:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|58
1651054160000|2022-04-27 10:09:20|||||||||65
1651054170000|2022-04-27 10:09:30|||||||||1
1651054180000|2022-04-27 10:09:40|||||||||3
1651054190000|2022-04-27 10:09:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|23
1651054220000|2022-04-27 10:10:20|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|6
1651054230000|2022-04-27 10:10:30|14237.9|14233.9|14239.5|14235.5|14239.5|14235.5|14237.9|14233.9|46
1651054240000|2022-04-27 10:10:40|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|28
1651054260000|2022-04-27 10:11:00|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|39
1651054270000|2022-04-27 10:11:10|||||||||10
1651054280000|2022-04-27 10:11:20|||||||||11
1651054300000|2022-04-27 10:11:40|||||||||32
1651054320000|2022-04-27 10:12:00|||||||||1
1651054330000|2022-04-27 10:12:10|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|90
1651054350000|2022-04-27 10:12:30|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|6
1651054360000|2022-04-27 10:12:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|0
1651054370000|2022-04-27 10:12:50|||||||||1
1651054390000|2022-04-27 10:13:10|||||||||2
1651054400000|2022-04-27 10:13:20|14244.2|14240.2|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|34
1651054430000|2022-04-27 10:13:50|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|12
1651054440000|2022-04-27 10:14:00|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|8
1651054500000|2022-04-27 10:15:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|10
1651054510000|2022-04-27 10:15:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1651054520000|2022-04-27 10:15:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|21
1651054550000|2022-04-27 10:15:50|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|15
1651054570000|2022-04-27 10:16:10|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14244.2|14240.2|22
1651054580000|2022-04-27 10:16:20|14244.2|14240.2|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|3
1651054590000|2022-04-27 10:16:30|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|2
1651054600000|2022-04-27 10:16:40|||||||||1
1651054610000|2022-04-27 10:16:50|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|5
1651054620000|2022-04-27 10:17:00|||||||||6
1651054630000|2022-04-27 10:17:10|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|14245.8|14241.8|33
1651054640000|2022-04-27 10:17:20|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|4
1651054650000|2022-04-27 10:17:30|14244.2|14240.2|14247.3|14243.3|14247.3|14243.3|14244.2|14240.2|11
1651054690000|2022-04-27 10:18:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|3
1651054700000|2022-04-27 10:18:20|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|3
1651054710000|2022-04-27 10:18:30|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|37
1651054720000|2022-04-27 10:18:40|14241.1|14237.1|14237.9|14233.9|14242.6|14238.6|14237.9|14233.9|111
1651054730000|2022-04-27 10:18:50|||||||||2
1651054750000|2022-04-27 10:19:10|||||||||1
1651054760000|2022-04-27 10:19:20|14234.8|14230.8|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|38
1651054770000|2022-04-27 10:19:30|||||||||1
1651054780000|2022-04-27 10:19:40|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|36
1651054820000|2022-04-27 10:20:20|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|43
1651054830000|2022-04-27 10:20:30|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|9
1651054840000|2022-04-27 10:20:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|8
1651054850000|2022-04-27 10:20:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|6
1651054870000|2022-04-27 10:21:10|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|27
1651054880000|2022-04-27 10:21:20|||||||||1
1651054890000|2022-04-27 10:21:30|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|26
1651054900000|2022-04-27 10:21:40|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|3
1651054920000|2022-04-27 10:22:00|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|2
1651054930000|2022-04-27 10:22:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|22
1651054960000|2022-04-27 10:22:40|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|29
1651054970000|2022-04-27 10:22:50|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|12
1651054980000|2022-04-27 10:23:00|14236.4|14232.4|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|25
1651054990000|2022-04-27 10:23:10|14236.4|14232.4|14234.8|14230.8|14236.4|14232.4|14234.8|14230.8|6
1651055010000|2022-04-27 10:23:30|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|176
1651055040000|2022-04-27 10:24:00|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|62
1651055050000|2022-04-27 10:24:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|1
1651055080000|2022-04-27 10:24:40|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|28
1651055090000|2022-04-27 10:24:50|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|21
1651055100000|2022-04-27 10:25:00|||||||||25
1651055110000|2022-04-27 10:25:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|80
1651055130000|2022-04-27 10:25:30|||||||||2
1651055140000|2022-04-27 10:25:40|||||||||1
1651055150000|2022-04-27 10:25:50|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|10
1651055160000|2022-04-27 10:26:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1651055170000|2022-04-27 10:26:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|7
1651055180000|2022-04-27 10:26:20|||||||||27
1651055200000|2022-04-27 10:26:40|||||||||29
1651055210000|2022-04-27 10:26:50|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|7
1651055220000|2022-04-27 10:27:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1651055230000|2022-04-27 10:27:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|23
1651055260000|2022-04-27 10:27:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|4
1651055270000|2022-04-27 10:27:50|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|13
1651055280000|2022-04-27 10:28:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|3
1651055290000|2022-04-27 10:28:10|14237.9|14233.9|14239.5|14235.5|14241.1|14237.1|14237.9|14233.9|21
1651055300000|2022-04-27 10:28:20|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|22
1651055310000|2022-04-27 10:28:30|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|22
1651055320000|2022-04-27 10:28:40|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|9
1651055330000|2022-04-27 10:28:50|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|5
1651055340000|2022-04-27 10:29:00|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|30
1651055350000|2022-04-27 10:29:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|10
1651055360000|2022-04-27 10:29:20|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|14236.4|14232.4|9
1651055370000|2022-04-27 10:29:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|4
1651055390000|2022-04-27 10:29:50|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|9
1651055410000|2022-04-27 10:30:10|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|36
1651055430000|2022-04-27 10:30:30|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|11
1651055450000|2022-04-27 10:30:50|||||||||7
1651055460000|2022-04-27 10:31:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|74
1651055470000|2022-04-27 10:31:10|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|18
1651055480000|2022-04-27 10:31:20|14239.5|14235.5|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|2
1651055490000|2022-04-27 10:31:30|14241.1|14237.1|14239.5|14235.5|14241.1|14237.1|14239.5|14235.5|7
1651055500000|2022-04-27 10:31:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|0
1651055510000|2022-04-27 10:31:50|||||||||6
1651055520000|2022-04-27 10:32:00|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|14
1651055530000|2022-04-27 10:32:10|||||||||1
1651055540000|2022-04-27 10:32:20|14239.5|14235.5|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|16
1651055550000|2022-04-27 10:32:30|||||||||2
1651055570000|2022-04-27 10:32:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|10
1651055590000|2022-04-27 10:33:10|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|18
1651055600000|2022-04-27 10:33:20|14239.5|14235.5|14239.5|14235.5|14239.5|14235.5|14237.9|14233.9|2
1651055610000|2022-04-27 10:33:30|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|1
1651055630000|2022-04-27 10:33:50|||||||||78
1651055640000|2022-04-27 10:34:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|6
1651055650000|2022-04-27 10:34:10|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|10
1651055680000|2022-04-27 10:34:40|14245.8|14241.8|14245.8|14241.8|14247.3|14243.3|14245.8|14241.8|10
1651055700000|2022-04-27 10:35:00|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|1
1651055710000|2022-04-27 10:35:10|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|6
1651055720000|2022-04-27 10:35:20|||||||||1
1651055740000|2022-04-27 10:35:40|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|5
1651055750000|2022-04-27 10:35:50|||||||||1
1651055770000|2022-04-27 10:36:10|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|12
1651055780000|2022-04-27 10:36:20|||||||||9
1651055800000|2022-04-27 10:36:40|||||||||3
1651055840000|2022-04-27 10:37:20|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|12
1651055850000|2022-04-27 10:37:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|19
1651055870000|2022-04-27 10:37:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|20
1651055880000|2022-04-27 10:38:00|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|19
1651055910000|2022-04-27 10:38:30|||||||||1
1651055950000|2022-04-27 10:39:10|14250.4|14246.4|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|12
1651055960000|2022-04-27 10:39:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|4
1651055980000|2022-04-27 10:39:40|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|34
1651055990000|2022-04-27 10:39:50|||||||||4
1651056000000|2022-04-27 10:40:00|||||||||1
1651056040000|2022-04-27 10:40:40|||||||||5
1651056050000|2022-04-27 10:40:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|15
1651056090000|2022-04-27 10:41:30|14250.4|14246.4|14250.4|14246.4|14252|14248|14250.4|14246.4|11
1651056100000|2022-04-27 10:41:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|10
1651056130000|2022-04-27 10:42:10|14252|14248|14252|14248|14252|14248|14252|14248|52
1651056140000|2022-04-27 10:42:20|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|16
1651056170000|2022-04-27 10:42:50|14252|14248|14252|14248|14252|14248|14252|14248|12
1651056180000|2022-04-27 10:43:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|4
1651056190000|2022-04-27 10:43:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|2
1651056200000|2022-04-27 10:43:20|||||||||10
1651056210000|2022-04-27 10:43:30|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|8
1651056220000|2022-04-27 10:43:40|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|20
1651056230000|2022-04-27 10:43:50|||||||||1
1651056240000|2022-04-27 10:44:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|6
1651056260000|2022-04-27 10:44:20|||||||||2
1651056300000|2022-04-27 10:45:00|14256.7|14252.7|14253.6|14249.6|14261.4|14257.4|14253.6|14249.6|82
1651056310000|2022-04-27 10:45:10|14255.1|14251.1|14250.4|14246.4|14256.7|14252.7|14247.3|14243.3|90
1651056320000|2022-04-27 10:45:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|24
1651056330000|2022-04-27 10:45:30|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|22
1651056340000|2022-04-27 10:45:40|||||||||6
1651056350000|2022-04-27 10:45:50|14252|14248|14253.6|14249.6|14253.6|14249.6|14252|14248|32
1651056360000|2022-04-27 10:46:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14252|14248|21
1651056370000|2022-04-27 10:46:10|14252|14248|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|17
1651056380000|2022-04-27 10:46:20|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|33
1651056390000|2022-04-27 10:46:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|28
1651056400000|2022-04-27 10:46:40|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|20
1651056420000|2022-04-27 10:47:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|18
1651056430000|2022-04-27 10:47:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|27
1651056440000|2022-04-27 10:47:20|14255.1|14251.1|14255.1|14251.1|14256.7|14252.7|14253.6|14249.6|14
1651056450000|2022-04-27 10:47:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|20
1651056460000|2022-04-27 10:47:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|0
1651056470000|2022-04-27 10:47:50|||||||||2
1651056490000|2022-04-27 10:48:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|12
1651056500000|2022-04-27 10:48:20|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|7
1651056510000|2022-04-27 10:48:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|25
1651056520000|2022-04-27 10:48:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|22
1651056540000|2022-04-27 10:49:00|||||||||22
1651056550000|2022-04-27 10:49:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|17
1651056560000|2022-04-27 10:49:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1651056570000|2022-04-27 10:49:30|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|2
1651056580000|2022-04-27 10:49:40|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|8
1651056590000|2022-04-27 10:49:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|4
1651056600000|2022-04-27 10:50:00|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|22
1651056610000|2022-04-27 10:50:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|3
1651056620000|2022-04-27 10:50:20|||||||||2
1651056640000|2022-04-27 10:50:40|||||||||1
1651056690000|2022-04-27 10:51:30|||||||||5
1651056710000|2022-04-27 10:51:50|14252|14248|14252|14248|14252|14248|14252|14248|10
1651056720000|2022-04-27 10:52:00|14253.6|14249.6|14252|14248|14253.6|14249.6|14250.4|14246.4|25
1651056730000|2022-04-27 10:52:10|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|9
1651056740000|2022-04-27 10:52:20|||||||||10
1651056770000|2022-04-27 10:52:50|||||||||12
1651056780000|2022-04-27 10:53:00|14252|14248|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|21
1651056790000|2022-04-27 10:53:10|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|2
1651056800000|2022-04-27 10:53:20|||||||||5
1651056820000|2022-04-27 10:53:40|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|22
1651056830000|2022-04-27 10:53:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|9
1651056840000|2022-04-27 10:54:00|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|36
1651056850000|2022-04-27 10:54:10|||||||||3
1651056880000|2022-04-27 10:54:40|||||||||6
1651056910000|2022-04-27 10:55:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|10
1651056950000|2022-04-27 10:55:50|||||||||4
1651056960000|2022-04-27 10:56:00|||||||||7
1651056970000|2022-04-27 10:56:10|||||||||69
1651056980000|2022-04-27 10:56:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|42
1651056990000|2022-04-27 10:56:30|||||||||1
1651057020000|2022-04-27 10:57:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|40
1651057030000|2022-04-27 10:57:10|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|49
1651057040000|2022-04-27 10:57:20|14241.1|14237.1|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|15
1651057060000|2022-04-27 10:57:40|||||||||1
1651057070000|2022-04-27 10:57:50|||||||||1
1651057080000|2022-04-27 10:58:00|||||||||21
1651057090000|2022-04-27 10:58:10|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|9
1651057100000|2022-04-27 10:58:20|14241.1|14237.1|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|16
1651057110000|2022-04-27 10:58:30|||||||||4
1651057120000|2022-04-27 10:58:40|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|14242.6|14238.6|3
1651057130000|2022-04-27 10:58:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|4
1651057150000|2022-04-27 10:59:10|||||||||9
1651057160000|2022-04-27 10:59:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|2
1651057180000|2022-04-27 10:59:40|14237.9|14233.9|14237.9|14233.9|14239.5|14235.5|14237.9|14233.9|5
1651057190000|2022-04-27 10:59:50|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|24
1651057200000|2022-04-27 11:00:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|17
1651057210000|2022-04-27 11:00:10|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|27
1651057230000|2022-04-27 11:00:30|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14
1651057240000|2022-04-27 11:00:40|||||||||10
1651057250000|2022-04-27 11:00:50|||||||||1
1651057260000|2022-04-27 11:01:00|||||||||4
1651057270000|2022-04-27 11:01:10|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14
1651057280000|2022-04-27 11:01:20|||||||||2
1651057330000|2022-04-27 11:02:10|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|68
1651057350000|2022-04-27 11:02:30|||||||||2
1651057360000|2022-04-27 11:02:40|||||||||4
1651057380000|2022-04-27 11:03:00|||||||||6
1651057400000|2022-04-27 11:03:20|||||||||1
1651057410000|2022-04-27 11:03:30|||||||||15
1651057420000|2022-04-27 11:03:40|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|64
1651057430000|2022-04-27 11:03:50|||||||||13
1651057440000|2022-04-27 11:04:00|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|87
1651057450000|2022-04-27 11:04:10|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|16
1651057470000|2022-04-27 11:04:30|||||||||8
1651057480000|2022-04-27 11:04:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|30
1651057500000|2022-04-27 11:05:00|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|15
1651057520000|2022-04-27 11:05:20|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|18
1651057530000|2022-04-27 11:05:30|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|19
1651057540000|2022-04-27 11:05:40|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|6
1651057560000|2022-04-27 11:06:00|14245.8|14241.8|14247.3|14243.3|14247.3|14243.3|14245.8|14241.8|24
1651057570000|2022-04-27 11:06:10|||||||||1
1651057580000|2022-04-27 11:06:20|||||||||4
1651057590000|2022-04-27 11:06:30|||||||||59
1651057600000|2022-04-27 11:06:40|14245.8|14241.8|14244.2|14240.2|14245.8|14241.8|14244.2|14240.2|9
1651057610000|2022-04-27 11:06:50|14245.8|14241.8|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|44
1651057620000|2022-04-27 11:07:00|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|16
1651057640000|2022-04-27 11:07:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14
1651057650000|2022-04-27 11:07:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1651057680000|2022-04-27 11:08:00|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|111
1651057690000|2022-04-27 11:08:10|||||||||5
1651057700000|2022-04-27 11:08:20|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|15
1651057710000|2022-04-27 11:08:30|||||||||17
1651057720000|2022-04-27 11:08:40|||||||||85
1651057730000|2022-04-27 11:08:50|||||||||8
1651057740000|2022-04-27 11:09:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|57
1651057750000|2022-04-27 11:09:10|14244.2|14240.2|14241.1|14237.1|14244.2|14240.2|14241.1|14237.1|21
1651057760000|2022-04-27 11:09:20|||||||||2
1651057800000|2022-04-27 11:10:00|||||||||25
1651057810000|2022-04-27 11:10:10|||||||||2
1651057840000|2022-04-27 11:10:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|15
1651057880000|2022-04-27 11:11:20|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|12
1651057890000|2022-04-27 11:11:30|||||||||1
1651057900000|2022-04-27 11:11:40|14234.8|14230.8|14237.9|14233.9|14237.9|14233.9|14234.8|14230.8|15
1651057910000|2022-04-27 11:11:50|14234.8|14230.8|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|89
1651057920000|2022-04-27 11:12:00|||||||||34
1651057930000|2022-04-27 11:12:10|14237.9|14233.9|14234.8|14230.8|14237.9|14233.9|14234.8|14230.8|16
1651057940000|2022-04-27 11:12:20|||||||||2
1651057950000|2022-04-27 11:12:30|||||||||5
1651057960000|2022-04-27 11:12:40|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|14231.7|14227.7|54
1651057980000|2022-04-27 11:13:00|14234.8|14230.8|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|26
1651057990000|2022-04-27 11:13:10|||||||||10
1651058000000|2022-04-27 11:13:20|||||||||36
1651058010000|2022-04-27 11:13:30|14233.3|14229.3|14234.8|14230.8|14234.8|14230.8|14233.3|14229.3|9
1651058020000|2022-04-27 11:13:40|||||||||1
1651058040000|2022-04-27 11:14:00|14236.4|14232.4|14237.9|14233.9|14237.9|14233.9|14236.4|14232.4|10
1651058050000|2022-04-27 11:14:10|||||||||2
1651058060000|2022-04-27 11:14:20|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|43
1651058070000|2022-04-27 11:14:30|||||||||7
1651058080000|2022-04-27 11:14:40|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|15
1651058090000|2022-04-27 11:14:50|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|12
1651058100000|2022-04-27 11:15:00|14239.5|14235.5|14241.1|14237.1|14241.1|14237.1|14239.5|14235.5|6
1651058120000|2022-04-27 11:15:20|14237.9|14233.9|14241.1|14237.1|14241.1|14237.1|14237.9|14233.9|24
1651058130000|2022-04-27 11:15:30|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|3
1651058140000|2022-04-27 11:15:40|14241.1|14237.1|14237.9|14233.9|14241.1|14237.1|14237.9|14233.9|11
1651058150000|2022-04-27 11:15:50|||||||||2
1651058160000|2022-04-27 11:16:00|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14
1651058180000|2022-04-27 11:16:20|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|14237.9|14233.9|56
1651058190000|2022-04-27 11:16:30|||||||||5
1651058210000|2022-04-27 11:16:50|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|6
1651058220000|2022-04-27 11:17:00|||||||||2
1651058230000|2022-04-27 11:17:10|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|10
1651058260000|2022-04-27 11:17:40|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|14241.1|14237.1|11
1651058270000|2022-04-27 11:17:50|14242.6|14238.6|14241.1|14237.1|14242.6|14238.6|14241.1|14237.1|10
1651058280000|2022-04-27 11:18:00|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|12
1651058290000|2022-04-27 11:18:10|||||||||16
1651058320000|2022-04-27 11:18:40|||||||||26
1651058340000|2022-04-27 11:19:00|||||||||2
1651058350000|2022-04-27 11:19:10|||||||||8
1651058390000|2022-04-27 11:19:50|||||||||6
1651058400000|2022-04-27 11:20:00|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|17
1651058410000|2022-04-27 11:20:10|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|57
1651058450000|2022-04-27 11:20:50|||||||||2
1651058460000|2022-04-27 11:21:00|||||||||2
1651058480000|2022-04-27 11:21:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|49
1651058490000|2022-04-27 11:21:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|134
1651058500000|2022-04-27 11:21:40|||||||||38
1651058510000|2022-04-27 11:21:50|||||||||31
1651058520000|2022-04-27 11:22:00|||||||||1
1651058540000|2022-04-27 11:22:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|37
1651058550000|2022-04-27 11:22:30|14247.3|14243.3|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|30
1651058560000|2022-04-27 11:22:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1651058570000|2022-04-27 11:22:50|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|28
1651058580000|2022-04-27 11:23:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|39
1651058590000|2022-04-27 11:23:10|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1651058620000|2022-04-27 11:23:40|||||||||2
1651058630000|2022-04-27 11:23:50|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|8
1651058640000|2022-04-27 11:24:00|||||||||4
1651058650000|2022-04-27 11:24:10|||||||||25
1651058660000|2022-04-27 11:24:20|||||||||1
1651058670000|2022-04-27 11:24:30|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14241.1|14237.1|199
1651058680000|2022-04-27 11:24:40|||||||||4
1651058690000|2022-04-27 11:24:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|8
1651058700000|2022-04-27 11:25:00|14244.2|14240.2|14245.8|14241.8|14247.3|14243.3|14244.2|14240.2|28
1651058710000|2022-04-27 11:25:10|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|13
1651058720000|2022-04-27 11:25:20|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|32
1651058730000|2022-04-27 11:25:30|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|4
1651058740000|2022-04-27 11:25:40|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|11
1651058750000|2022-04-27 11:25:50|||||||||1
1651058760000|2022-04-27 11:26:00|||||||||34
1651058780000|2022-04-27 11:26:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|10
1651058790000|2022-04-27 11:26:30|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|15
1651058800000|2022-04-27 11:26:40|||||||||2
1651058810000|2022-04-27 11:26:50|14252|14248|14253.6|14249.6|14255.1|14251.1|14250.4|14246.4|19
1651058820000|2022-04-27 11:27:00|||||||||3
1651058830000|2022-04-27 11:27:10|||||||||1
1651058840000|2022-04-27 11:27:20|||||||||65
1651058850000|2022-04-27 11:27:30|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|13
1651058860000|2022-04-27 11:27:40|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|40
1651058870000|2022-04-27 11:27:50|||||||||1
1651058880000|2022-04-27 11:28:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|10
1651058890000|2022-04-27 11:28:10|||||||||35
1651058900000|2022-04-27 11:28:20|||||||||1
1651058910000|2022-04-27 11:28:30|||||||||10
1651058920000|2022-04-27 11:28:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|12
1651058940000|2022-04-27 11:29:00|||||||||11
1651058960000|2022-04-27 11:29:20|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|4
1651058970000|2022-04-27 11:29:30|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|30
1651058980000|2022-04-27 11:29:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|30
1651059000000|2022-04-27 11:30:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|55
1651059010000|2022-04-27 11:30:10|||||||||44
1651059020000|2022-04-27 11:30:20|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|4
1651059030000|2022-04-27 11:30:30|||||||||13
1651059040000|2022-04-27 11:30:40|14259.8|14255.8|14261.4|14257.4|14261.4|14257.4|14259.8|14255.8|84
1651059050000|2022-04-27 11:30:50|14259.8|14255.8|14259.8|14255.8|14261.4|14257.4|14259.8|14255.8|10
1651059060000|2022-04-27 11:31:00|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|30
1651059070000|2022-04-27 11:31:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|19
1651059090000|2022-04-27 11:31:30|||||||||23
1651059110000|2022-04-27 11:31:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|36
1651059120000|2022-04-27 11:32:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|22
1651059130000|2022-04-27 11:32:10|||||||||1
1651059140000|2022-04-27 11:32:20|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|29
1651059150000|2022-04-27 11:32:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|29
1651059160000|2022-04-27 11:32:40|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|43
1651059180000|2022-04-27 11:33:00|||||||||6
1651059190000|2022-04-27 11:33:10|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|22
1651059200000|2022-04-27 11:33:20|14259.8|14255.8|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|22
1651059210000|2022-04-27 11:33:30|||||||||8
1651059220000|2022-04-27 11:33:40|||||||||5
1651059230000|2022-04-27 11:33:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|43
1651059240000|2022-04-27 11:34:00|14258.3|14254.3|14258.3|14254.3|14259.8|14255.8|14256.7|14252.7|77
1651059250000|2022-04-27 11:34:10|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|8
1651059260000|2022-04-27 11:34:20|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|3
1651059290000|2022-04-27 11:34:50|||||||||15
1651059300000|2022-04-27 11:35:00|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|19
1651059310000|2022-04-27 11:35:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|22
1651059320000|2022-04-27 11:35:20|||||||||1
1651059340000|2022-04-27 11:35:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|13
1651059350000|2022-04-27 11:35:50|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|10
1651059360000|2022-04-27 11:36:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14252|14248|26
1651059400000|2022-04-27 11:36:40|||||||||1
1651059410000|2022-04-27 11:36:50|||||||||8
1651059420000|2022-04-27 11:37:00|||||||||1
1651059440000|2022-04-27 11:37:20|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|4
1651059450000|2022-04-27 11:37:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|38
1651059460000|2022-04-27 11:37:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|30
1651059470000|2022-04-27 11:37:50|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|36
1651059480000|2022-04-27 11:38:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|32
1651059490000|2022-04-27 11:38:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1651059520000|2022-04-27 11:38:40|||||||||49
1651059560000|2022-04-27 11:39:20|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|38
1651059570000|2022-04-27 11:39:30|14252|14248|14252|14248|14253.6|14249.6|14250.4|14246.4|18
1651059580000|2022-04-27 11:39:40|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|4
1651059590000|2022-04-27 11:39:50|||||||||2
1651059600000|2022-04-27 11:40:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|53
1651059610000|2022-04-27 11:40:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|10
1651059620000|2022-04-27 11:40:20|||||||||4
1651059630000|2022-04-27 11:40:30|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|19
1651059640000|2022-04-27 11:40:40|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|19
1651059650000|2022-04-27 11:40:50|||||||||6
1651059660000|2022-04-27 11:41:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|15
1651059670000|2022-04-27 11:41:10|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|110
1651059680000|2022-04-27 11:41:20|||||||||35
1651059690000|2022-04-27 11:41:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|54
1651059720000|2022-04-27 11:42:00|||||||||3
1651059730000|2022-04-27 11:42:10|||||||||23
1651059750000|2022-04-27 11:42:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|23
1651059780000|2022-04-27 11:43:00|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|20
1651059790000|2022-04-27 11:43:10|||||||||46
1651059820000|2022-04-27 11:43:40|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|7
1651059830000|2022-04-27 11:43:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|4
1651059840000|2022-04-27 11:44:00|||||||||3
1651059850000|2022-04-27 11:44:10|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|62
1651059860000|2022-04-27 11:44:20|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|27
1651059870000|2022-04-27 11:44:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|9
1651059890000|2022-04-27 11:44:50|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|7
1651059900000|2022-04-27 11:45:00|14248.9|14244.9|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|13
1651059910000|2022-04-27 11:45:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|28
1651059920000|2022-04-27 11:45:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|5
1651059940000|2022-04-27 11:45:40|||||||||69
1651059960000|2022-04-27 11:46:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|17
1651059980000|2022-04-27 11:46:20|14247.3|14243.3|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|43
1651059990000|2022-04-27 11:46:30|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|30
1651060010000|2022-04-27 11:46:50|||||||||15
1651060020000|2022-04-27 11:47:00|14244.2|14240.2|14244.2|14240.2|14247.3|14243.3|14244.2|14240.2|19
1651060030000|2022-04-27 11:47:10|14242.6|14238.6|14244.2|14240.2|14244.2|14240.2|14241.1|14237.1|24
1651060070000|2022-04-27 11:47:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|11
1651060090000|2022-04-27 11:48:10|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|27
1651060100000|2022-04-27 11:48:20|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|18
1651060110000|2022-04-27 11:48:30|14248.9|14244.9|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|40
1651060130000|2022-04-27 11:48:50|14250.4|14246.4|14247.3|14243.3|14250.4|14246.4|14247.3|14243.3|18
1651060160000|2022-04-27 11:49:20|14248.9|14244.9|14248.9|14244.9|14250.4|14246.4|14247.3|14243.3|10
1651060170000|2022-04-27 11:49:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|3
1651060190000|2022-04-27 11:49:50|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14
1651060200000|2022-04-27 11:50:00|||||||||15
1651060210000|2022-04-27 11:50:10|||||||||2
1651060220000|2022-04-27 11:50:20|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|42
1651060230000|2022-04-27 11:50:30|||||||||10
1651060240000|2022-04-27 11:50:40|||||||||2
1651060270000|2022-04-27 11:51:10|14250.4|14246.4|14253.6|14249.6|14253.6|14249.6|14250.4|14246.4|54
1651060280000|2022-04-27 11:51:20|||||||||5
1651060300000|2022-04-27 11:51:40|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|83
1651060310000|2022-04-27 11:51:50|14255.1|14251.1|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|2
1651060320000|2022-04-27 11:52:00|14250.4|14246.4|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|38
1651060340000|2022-04-27 11:52:20|||||||||2
1651060350000|2022-04-27 11:52:30|14247.3|14243.3|14250.4|14246.4|14250.4|14246.4|14247.3|14243.3|32
1651060360000|2022-04-27 11:52:40|14248.9|14244.9|14250.4|14246.4|14250.4|14246.4|14248.9|14244.9|14
1651060370000|2022-04-27 11:52:50|||||||||2
1651060390000|2022-04-27 11:53:10|||||||||22
1651060400000|2022-04-27 11:53:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|8
1651060410000|2022-04-27 11:53:30|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|64
1651060420000|2022-04-27 11:53:40|||||||||6
1651060430000|2022-04-27 11:53:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|23
1651060440000|2022-04-27 11:54:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|18
1651060450000|2022-04-27 11:54:10|||||||||6
1651060460000|2022-04-27 11:54:20|||||||||39
1651060470000|2022-04-27 11:54:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|17
1651060480000|2022-04-27 11:54:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|11
1651060500000|2022-04-27 11:55:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|19
1651060510000|2022-04-27 11:55:10|||||||||4
1651060520000|2022-04-27 11:55:20|14264.5|14260.5|14262.9|14258.9|14264.5|14260.5|14262.9|14258.9|92
1651060530000|2022-04-27 11:55:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|15
1651060540000|2022-04-27 11:55:40|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|105
1651060550000|2022-04-27 11:55:50|||||||||38
1651060560000|2022-04-27 11:56:00|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|25
1651060570000|2022-04-27 11:56:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|25
1651060590000|2022-04-27 11:56:30|||||||||41
1651060600000|2022-04-27 11:56:40|||||||||37
1651060610000|2022-04-27 11:56:50|||||||||39
1651060620000|2022-04-27 11:57:00|||||||||42
1651060630000|2022-04-27 11:57:10|14262.9|14258.9|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|68
1651060640000|2022-04-27 11:57:20|14262.9|14258.9|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|5
1651060680000|2022-04-27 11:58:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|11
1651060690000|2022-04-27 11:58:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|160
1651060700000|2022-04-27 11:58:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|39
1651060710000|2022-04-27 11:58:30|14264.5|14260.5|14266.1|14262.1|14266.1|14262.1|14264.5|14260.5|99
1651060720000|2022-04-27 11:58:40|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|22
1651060740000|2022-04-27 11:59:00|||||||||29
1651060750000|2022-04-27 11:59:10|||||||||99
1651060760000|2022-04-27 11:59:20|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|267
1651060770000|2022-04-27 11:59:30|14262.9|14258.9|14264.5|14260.5|14266.1|14262.1|14262.9|14258.9|138
1651060780000|2022-04-27 11:59:40|14262.9|14258.9|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|44
1651060790000|2022-04-27 11:59:50|||||||||37
1651060800000|2022-04-27 12:00:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|154
1651060810000|2022-04-27 12:00:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|50
1651060820000|2022-04-27 12:00:20|||||||||31
1651060830000|2022-04-27 12:00:30|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|34
1651060850000|2022-04-27 12:00:50|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|151
1651060860000|2022-04-27 12:01:00|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|14275.4|14271.4|49
1651060870000|2022-04-27 12:01:10|14272.3|14268.3|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|93
1651060880000|2022-04-27 12:01:20|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|93
1651060890000|2022-04-27 12:01:30|14273.9|14269.9|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|64
1651060900000|2022-04-27 12:01:40|14275.4|14271.4|14272.3|14268.3|14275.4|14271.4|14272.3|14268.3|18
1651060910000|2022-04-27 12:01:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|157
1651060920000|2022-04-27 12:02:00|14267.6|14263.6|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|38
1651060930000|2022-04-27 12:02:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|9
1651060940000|2022-04-27 12:02:20|||||||||14
1651060950000|2022-04-27 12:02:30|||||||||5
1651060960000|2022-04-27 12:02:40|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|37
1651060970000|2022-04-27 12:02:50|||||||||10
1651061000000|2022-04-27 12:03:20|14272.3|14268.3|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|33
1651061010000|2022-04-27 12:03:30|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|60
1651061020000|2022-04-27 12:03:40|14270.8|14266.8|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|36
1651061040000|2022-04-27 12:04:00|14269.2|14265.2|14272.3|14268.3|14272.3|14268.3|14269.2|14265.2|28
1651061050000|2022-04-27 12:04:10|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|28
1651061060000|2022-04-27 12:04:20|14266.1|14262.1|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|36
1651061070000|2022-04-27 12:04:30|||||||||2
1651061080000|2022-04-27 12:04:40|||||||||19
1651061090000|2022-04-27 12:04:50|||||||||25
1651061100000|2022-04-27 12:05:00|||||||||19
1651061120000|2022-04-27 12:05:20|14269.2|14265.2|14266.1|14262.1|14269.2|14265.2|14266.1|14262.1|50
1651061130000|2022-04-27 12:05:30|14264.5|14260.5|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|86
1651061140000|2022-04-27 12:05:40|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|23
1651061150000|2022-04-27 12:05:50|||||||||22
1651061160000|2022-04-27 12:06:00|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|44
1651061170000|2022-04-27 12:06:10|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|18
1651061190000|2022-04-27 12:06:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|33
1651061210000|2022-04-27 12:06:50|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|113
1651061220000|2022-04-27 12:07:00|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|61
1651061230000|2022-04-27 12:07:10|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|32
1651061250000|2022-04-27 12:07:30|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14262.9|14258.9|61
1651061260000|2022-04-27 12:07:40|||||||||49
1651061270000|2022-04-27 12:07:50|||||||||27
1651061280000|2022-04-27 12:08:00|||||||||27
1651061290000|2022-04-27 12:08:10|||||||||33
1651061300000|2022-04-27 12:08:20|||||||||6
1651061310000|2022-04-27 12:08:30|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|76
1651061320000|2022-04-27 12:08:40|||||||||3
1651061340000|2022-04-27 12:09:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|155
1651061350000|2022-04-27 12:09:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|7
1651061370000|2022-04-27 12:09:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|13
1651061380000|2022-04-27 12:09:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|115
1651061390000|2022-04-27 12:09:50|||||||||13
1651061420000|2022-04-27 12:10:20|||||||||10
1651061430000|2022-04-27 12:10:30|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|32
1651061440000|2022-04-27 12:10:40|14262.9|14258.9|14261.4|14257.4|14262.9|14258.9|14259.8|14255.8|29
1651061450000|2022-04-27 12:10:50|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|6
1651061460000|2022-04-27 12:11:00|||||||||29
1651061470000|2022-04-27 12:11:10|14266.1|14262.1|14262.9|14258.9|14266.1|14262.1|14262.9|14258.9|87
1651061480000|2022-04-27 12:11:20|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|55
1651061490000|2022-04-27 12:11:30|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|16
1651061500000|2022-04-27 12:11:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|112
1651061510000|2022-04-27 12:11:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|33
1651061520000|2022-04-27 12:12:00|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14258.3|14254.3|211
1651061530000|2022-04-27 12:12:10|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|141
1651061540000|2022-04-27 12:12:20|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|42
1651061550000|2022-04-27 12:12:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|138
1651061560000|2022-04-27 12:12:40|14261.4|14257.4|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|10
1651061570000|2022-04-27 12:12:50|14259.8|14255.8|14262.9|14258.9|14262.9|14258.9|14259.8|14255.8|67
1651061580000|2022-04-27 12:13:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|129
1651061590000|2022-04-27 12:13:10|14258.3|14254.3|14256.7|14252.7|14258.3|14254.3|14256.7|14252.7|8
1651061600000|2022-04-27 12:13:20|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|173
1651061620000|2022-04-27 12:13:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|76
1651061630000|2022-04-27 12:13:50|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|106
1651061640000|2022-04-27 12:14:00|14253.6|14249.6|14250.4|14246.4|14253.6|14249.6|14250.4|14246.4|51
1651061650000|2022-04-27 12:14:10|||||||||105
1651061660000|2022-04-27 12:14:20|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|169
1651061670000|2022-04-27 12:14:30|||||||||112
1651061680000|2022-04-27 12:14:40|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|14244.2|14240.2|117
1651061690000|2022-04-27 12:14:50|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|14247.3|14243.3|28
1651061700000|2022-04-27 12:15:00|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|76
1651061710000|2022-04-27 12:15:10|14247.3|14243.3|14247.3|14243.3|14248.9|14244.9|14247.3|14243.3|285
1651061730000|2022-04-27 12:15:30|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|14250.4|14246.4|41
1651061740000|2022-04-27 12:15:40|14252|14248|14250.4|14246.4|14252|14248|14250.4|14246.4|74
1651061750000|2022-04-27 12:15:50|14252|14248|14256.7|14252.7|14256.7|14252.7|14250.4|14246.4|101
1651061760000|2022-04-27 12:16:00|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|58
1651061770000|2022-04-27 12:16:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|29
1651061780000|2022-04-27 12:16:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|24
1651061790000|2022-04-27 12:16:30|||||||||4
1651061800000|2022-04-27 12:16:40|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|55
1651061810000|2022-04-27 12:16:50|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|24
1651061820000|2022-04-27 12:17:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|109
1651061830000|2022-04-27 12:17:10|||||||||49
1651061840000|2022-04-27 12:17:20|14261.4|14257.4|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|16
1651061850000|2022-04-27 12:17:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|12
1651061860000|2022-04-27 12:17:40|||||||||101
1651061870000|2022-04-27 12:17:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|17
1651061880000|2022-04-27 12:18:00|||||||||23
1651061890000|2022-04-27 12:18:10|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|59
1651061900000|2022-04-27 12:18:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|5
1651061910000|2022-04-27 12:18:30|14253.6|14249.6|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|26
1651061930000|2022-04-27 12:18:50|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|9
1651061940000|2022-04-27 12:19:00|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|5
1651061950000|2022-04-27 12:19:10|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|26
1651061960000|2022-04-27 12:19:20|14253.6|14249.6|14255.1|14251.1|14255.1|14251.1|14253.6|14249.6|61
1651061970000|2022-04-27 12:19:30|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|18
1651061980000|2022-04-27 12:19:40|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|80
1651061990000|2022-04-27 12:19:50|14255.1|14251.1|14256.7|14252.7|14256.7|14252.7|14255.1|14251.1|2
1651062000000|2022-04-27 12:20:00|14258.3|14254.3|14262.9|14258.9|14262.9|14258.9|14256.7|14252.7|212
1651062010000|2022-04-27 12:20:10|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|37
1651062020000|2022-04-27 12:20:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|68
1651062030000|2022-04-27 12:20:30|||||||||67
1651062040000|2022-04-27 12:20:40|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|79
1651062050000|2022-04-27 12:20:50|||||||||5
1651062060000|2022-04-27 12:21:00|||||||||30
1651062070000|2022-04-27 12:21:10|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14258.3|14254.3|33
1651062080000|2022-04-27 12:21:20|||||||||10
1651062090000|2022-04-27 12:21:30|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|134
1651062100000|2022-04-27 12:21:40|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|32
1651062110000|2022-04-27 12:21:50|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|77
1651062120000|2022-04-27 12:22:00|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|48
1651062130000|2022-04-27 12:22:10|14253.6|14249.6|14256.7|14252.7|14256.7|14252.7|14253.6|14249.6|26
1651062140000|2022-04-27 12:22:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|7
1651062150000|2022-04-27 12:22:30|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|34
1651062170000|2022-04-27 12:22:50|||||||||1
1651062180000|2022-04-27 12:23:00|||||||||4
1651062190000|2022-04-27 12:23:10|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|14253.6|14249.6|6
1651062200000|2022-04-27 12:23:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|27
1651062210000|2022-04-27 12:23:30|||||||||12
1651062220000|2022-04-27 12:23:40|||||||||3
1651062230000|2022-04-27 12:23:50|||||||||13
1651062240000|2022-04-27 12:24:00|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|27
1651062250000|2022-04-27 12:24:10|||||||||5
1651062260000|2022-04-27 12:24:20|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|61
1651062270000|2022-04-27 12:24:30|14258.3|14254.3|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|34
1651062280000|2022-04-27 12:24:40|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14261.4|14257.4|36
1651062290000|2022-04-27 12:24:50|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|5
1651062300000|2022-04-27 12:25:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|37
1651062310000|2022-04-27 12:25:10|||||||||1
1651062320000|2022-04-27 12:25:20|||||||||1
1651062330000|2022-04-27 12:25:30|||||||||3
1651062340000|2022-04-27 12:25:40|14253.6|14249.6|14259.8|14255.8|14259.8|14255.8|14253.6|14249.6|63
1651062350000|2022-04-27 12:25:50|14256.7|14252.7|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|59
1651062360000|2022-04-27 12:26:00|||||||||39
1651062370000|2022-04-27 12:26:10|||||||||23
1651062380000|2022-04-27 12:26:20|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|14259.8|14255.8|13
1651062390000|2022-04-27 12:26:30|||||||||1
1651062400000|2022-04-27 12:26:40|||||||||17
1651062410000|2022-04-27 12:26:50|14256.7|14252.7|14259.8|14255.8|14259.8|14255.8|14256.7|14252.7|40
1651062420000|2022-04-27 12:27:00|||||||||16
1651062430000|2022-04-27 12:27:10|14258.3|14254.3|14256.7|14252.7|14259.8|14255.8|14256.7|14252.7|11
1651062440000|2022-04-27 12:27:20|14259.8|14255.8|14256.7|14252.7|14259.8|14255.8|14253.6|14249.6|137
1651062450000|2022-04-27 12:27:30|14253.6|14249.6|14253.6|14249.6|14255.1|14251.1|14253.6|14249.6|66
1651062460000|2022-04-27 12:27:40|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|66
1651062470000|2022-04-27 12:27:50|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|33
1651062480000|2022-04-27 12:28:00|14256.7|14252.7|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|27
1651062500000|2022-04-27 12:28:20|||||||||1
1651062510000|2022-04-27 12:28:30|||||||||9
1651062520000|2022-04-27 12:28:40|||||||||10
1651062530000|2022-04-27 12:28:50|14255.1|14251.1|14253.6|14249.6|14256.7|14252.7|14253.6|14249.6|18
1651062540000|2022-04-27 12:29:00|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14256.7|14252.7|14
1651062550000|2022-04-27 12:29:10|||||||||10
1651062560000|2022-04-27 12:29:20|14253.6|14249.6|14259.8|14255.8|14259.8|14255.8|14253.6|14249.6|11
1651062570000|2022-04-27 12:29:30|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|35
1651062580000|2022-04-27 12:29:40|14262.9|14258.9|14259.8|14255.8|14262.9|14258.9|14259.8|14255.8|68
1651062590000|2022-04-27 12:29:50|||||||||22
1651062600000|2022-04-27 12:30:00|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|14262.9|14258.9|59
1651062610000|2022-04-27 12:30:10|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|14266.1|14262.1|32
1651062620000|2022-04-27 12:30:20|||||||||19
1651062630000|2022-04-27 12:30:30|||||||||1
1651062640000|2022-04-27 12:30:40|||||||||5
1651062650000|2022-04-27 12:30:50|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|14269.2|14265.2|31
1651062660000|2022-04-27 12:31:00|||||||||62
1651062670000|2022-04-27 12:31:10|||||||||2
1651062680000|2022-04-27 12:31:20|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|58
1651062690000|2022-04-27 12:31:30|14266.1|14262.1|14269.2|14265.2|14269.2|14265.2|14266.1|14262.1|75
1651062700000|2022-04-27 12:31:40|14272.3|14268.3|14275.4|14271.4|14275.4|14271.4|14272.3|14268.3|197
1651062710000|2022-04-27 12:31:50|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|14278.6|14274.6|52
1651062720000|2022-04-27 12:32:00|14281.7|14277.7|14278.6|14274.6|14281.7|14277.7|14278.6|14274.6|211
1651062730000|2022-04-27 12:32:10|14280.1|14276.1|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|54
1651062740000|2022-04-27 12:32:20|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|47
1651062750000|2022-04-27 12:32:30|14287.9|14283.9|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|373
1651062760000|2022-04-27 12:32:40|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|50
1651062770000|2022-04-27 12:32:50|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|69
1651062780000|2022-04-27 12:33:00|||||||||11
1651062790000|2022-04-27 12:33:10|14281.7|14277.7|14278.6|14274.6|14284.8|14280.8|14278.6|14274.6|154
1651062800000|2022-04-27 12:33:20|14281.7|14277.7|14281.7|14277.7|14284.8|14280.8|14281.7|14277.7|30
1651062810000|2022-04-27 12:33:30|14278.6|14274.6|14281.7|14277.7|14281.7|14277.7|14278.6|14274.6|76
1651062820000|2022-04-27 12:33:40|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|14284.8|14280.8|16
1651062830000|2022-04-27 12:33:50|||||||||2
1651062840000|2022-04-27 12:34:00|14286.4|14282.4|14284.8|14280.8|14287.9|14283.9|14284.8|14280.8|62
1651062850000|2022-04-27 12:34:10|||||||||10
1651062860000|2022-04-27 12:34:20|14281.7|14277.7|14284.8|14280.8|14284.8|14280.8|14281.7|14277.7|27
1651062880000|2022-04-27 12:34:40|||||||||17
1651062890000|2022-04-27 12:34:50|||||||||19
1651062900000|2022-04-27 12:35:00|14287.9|14283.9|14291.1|14287.1|14291.1|14287.1|14287.9|14283.9|58
1651062910000|2022-04-27 12:35:10|||||||||1
1651062920000|2022-04-27 12:35:20|14292.6|14288.6|14294.2|14290.2|14294.2|14290.2|14292.6|14288.6|14
1651062930000|2022-04-27 12:35:30|14292.6|14288.6|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|36
1651062940000|2022-04-27 12:35:40|14294.2|14290.2|14291.1|14287.1|14294.2|14290.2|14291.1|14287.1|52
1651062950000|2022-04-27 12:35:50|14294.2|14290.2|14292.6|14288.6|14294.2|14290.2|14291.1|14287.1|54
1651062960000|2022-04-27 12:36:00|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|14291.1|14287.1|4
1651183200000|2022-04-28 22:00:00|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|14191.1|14187.1|2
1651183210000|2022-04-28 22:00:10|14189.5|14185.5|14184.8|14180.8|14189.5|14185.5|14181.7|14177.7|86
1651183220000|2022-04-28 22:00:20|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|34
1651183230000|2022-04-28 22:00:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|1
1651183240000|2022-04-28 22:00:40|14180.1|14176.1|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|13
1651183250000|2022-04-28 22:00:50|14177|14173|14178.6|14174.6|14180.1|14176.1|14177|14173|22
1651183260000|2022-04-28 22:01:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|86
1651183270000|2022-04-28 22:01:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|28
1651183280000|2022-04-28 22:01:20|14178.6|14174.6|14175.4|14171.4|14178.6|14174.6|14175.4|14171.4|9
1651183310000|2022-04-28 22:01:50|||||||||1
1651183330000|2022-04-28 22:02:10|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|4
1651183340000|2022-04-28 22:02:20|14175.4|14171.4|14173.9|14169.9|14175.4|14171.4|14173.9|14169.9|6
1651183350000|2022-04-28 22:02:30|||||||||1
1651183360000|2022-04-28 22:02:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|0
1651183370000|2022-04-28 22:02:50|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|3
1651183380000|2022-04-28 22:03:00|||||||||3
1651183410000|2022-04-28 22:03:30|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14170.8|14166.8|6
1651183420000|2022-04-28 22:03:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|6
1651183440000|2022-04-28 22:04:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|20
1651183450000|2022-04-28 22:04:10|14177|14173|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|11
1651183460000|2022-04-28 22:04:20|14177|14173|14177|14173|14178.6|14174.6|14177|14173|19
1651183470000|2022-04-28 22:04:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1651183480000|2022-04-28 22:04:40|||||||||6
1651183510000|2022-04-28 22:05:10|||||||||12
1651183690000|2022-04-28 22:08:10|||||||||1
1651183760000|2022-04-28 22:09:20|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14180.1|14176.1|18
1651183770000|2022-04-28 22:09:30|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1651183780000|2022-04-28 22:09:40|||||||||11
1651183790000|2022-04-28 22:09:50|14180.1|14176.1|14178.6|14174.6|14180.1|14176.1|14178.6|14174.6|3
1651183800000|2022-04-28 22:10:00|||||||||4
1651183840000|2022-04-28 22:10:40|||||||||10
1651183860000|2022-04-28 22:11:00|||||||||14
1651183920000|2022-04-28 22:12:00|||||||||1
1651183930000|2022-04-28 22:12:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|24
1651183970000|2022-04-28 22:12:50|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|0
1651183980000|2022-04-28 22:13:00|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|0
1651184000000|2022-04-28 22:13:20|14173.9|14169.9|14172.3|14168.3|14173.9|14169.9|14172.3|14168.3|0
1651184010000|2022-04-28 22:13:30|||||||||3
1651184030000|2022-04-28 22:13:50|||||||||1
1651184050000|2022-04-28 22:14:10|||||||||16
1651184060000|2022-04-28 22:14:20|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|14173.9|14169.9|0
1651184080000|2022-04-28 22:14:40|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|3
1651184110000|2022-04-28 22:15:10|14177|14173|14177|14173|14177|14173|14177|14173|16
1651184120000|2022-04-28 22:15:20|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|2
1651184140000|2022-04-28 22:15:40|||||||||2
1651184150000|2022-04-28 22:15:50|14177|14173|14177|14173|14177|14173|14177|14173|14
1651184160000|2022-04-28 22:16:00|14175.4|14171.4|14178.6|14174.6|14178.6|14174.6|14175.4|14171.4|5
1651184170000|2022-04-28 22:16:10|||||||||2
1651184250000|2022-04-28 22:17:30|||||||||1
1651184290000|2022-04-28 22:18:10|||||||||2
1651184430000|2022-04-28 22:20:30|||||||||9
1651184440000|2022-04-28 22:20:40|||||||||2
1651184510000|2022-04-28 22:21:50|||||||||1
1651184550000|2022-04-28 22:22:30|||||||||2
1651184560000|2022-04-28 22:22:40|||||||||2
1651184670000|2022-04-28 22:24:30|14181.7|14177.7|14180.1|14176.1|14181.7|14177.7|14178.6|14174.6|13
1651184680000|2022-04-28 22:24:40|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|1
1651184700000|2022-04-28 22:25:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1651184750000|2022-04-28 22:25:50|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|3
1651184760000|2022-04-28 22:26:00|14181.7|14177.7|14178.6|14174.6|14181.7|14177.7|14178.6|14174.6|1
1651184790000|2022-04-28 22:26:30|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|14181.7|14177.7|8
1651184800000|2022-04-28 22:26:40|||||||||4
1651184810000|2022-04-28 22:26:50|14178.6|14174.6|14180.1|14176.1|14180.1|14176.1|14178.6|14174.6|2
1651184880000|2022-04-28 22:28:00|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|0
1651184910000|2022-04-28 22:28:30|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|14180.1|14176.1|4
1651184920000|2022-04-28 22:28:40|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|14178.6|14174.6|8
1651185000000|2022-04-28 22:30:00|||||||||5
1651185010000|2022-04-28 22:30:10|||||||||2
1651185040000|2022-04-28 22:30:40|||||||||8
1651185080000|2022-04-28 22:31:20|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|16
1651185160000|2022-04-28 22:32:40|||||||||9
1651185180000|2022-04-28 22:33:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|35
1651185190000|2022-04-28 22:33:10|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|14175.4|14171.4|4
1651185210000|2022-04-28 22:33:30|||||||||1
1651185280000|2022-04-28 22:34:40|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|9
1651185290000|2022-04-28 22:34:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|4
1651185300000|2022-04-28 22:35:00|14170.8|14166.8|14172.3|14168.3|14172.3|14168.3|14170.8|14166.8|18
1651185340000|2022-04-28 22:35:40|14169.2|14165.2|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|4
1651185360000|2022-04-28 22:36:00|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|14172.3|14168.3|8
1651185390000|2022-04-28 22:36:30|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|1
1651185400000|2022-04-28 22:36:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|1
1651185420000|2022-04-28 22:37:00|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|14170.8|14166.8|3
1651185450000|2022-04-28 22:37:30|||||||||6
1651185460000|2022-04-28 22:37:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|80
1651185470000|2022-04-28 22:37:50|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|16
1651185480000|2022-04-28 22:38:00|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|1
1651185490000|2022-04-28 22:38:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1651185500000|2022-04-28 22:38:20|||||||||2
1651185530000|2022-04-28 22:38:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|12
1651185540000|2022-04-28 22:39:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|5
1651185590000|2022-04-28 22:39:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|5
1651185600000|2022-04-28 22:40:00|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|4
1651185630000|2022-04-28 22:40:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651185640000|2022-04-28 22:40:40|||||||||2
1651185650000|2022-04-28 22:40:50|||||||||1
1651185670000|2022-04-28 22:41:10|||||||||2
1651185690000|2022-04-28 22:41:30|||||||||3
1651185700000|2022-04-28 22:41:40|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|3
1651185710000|2022-04-28 22:41:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|0
1651185720000|2022-04-28 22:42:00|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|22
1651185730000|2022-04-28 22:42:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651185750000|2022-04-28 22:42:30|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|3
1651185760000|2022-04-28 22:42:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651185790000|2022-04-28 22:43:10|||||||||3
1651185810000|2022-04-28 22:43:30|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1651185830000|2022-04-28 22:43:50|||||||||1
1651185960000|2022-04-28 22:46:00|||||||||1
1651185990000|2022-04-28 22:46:30|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|5
1651186000000|2022-04-28 22:46:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651186020000|2022-04-28 22:47:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|3
1651186140000|2022-04-28 22:49:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1651186150000|2022-04-28 22:49:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|16
1651186180000|2022-04-28 22:49:40|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|0
1651186190000|2022-04-28 22:49:50|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|2
1651186200000|2022-04-28 22:50:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651186240000|2022-04-28 22:50:40|||||||||2
1651186310000|2022-04-28 22:51:50|||||||||5
1651186340000|2022-04-28 22:52:20|||||||||3
1651186370000|2022-04-28 22:52:50|||||||||1
1651186380000|2022-04-28 22:53:00|||||||||1
1651186490000|2022-04-28 22:54:50|||||||||2
1651186560000|2022-04-28 22:56:00|||||||||5
1651186590000|2022-04-28 22:56:30|||||||||3
1651186600000|2022-04-28 22:56:40|||||||||2
1651186610000|2022-04-28 22:56:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1651186680000|2022-04-28 22:58:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1651186790000|2022-04-28 22:59:50|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|1
1651186800000|2022-04-28 23:00:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651186830000|2022-04-28 23:00:30|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|5
1651186850000|2022-04-28 23:00:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651186860000|2022-04-28 23:01:00|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|4
1651186870000|2022-04-28 23:01:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1651186900000|2022-04-28 23:01:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651186940000|2022-04-28 23:02:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|44
1651186960000|2022-04-28 23:02:40|||||||||3
1651186970000|2022-04-28 23:02:50|||||||||1
1651186990000|2022-04-28 23:03:10|||||||||1
1651187010000|2022-04-28 23:03:30|||||||||1
1651187030000|2022-04-28 23:03:50|||||||||1
1651187050000|2022-04-28 23:04:10|||||||||3
1651187060000|2022-04-28 23:04:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|11
1651187070000|2022-04-28 23:04:30|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|3
1651187090000|2022-04-28 23:04:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651187130000|2022-04-28 23:05:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1651187140000|2022-04-28 23:05:40|14161.4|14157.4|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|3
1651187150000|2022-04-28 23:05:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651187160000|2022-04-28 23:06:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|1
1651187170000|2022-04-28 23:06:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651187180000|2022-04-28 23:06:20|||||||||1
1651187190000|2022-04-28 23:06:30|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|5
1651187200000|2022-04-28 23:06:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|2
1651187220000|2022-04-28 23:07:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1651187260000|2022-04-28 23:07:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|2
1651187270000|2022-04-28 23:07:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651187280000|2022-04-28 23:08:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|3
1651187290000|2022-04-28 23:08:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|0
1651187320000|2022-04-28 23:08:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1651187330000|2022-04-28 23:08:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651187340000|2022-04-28 23:09:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1651187390000|2022-04-28 23:09:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1651187420000|2022-04-28 23:10:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|2
1651187440000|2022-04-28 23:10:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651187460000|2022-04-28 23:11:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1651187530000|2022-04-28 23:12:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|30
1651187540000|2022-04-28 23:12:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|4
1651187550000|2022-04-28 23:12:30|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|3
1651187570000|2022-04-28 23:12:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651187590000|2022-04-28 23:13:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|2
1651187720000|2022-04-28 23:15:20|||||||||1
1651187790000|2022-04-28 23:16:30|||||||||21
1651187810000|2022-04-28 23:16:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|2
1651187920000|2022-04-28 23:18:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|15
1651188000000|2022-04-28 23:20:00|||||||||1
1651188020000|2022-04-28 23:20:20|||||||||1
1651188030000|2022-04-28 23:20:30|||||||||1
1651188250000|2022-04-28 23:24:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|2
1651188400000|2022-04-28 23:26:40|||||||||16
1651188440000|2022-04-28 23:27:20|||||||||1
1651188480000|2022-04-28 23:28:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|15
1651188510000|2022-04-28 23:28:30|||||||||1
1651188530000|2022-04-28 23:28:50|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|4
1651188540000|2022-04-28 23:29:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651188560000|2022-04-28 23:29:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|0
1651188610000|2022-04-28 23:30:10|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|3
1651188620000|2022-04-28 23:30:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651188750000|2022-04-28 23:32:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|13
1651188870000|2022-04-28 23:34:30|||||||||1
1651188880000|2022-04-28 23:34:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1651188890000|2022-04-28 23:34:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|2
1651188900000|2022-04-28 23:35:00|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|1
1651188920000|2022-04-28 23:35:20|||||||||5
1651188940000|2022-04-28 23:35:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|0
1651189130000|2022-04-28 23:38:50|||||||||2
1651189140000|2022-04-28 23:39:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1651189190000|2022-04-28 23:39:50|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|2
1651189200000|2022-04-28 23:40:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|2
1651189250000|2022-04-28 23:40:50|||||||||3
1651189280000|2022-04-28 23:41:20|||||||||2
1651189310000|2022-04-28 23:41:50|||||||||1
1651189320000|2022-04-28 23:42:00|||||||||1
1651189330000|2022-04-28 23:42:10|||||||||1
1651189380000|2022-04-28 23:43:00|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|6
1651189410000|2022-04-28 23:43:30|||||||||3
1651189500000|2022-04-28 23:45:00|||||||||1
1651189510000|2022-04-28 23:45:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|12
1651189560000|2022-04-28 23:46:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1651189600000|2022-04-28 23:46:40|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|7
1651189620000|2022-04-28 23:47:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1651189670000|2022-04-28 23:47:50|||||||||1
1651189680000|2022-04-28 23:48:00|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|1
1651189690000|2022-04-28 23:48:10|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|2
1651189810000|2022-04-28 23:50:10|14162.9|14158.9|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|11
1651189890000|2022-04-28 23:51:30|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|8
1651189900000|2022-04-28 23:51:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|1
1651190060000|2022-04-28 23:54:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1651190070000|2022-04-28 23:54:30|||||||||1
1651190110000|2022-04-28 23:55:10|||||||||1
1651190120000|2022-04-28 23:55:20|||||||||1
1651190140000|2022-04-28 23:55:40|||||||||2
1651190160000|2022-04-28 23:56:00|||||||||1
1651190170000|2022-04-28 23:56:10|||||||||1
1651190190000|2022-04-28 23:56:30|||||||||1
1651190210000|2022-04-28 23:56:50|||||||||1
1651190220000|2022-04-28 23:57:00|||||||||1
1651190240000|2022-04-28 23:57:20|||||||||1
1651190250000|2022-04-28 23:57:30|||||||||1
1651190260000|2022-04-28 23:57:40|||||||||1
1651190270000|2022-04-28 23:57:50|||||||||1
1651190290000|2022-04-28 23:58:10|||||||||1
1651190300000|2022-04-28 23:58:20|||||||||2
1651190320000|2022-04-28 23:58:40|||||||||9
1651190340000|2022-04-28 23:59:00|||||||||1
1651190350000|2022-04-28 23:59:10|||||||||1
1651190370000|2022-04-28 23:59:30|||||||||1
1651190380000|2022-04-28 23:59:40|||||||||2
1651190390000|2022-04-28 23:59:50|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|3
1651190400000|2022-04-29 00:00:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651190420000|2022-04-29 00:00:20|||||||||1
1651190430000|2022-04-29 00:00:30|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|6
1651190440000|2022-04-29 00:00:40|14166.1|14162.1|14164.5|14160.5|14166.1|14162.1|14164.5|14160.5|1
1651190450000|2022-04-29 00:00:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651190460000|2022-04-29 00:01:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|7
1651190480000|2022-04-29 00:01:20|||||||||1
1651190500000|2022-04-29 00:01:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|3
1651190510000|2022-04-29 00:01:50|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1651190520000|2022-04-29 00:02:00|14156.7|14152.7|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|7
1651190560000|2022-04-29 00:02:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1651190610000|2022-04-29 00:03:30|||||||||1
1651190640000|2022-04-29 00:04:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|4
1651190650000|2022-04-29 00:04:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1651190680000|2022-04-29 00:04:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1651190690000|2022-04-29 00:04:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651190700000|2022-04-29 00:05:00|||||||||6
1651190720000|2022-04-29 00:05:20|||||||||2
1651190760000|2022-04-29 00:06:00|||||||||4
1651190780000|2022-04-29 00:06:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|3
1651190790000|2022-04-29 00:06:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1651190810000|2022-04-29 00:06:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1651190840000|2022-04-29 00:07:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|1
1651190850000|2022-04-29 00:07:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651190880000|2022-04-29 00:08:00|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|2
1651190900000|2022-04-29 00:08:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651190930000|2022-04-29 00:08:50|||||||||4
1651190960000|2022-04-29 00:09:20|||||||||2
1651191050000|2022-04-29 00:10:50|||||||||4
1651191080000|2022-04-29 00:11:20|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|5
1651191090000|2022-04-29 00:11:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651191110000|2022-04-29 00:11:50|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|2
1651191120000|2022-04-29 00:12:00|||||||||1
1651191130000|2022-04-29 00:12:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651191210000|2022-04-29 00:13:30|||||||||1
1651191250000|2022-04-29 00:14:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|25
1651191260000|2022-04-29 00:14:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|26
1651191270000|2022-04-29 00:14:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651191300000|2022-04-29 00:15:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|9
1651191330000|2022-04-29 00:15:30|||||||||1
1651191380000|2022-04-29 00:16:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1651191430000|2022-04-29 00:17:10|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|3
1651191450000|2022-04-29 00:17:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651191490000|2022-04-29 00:18:10|||||||||8
1651191540000|2022-04-29 00:19:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|10
1651191550000|2022-04-29 00:19:10|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|2
1651191560000|2022-04-29 00:19:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|0
1651191630000|2022-04-29 00:20:30|||||||||1
1651191710000|2022-04-29 00:21:50|||||||||4
1651191730000|2022-04-29 00:22:10|||||||||1
1651191740000|2022-04-29 00:22:20|||||||||5
1651191840000|2022-04-29 00:24:00|||||||||1
1651191870000|2022-04-29 00:24:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|4
1651191910000|2022-04-29 00:25:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651192010000|2022-04-29 00:26:50|||||||||5
1651192070000|2022-04-29 00:27:50|||||||||1
1651192110000|2022-04-29 00:28:30|||||||||2
1651192130000|2022-04-29 00:28:50|||||||||9
1651192140000|2022-04-29 00:29:00|||||||||33
1651192150000|2022-04-29 00:29:10|||||||||1
1651192180000|2022-04-29 00:29:40|||||||||1
1651192190000|2022-04-29 00:29:50|||||||||1
1651192200000|2022-04-29 00:30:00|||||||||1
1651192210000|2022-04-29 00:30:10|||||||||7
1651192220000|2022-04-29 00:30:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|5
1651192230000|2022-04-29 00:30:30|||||||||2
1651192240000|2022-04-29 00:30:40|||||||||12
1651192250000|2022-04-29 00:30:50|||||||||1
1651192260000|2022-04-29 00:31:00|||||||||8
1651192310000|2022-04-29 00:31:50|||||||||1
1651192340000|2022-04-29 00:32:20|||||||||2
1651192350000|2022-04-29 00:32:30|||||||||1
1651192370000|2022-04-29 00:32:50|||||||||1
1651192390000|2022-04-29 00:33:10|||||||||19
1651192470000|2022-04-29 00:34:30|||||||||2
1651192550000|2022-04-29 00:35:50|||||||||1
1651192570000|2022-04-29 00:36:10|||||||||1
1651192590000|2022-04-29 00:36:30|||||||||2
1651192600000|2022-04-29 00:36:40|||||||||3
1651192610000|2022-04-29 00:36:50|||||||||2
1651192620000|2022-04-29 00:37:00|||||||||1
1651192660000|2022-04-29 00:37:40|||||||||1
1651192670000|2022-04-29 00:37:50|||||||||1
1651192680000|2022-04-29 00:38:00|||||||||1
1651192690000|2022-04-29 00:38:10|||||||||6
1651192700000|2022-04-29 00:38:20|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|11
1651192710000|2022-04-29 00:38:30|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|4
1651192720000|2022-04-29 00:38:40|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|4
1651192730000|2022-04-29 00:38:50|14156.7|14152.7|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|5
1651192740000|2022-04-29 00:39:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|3
1651192810000|2022-04-29 00:40:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|1
1651192840000|2022-04-29 00:40:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|2
1651192850000|2022-04-29 00:40:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|3
1651192870000|2022-04-29 00:41:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|7
1651192910000|2022-04-29 00:41:50|||||||||4
1651192950000|2022-04-29 00:42:30|||||||||11
1651192980000|2022-04-29 00:43:00|||||||||4
1651193110000|2022-04-29 00:45:10|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|16
1651193170000|2022-04-29 00:46:10|||||||||9
1651193200000|2022-04-29 00:46:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1651193220000|2022-04-29 00:47:00|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|2
1651193330000|2022-04-29 00:48:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1651193370000|2022-04-29 00:49:30|||||||||1
1651193400000|2022-04-29 00:50:00|||||||||3
1651193490000|2022-04-29 00:51:30|||||||||1
1651193500000|2022-04-29 00:51:40|||||||||3
1651193560000|2022-04-29 00:52:40|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|7
1651193570000|2022-04-29 00:52:50|||||||||1
1651193580000|2022-04-29 00:53:00|||||||||4
1651193600000|2022-04-29 00:53:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|19
1651193610000|2022-04-29 00:53:30|||||||||2
1651193650000|2022-04-29 00:54:10|||||||||7
1651193660000|2022-04-29 00:54:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1651193670000|2022-04-29 00:54:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|8
1651193730000|2022-04-29 00:55:30|||||||||1
1651193850000|2022-04-29 00:57:30|||||||||5
1651193960000|2022-04-29 00:59:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1651194000000|2022-04-29 01:00:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|8
1651194010000|2022-04-29 01:00:10|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|3
1651194020000|2022-04-29 01:00:20|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|3
1651194120000|2022-04-29 01:02:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1651194130000|2022-04-29 01:02:10|||||||||4
1651194140000|2022-04-29 01:02:20|14156.7|14152.7|14158.3|14154.3|14158.3|14154.3|14156.7|14152.7|1
1651194160000|2022-04-29 01:02:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651194310000|2022-04-29 01:05:10|||||||||2
1651194340000|2022-04-29 01:05:40|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|3
1651194350000|2022-04-29 01:05:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651194360000|2022-04-29 01:06:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1651194370000|2022-04-29 01:06:10|||||||||2
1651194420000|2022-04-29 01:07:00|||||||||5
1651194480000|2022-04-29 01:08:00|||||||||5
1651194490000|2022-04-29 01:08:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1651194540000|2022-04-29 01:09:00|||||||||3
1651194560000|2022-04-29 01:09:20|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|2
1651194580000|2022-04-29 01:09:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651194630000|2022-04-29 01:10:30|||||||||1
1651194640000|2022-04-29 01:10:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651194660000|2022-04-29 01:11:00|||||||||6
1651194680000|2022-04-29 01:11:20|||||||||5
1651194700000|2022-04-29 01:11:40|||||||||2
1651194770000|2022-04-29 01:12:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1651194790000|2022-04-29 01:13:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|15
1651194810000|2022-04-29 01:13:30|14158.3|14154.3|14162.9|14158.9|14162.9|14158.9|14158.3|14154.3|17
1651194820000|2022-04-29 01:13:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1651194930000|2022-04-29 01:15:30|||||||||18
1651194940000|2022-04-29 01:15:40|||||||||1
1651194950000|2022-04-29 01:15:50|||||||||3
1651194990000|2022-04-29 01:16:30|||||||||2
1651195000000|2022-04-29 01:16:40|||||||||6
1651195010000|2022-04-29 01:16:50|||||||||1
1651195060000|2022-04-29 01:17:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1651195080000|2022-04-29 01:18:00|||||||||8
1651195090000|2022-04-29 01:18:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1651195120000|2022-04-29 01:18:40|||||||||1
1651195160000|2022-04-29 01:19:20|||||||||6
1651195220000|2022-04-29 01:20:20|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|7
1651195260000|2022-04-29 01:21:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651195290000|2022-04-29 01:21:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|2
1651195300000|2022-04-29 01:21:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|1
1651195320000|2022-04-29 01:22:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1651195380000|2022-04-29 01:23:00|||||||||2
1651195440000|2022-04-29 01:24:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1651195470000|2022-04-29 01:24:30|||||||||4
1651195490000|2022-04-29 01:24:50|||||||||3
1651195500000|2022-04-29 01:25:00|||||||||1
1651195520000|2022-04-29 01:25:20|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|14161.4|14157.4|7
1651195530000|2022-04-29 01:25:30|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|7
1651195670000|2022-04-29 01:27:50|||||||||4
1651195840000|2022-04-29 01:30:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|19
1651195850000|2022-04-29 01:30:50|||||||||2
1651195870000|2022-04-29 01:31:10|||||||||9
1651196020000|2022-04-29 01:33:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|12
1651196030000|2022-04-29 01:33:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1651196040000|2022-04-29 01:34:00|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|14
1651196060000|2022-04-29 01:34:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651196070000|2022-04-29 01:34:30|||||||||1
1651196080000|2022-04-29 01:34:40|||||||||2
1651196350000|2022-04-29 01:39:10|||||||||37
1651196460000|2022-04-29 01:41:00|||||||||2
1651196490000|2022-04-29 01:41:30|||||||||8
1651196510000|2022-04-29 01:41:50|||||||||1
1651196560000|2022-04-29 01:42:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|36
1651196570000|2022-04-29 01:42:50|||||||||1
1651196600000|2022-04-29 01:43:20|||||||||9
1651196640000|2022-04-29 01:44:00|||||||||8
1651196670000|2022-04-29 01:44:30|||||||||1
1651196740000|2022-04-29 01:45:40|||||||||5
1651196790000|2022-04-29 01:46:30|||||||||3
1651196870000|2022-04-29 01:47:50|||||||||1
1651196910000|2022-04-29 01:48:30|||||||||3
1651196940000|2022-04-29 01:49:00|||||||||5
1651197050000|2022-04-29 01:50:50|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|20
1651197110000|2022-04-29 01:51:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651197130000|2022-04-29 01:52:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|7
1651197150000|2022-04-29 01:52:30|||||||||1
1651197180000|2022-04-29 01:53:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1651197260000|2022-04-29 01:54:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1651197270000|2022-04-29 01:54:30|||||||||5
1651197300000|2022-04-29 01:55:00|14152|14148|14152|14148|14152|14148|14152|14148|52
1651197310000|2022-04-29 01:55:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|4
1651197320000|2022-04-29 01:55:20|||||||||8
1651197370000|2022-04-29 01:56:10|||||||||1
1651197390000|2022-04-29 01:56:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1651197410000|2022-04-29 01:56:50|||||||||1
1651197460000|2022-04-29 01:57:40|||||||||1
1651197490000|2022-04-29 01:58:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|13
1651197510000|2022-04-29 01:58:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|29
1651197530000|2022-04-29 01:58:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|17
1651197540000|2022-04-29 01:59:00|||||||||1
1651197600000|2022-04-29 02:00:00|14152|14148|14152|14148|14153.6|14149.6|14150.4|14146.4|26
1651197620000|2022-04-29 02:00:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651197690000|2022-04-29 02:01:30|||||||||4
1651197780000|2022-04-29 02:03:00|||||||||1
1651197800000|2022-04-29 02:03:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|5
1651197840000|2022-04-29 02:04:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|7
1651197950000|2022-04-29 02:05:50|||||||||1
1651197990000|2022-04-29 02:06:30|||||||||1
1651198020000|2022-04-29 02:07:00|||||||||4
1651198050000|2022-04-29 02:07:30|||||||||20
1651198060000|2022-04-29 02:07:40|||||||||2
1651198130000|2022-04-29 02:08:50|||||||||4
1651198140000|2022-04-29 02:09:00|||||||||2
1651198150000|2022-04-29 02:09:10|||||||||25
1651198330000|2022-04-29 02:12:10|||||||||35
1651198400000|2022-04-29 02:13:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1651198540000|2022-04-29 02:15:40|||||||||1
1651198570000|2022-04-29 02:16:10|||||||||4
1651198700000|2022-04-29 02:18:20|||||||||4
1651198710000|2022-04-29 02:18:30|||||||||1
1651198760000|2022-04-29 02:19:20|||||||||2
1651198800000|2022-04-29 02:20:00|||||||||1
1651198830000|2022-04-29 02:20:30|||||||||1
1651198890000|2022-04-29 02:21:30|||||||||53
1651198950000|2022-04-29 02:22:30|||||||||4
1651198970000|2022-04-29 02:22:50|14152|14148|14152|14148|14152|14148|14150.4|14146.4|2
1651198980000|2022-04-29 02:23:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651199000000|2022-04-29 02:23:20|14152|14148|14152|14148|14152|14148|14152|14148|0
1651199010000|2022-04-29 02:23:30|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1651199070000|2022-04-29 02:24:30|||||||||1
1651199110000|2022-04-29 02:25:10|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1651199130000|2022-04-29 02:25:30|||||||||7
1651199170000|2022-04-29 02:26:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|7
1651199180000|2022-04-29 02:26:20|14152|14148|14152|14148|14152|14148|14152|14148|3
1651199210000|2022-04-29 02:26:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651199350000|2022-04-29 02:29:10|||||||||4
1651199530000|2022-04-29 02:32:10|||||||||4
1651199710000|2022-04-29 02:35:10|||||||||4
1651199720000|2022-04-29 02:35:20|||||||||2
1651199780000|2022-04-29 02:36:20|||||||||2
1651199790000|2022-04-29 02:36:30|||||||||1
1651199800000|2022-04-29 02:36:40|||||||||4
1651199810000|2022-04-29 02:36:50|||||||||3
1651199850000|2022-04-29 02:37:30|14152|14148|14152|14148|14152|14148|14150.4|14146.4|7
1651199870000|2022-04-29 02:37:50|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1651199880000|2022-04-29 02:38:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|2
1651199920000|2022-04-29 02:38:40|14152|14148|14152|14148|14152|14148|14152|14148|6
1651199930000|2022-04-29 02:38:50|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|3
1651199940000|2022-04-29 02:39:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|0
1651199950000|2022-04-29 02:39:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|1
1651199960000|2022-04-29 02:39:20|14152|14148|14152|14148|14152|14148|14152|14148|0
1651199970000|2022-04-29 02:39:30|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|2
1651200000000|2022-04-29 02:40:00|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1651200010000|2022-04-29 02:40:10|14150.4|14146.4|14152|14148|14152|14148|14150.4|14146.4|1
1651200020000|2022-04-29 02:40:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651200080000|2022-04-29 02:41:20|14150.4|14146.4|14150.4|14146.4|14152|14148|14150.4|14146.4|24
1651200090000|2022-04-29 02:41:30|||||||||4
1651200100000|2022-04-29 02:41:40|||||||||48
1651200130000|2022-04-29 02:42:10|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|11
1651200140000|2022-04-29 02:42:20|14147.3|14143.3|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|1
1651200150000|2022-04-29 02:42:30|14147.3|14143.3|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|1
1651200160000|2022-04-29 02:42:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|1
1651200230000|2022-04-29 02:43:50|||||||||1
1651200240000|2022-04-29 02:44:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1651200270000|2022-04-29 02:44:30|||||||||4
1651200370000|2022-04-29 02:46:10|||||||||12
1651200380000|2022-04-29 02:46:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|11
1651200400000|2022-04-29 02:46:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|60
1651200410000|2022-04-29 02:46:50|||||||||1
1651200430000|2022-04-29 02:47:10|||||||||1
1651200440000|2022-04-29 02:47:20|||||||||4
1651200520000|2022-04-29 02:48:40|||||||||1
1651200530000|2022-04-29 02:48:50|||||||||9
1651200540000|2022-04-29 02:49:00|||||||||24
1651200550000|2022-04-29 02:49:10|||||||||2
1651200560000|2022-04-29 02:49:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|117
1651200590000|2022-04-29 02:49:50|||||||||2
1651200600000|2022-04-29 02:50:00|||||||||1
1651200680000|2022-04-29 02:51:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|39
1651200700000|2022-04-29 02:51:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|32
1651200710000|2022-04-29 02:51:50|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|0
1651200760000|2022-04-29 02:52:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1651200770000|2022-04-29 02:52:50|||||||||2
1651200780000|2022-04-29 02:53:00|||||||||2
1651200810000|2022-04-29 02:53:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|15
1651200820000|2022-04-29 02:53:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|44
1651200840000|2022-04-29 02:54:00|||||||||3
1651200870000|2022-04-29 02:54:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1651200960000|2022-04-29 02:56:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|14
1651201030000|2022-04-29 02:57:10|||||||||2
1651201140000|2022-04-29 02:59:00|||||||||1
1651201180000|2022-04-29 02:59:40|||||||||1
1651201230000|2022-04-29 03:00:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|23
1651201400000|2022-04-29 03:03:20|||||||||4
1651201430000|2022-04-29 03:03:50|||||||||2
1651201440000|2022-04-29 03:04:00|||||||||3
1651201560000|2022-04-29 03:06:00|||||||||1
1651201580000|2022-04-29 03:06:20|||||||||4
1651201750000|2022-04-29 03:09:10|||||||||4
1651201790000|2022-04-29 03:09:50|||||||||1
1651201800000|2022-04-29 03:10:00|||||||||8
1651201810000|2022-04-29 03:10:10|||||||||8
1651201850000|2022-04-29 03:10:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|26
1651201860000|2022-04-29 03:11:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|0
1651201900000|2022-04-29 03:11:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|1
1651201930000|2022-04-29 03:12:10|||||||||4
1651201960000|2022-04-29 03:12:40|||||||||1
1651201970000|2022-04-29 03:12:50|||||||||15
1651202100000|2022-04-29 03:15:00|||||||||4
1651202150000|2022-04-29 03:15:50|||||||||3
1651202160000|2022-04-29 03:16:00|||||||||2
1651202170000|2022-04-29 03:16:10|||||||||1
1651202240000|2022-04-29 03:17:20|||||||||1
1651202270000|2022-04-29 03:17:50|||||||||1
1651202280000|2022-04-29 03:18:00|||||||||15
1651202350000|2022-04-29 03:19:10|||||||||4
1651202400000|2022-04-29 03:20:00|||||||||3
1651202450000|2022-04-29 03:20:50|||||||||2
1651202460000|2022-04-29 03:21:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|4
1651202550000|2022-04-29 03:22:30|14141.1|14137.1|14142.6|14138.6|14142.6|14138.6|14141.1|14137.1|7
1651202630000|2022-04-29 03:23:50|||||||||4
1651202640000|2022-04-29 03:24:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1651202750000|2022-04-29 03:25:50|||||||||2
1651202780000|2022-04-29 03:26:20|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|24
1651202790000|2022-04-29 03:26:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|1
1651202820000|2022-04-29 03:27:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|2
1651202860000|2022-04-29 03:27:40|||||||||1
1651202870000|2022-04-29 03:27:50|||||||||3
1651202940000|2022-04-29 03:29:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|3
1651202950000|2022-04-29 03:29:10|||||||||1
1651202970000|2022-04-29 03:29:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|19
1651203000000|2022-04-29 03:30:00|||||||||3
1651203050000|2022-04-29 03:30:50|||||||||2
1651203060000|2022-04-29 03:31:00|||||||||3
1651203140000|2022-04-29 03:32:20|||||||||1
1651203150000|2022-04-29 03:32:30|||||||||4
1651203160000|2022-04-29 03:32:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|32
1651203190000|2022-04-29 03:33:10|||||||||1
1651203290000|2022-04-29 03:34:50|||||||||3
1651203300000|2022-04-29 03:35:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|10
1651203330000|2022-04-29 03:35:30|||||||||4
1651203350000|2022-04-29 03:35:50|||||||||2
1651203410000|2022-04-29 03:36:50|||||||||2
1651203470000|2022-04-29 03:37:50|||||||||1
1651203500000|2022-04-29 03:38:20|||||||||4
1651203600000|2022-04-29 03:40:00|||||||||4
1651203670000|2022-04-29 03:41:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|23
1651203700000|2022-04-29 03:41:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1651203720000|2022-04-29 03:42:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|4
1651203750000|2022-04-29 03:42:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1651203780000|2022-04-29 03:43:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|2
1651203790000|2022-04-29 03:43:10|14141.1|14137.1|14142.6|14138.6|14142.6|14138.6|14141.1|14137.1|1
1651203810000|2022-04-29 03:43:30|||||||||4
1651203820000|2022-04-29 03:43:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651203830000|2022-04-29 03:43:50|||||||||3
1651203840000|2022-04-29 03:44:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|5
1651203930000|2022-04-29 03:45:30|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|0
1651203960000|2022-04-29 03:46:00|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|2
1651203970000|2022-04-29 03:46:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651203990000|2022-04-29 03:46:30|||||||||4
1651204010000|2022-04-29 03:46:50|||||||||1
1651204030000|2022-04-29 03:47:10|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|5
1651204090000|2022-04-29 03:48:10|||||||||2
1651204150000|2022-04-29 03:49:10|||||||||4
1651204170000|2022-04-29 03:49:30|||||||||2
1651204190000|2022-04-29 03:49:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|3
1651204200000|2022-04-29 03:50:00|14141.1|14137.1|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|5
1651204250000|2022-04-29 03:50:50|||||||||1
1651204260000|2022-04-29 03:51:00|||||||||1
1651204270000|2022-04-29 03:51:10|||||||||4
1651204310000|2022-04-29 03:51:50|||||||||4
1651204330000|2022-04-29 03:52:10|||||||||4
1651204370000|2022-04-29 03:52:50|||||||||4
1651204380000|2022-04-29 03:53:00|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|26
1651204430000|2022-04-29 03:53:50|||||||||3
1651204460000|2022-04-29 03:54:20|||||||||1
1651204480000|2022-04-29 03:54:40|||||||||4
1651204490000|2022-04-29 03:54:50|||||||||7
1651204550000|2022-04-29 03:55:50|||||||||2
1651204580000|2022-04-29 03:56:20|||||||||1
1651204610000|2022-04-29 03:56:50|||||||||1
1651204630000|2022-04-29 03:57:10|||||||||4
1651204700000|2022-04-29 03:58:20|||||||||4
1651204850000|2022-04-29 04:00:50|||||||||4
1651204940000|2022-04-29 04:02:20|||||||||4
1651204990000|2022-04-29 04:03:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|18
1651205040000|2022-04-29 04:04:00|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|9
1651205070000|2022-04-29 04:04:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651205130000|2022-04-29 04:05:30|||||||||1
1651205140000|2022-04-29 04:05:40|||||||||2
1651205160000|2022-04-29 04:06:00|14139.5|14135.5|14139.5|14135.5|14141.1|14137.1|14139.5|14135.5|3
1651205180000|2022-04-29 04:06:20|||||||||5
1651205190000|2022-04-29 04:06:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|1
1651205220000|2022-04-29 04:07:00|||||||||2
1651205280000|2022-04-29 04:08:00|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|2
1651205290000|2022-04-29 04:08:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651205340000|2022-04-29 04:09:00|||||||||8
1651205400000|2022-04-29 04:10:00|||||||||2
1651205450000|2022-04-29 04:10:50|||||||||5
1651205510000|2022-04-29 04:11:50|||||||||2
1651205520000|2022-04-29 04:12:00|||||||||1
1651205530000|2022-04-29 04:12:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|18
1651205550000|2022-04-29 04:12:30|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|4
1651205560000|2022-04-29 04:12:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|6
1651205580000|2022-04-29 04:13:00|||||||||6
1651205610000|2022-04-29 04:13:30|||||||||9
1651205690000|2022-04-29 04:14:50|||||||||2
1651205720000|2022-04-29 04:15:20|||||||||6
1651205730000|2022-04-29 04:15:30|||||||||2
1651205800000|2022-04-29 04:16:40|||||||||1
1651205810000|2022-04-29 04:16:50|||||||||1
1651205820000|2022-04-29 04:17:00|||||||||4
1651205830000|2022-04-29 04:17:10|||||||||1
1651205860000|2022-04-29 04:17:40|||||||||1
1651205870000|2022-04-29 04:17:50|||||||||2
1651205880000|2022-04-29 04:18:00|||||||||4
1651205920000|2022-04-29 04:18:40|||||||||1
1651205930000|2022-04-29 04:18:50|||||||||2
1651205970000|2022-04-29 04:19:30|||||||||4
1651205990000|2022-04-29 04:19:50|||||||||2
1651206020000|2022-04-29 04:20:20|||||||||1
1651206030000|2022-04-29 04:20:30|||||||||5
1651206060000|2022-04-29 04:21:00|||||||||2
1651206110000|2022-04-29 04:21:50|||||||||4
1651206120000|2022-04-29 04:22:00|||||||||2
1651206140000|2022-04-29 04:22:20|||||||||1
1651206170000|2022-04-29 04:22:50|||||||||3
1651206180000|2022-04-29 04:23:00|||||||||2
1651206200000|2022-04-29 04:23:20|||||||||2
1651206210000|2022-04-29 04:23:30|||||||||1
1651206230000|2022-04-29 04:23:50|||||||||1
1651206240000|2022-04-29 04:24:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|19
1651206290000|2022-04-29 04:24:50|||||||||3
1651206300000|2022-04-29 04:25:00|||||||||8
1651206350000|2022-04-29 04:25:50|||||||||1
1651206360000|2022-04-29 04:26:00|||||||||4
1651206400000|2022-04-29 04:26:40|||||||||4
1651206410000|2022-04-29 04:26:50|||||||||1
1651206470000|2022-04-29 04:27:50|||||||||1
1651206510000|2022-04-29 04:28:30|||||||||4
1651206530000|2022-04-29 04:28:50|||||||||1
1651206560000|2022-04-29 04:29:20|||||||||4
1651206580000|2022-04-29 04:29:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|4
1651206610000|2022-04-29 04:30:10|||||||||4
1651206660000|2022-04-29 04:31:00|||||||||4
1651206690000|2022-04-29 04:31:30|||||||||1
1651206710000|2022-04-29 04:31:50|||||||||4
1651206740000|2022-04-29 04:32:20|||||||||4
1651206760000|2022-04-29 04:32:40|||||||||4
1651206820000|2022-04-29 04:33:40|||||||||1
1651207170000|2022-04-29 04:39:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|7
1651207210000|2022-04-29 04:40:10|||||||||4
1651207240000|2022-04-29 04:40:40|||||||||2
1651207250000|2022-04-29 04:40:50|||||||||4
1651207270000|2022-04-29 04:41:10|||||||||2
1651207280000|2022-04-29 04:41:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|8
1651207290000|2022-04-29 04:41:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1651207300000|2022-04-29 04:41:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|1
1651207320000|2022-04-29 04:42:00|||||||||4
1651207380000|2022-04-29 04:43:00|||||||||4
1651207460000|2022-04-29 04:44:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1651207470000|2022-04-29 04:44:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|18
1651207490000|2022-04-29 04:44:50|||||||||4
1651207500000|2022-04-29 04:45:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|12
1651207510000|2022-04-29 04:45:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|5
1651207520000|2022-04-29 04:45:20|||||||||1
1651207530000|2022-04-29 04:45:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|5
1651207550000|2022-04-29 04:45:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|7
1651207560000|2022-04-29 04:46:00|||||||||1
1651207570000|2022-04-29 04:46:10|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|4
1651207580000|2022-04-29 04:46:20|||||||||1
1651207610000|2022-04-29 04:46:50|||||||||2
1651207630000|2022-04-29 04:47:10|||||||||1
1651207650000|2022-04-29 04:47:30|||||||||4
1651207660000|2022-04-29 04:47:40|||||||||1
1651207790000|2022-04-29 04:49:50|||||||||3
1651207820000|2022-04-29 04:50:20|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|3
1651207830000|2022-04-29 04:50:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|0
1651207950000|2022-04-29 04:52:30|||||||||40
1651207970000|2022-04-29 04:52:50|||||||||10
1651207980000|2022-04-29 04:53:00|||||||||1
1651208030000|2022-04-29 04:53:50|||||||||1
1651208340000|2022-04-29 04:59:00|14152|14148|14152|14148|14152|14148|14152|14148|12
1651208360000|2022-04-29 04:59:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651208420000|2022-04-29 05:00:20|||||||||9
1651208460000|2022-04-29 05:01:00|||||||||1
1651208510000|2022-04-29 05:01:50|||||||||2
1651208520000|2022-04-29 05:02:00|||||||||3
1651208530000|2022-04-29 05:02:10|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|10
1651208630000|2022-04-29 05:03:50|||||||||1
1651208670000|2022-04-29 05:04:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|26
1651208680000|2022-04-29 05:04:40|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|13
1651208750000|2022-04-29 05:05:50|||||||||1
1651208770000|2022-04-29 05:06:10|||||||||1
1651208790000|2022-04-29 05:06:30|||||||||5
1651208810000|2022-04-29 05:06:50|||||||||1
1651208820000|2022-04-29 05:07:00|||||||||1
1651208860000|2022-04-29 05:07:40|||||||||6
1651208870000|2022-04-29 05:07:50|||||||||1
1651208930000|2022-04-29 05:08:50|||||||||2
1651208950000|2022-04-29 05:09:10|||||||||1
1651209010000|2022-04-29 05:10:10|||||||||1
1651209020000|2022-04-29 05:10:20|||||||||1
1651209060000|2022-04-29 05:11:00|||||||||1
1651209070000|2022-04-29 05:11:10|||||||||1
1651209090000|2022-04-29 05:11:30|||||||||1
1651209120000|2022-04-29 05:12:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|41
1651209130000|2022-04-29 05:12:10|||||||||1
1651209160000|2022-04-29 05:12:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|28
1651209170000|2022-04-29 05:12:50|||||||||2
1651209190000|2022-04-29 05:13:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|40
1651209360000|2022-04-29 05:16:00|||||||||1
1651209370000|2022-04-29 05:16:10|||||||||1
1651209400000|2022-04-29 05:16:40|||||||||1
1651209420000|2022-04-29 05:17:00|||||||||3
1651209430000|2022-04-29 05:17:10|||||||||1
1651209470000|2022-04-29 05:17:50|||||||||1
1651209480000|2022-04-29 05:18:00|||||||||2
1651209670000|2022-04-29 05:21:10|||||||||1
1651209700000|2022-04-29 05:21:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|11
1651209710000|2022-04-29 05:21:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1651209770000|2022-04-29 05:22:50|||||||||6
1651209830000|2022-04-29 05:23:50|||||||||3
1651210070000|2022-04-29 05:27:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|33
1651210090000|2022-04-29 05:28:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|16
1651210110000|2022-04-29 05:28:30|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|1
1651210130000|2022-04-29 05:28:50|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14142.6|14138.6|3
1651210140000|2022-04-29 05:29:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651210260000|2022-04-29 05:31:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|22
1651210270000|2022-04-29 05:31:10|||||||||3
1651210280000|2022-04-29 05:31:20|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|4
1651210300000|2022-04-29 05:31:40|||||||||1
1651210320000|2022-04-29 05:32:00|||||||||7
1651210360000|2022-04-29 05:32:40|||||||||25
1651210370000|2022-04-29 05:32:50|||||||||17
1651210380000|2022-04-29 05:33:00|14136.4|14132.4|14136.4|14132.4|14137.9|14133.9|14136.4|14132.4|20
1651210390000|2022-04-29 05:33:10|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|4
1651210400000|2022-04-29 05:33:20|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|0
1651210410000|2022-04-29 05:33:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|9
1651210430000|2022-04-29 05:33:50|||||||||1
1651210450000|2022-04-29 05:34:10|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|18
1651210460000|2022-04-29 05:34:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1651210470000|2022-04-29 05:34:30|||||||||2
1651210500000|2022-04-29 05:35:00|||||||||6
1651210610000|2022-04-29 05:36:50|||||||||4
1651210620000|2022-04-29 05:37:00|||||||||2
1651210640000|2022-04-29 05:37:20|||||||||1
1651210680000|2022-04-29 05:38:00|||||||||3
1651210690000|2022-04-29 05:38:10|||||||||2
1651210710000|2022-04-29 05:38:30|||||||||1
1651210720000|2022-04-29 05:38:40|||||||||1
1651210750000|2022-04-29 05:39:10|||||||||2
1651210790000|2022-04-29 05:39:50|||||||||1
1651210840000|2022-04-29 05:40:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|28
1651210950000|2022-04-29 05:42:30|||||||||1
1651210970000|2022-04-29 05:42:50|||||||||4
1651210980000|2022-04-29 05:43:00|||||||||1
1651211160000|2022-04-29 05:46:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|17
1651211300000|2022-04-29 05:48:20|||||||||2
1651211410000|2022-04-29 05:50:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|51
1651211460000|2022-04-29 05:51:00|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14147.3|14143.3|25
1651211470000|2022-04-29 05:51:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1651211480000|2022-04-29 05:51:20|||||||||1
1651211520000|2022-04-29 05:52:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|82
1651211560000|2022-04-29 05:52:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|28
1651211580000|2022-04-29 05:53:00|||||||||2
1651211590000|2022-04-29 05:53:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|7
1651211600000|2022-04-29 05:53:20|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|2
1651211640000|2022-04-29 05:54:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|11
1651211650000|2022-04-29 05:54:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|7
1651211670000|2022-04-29 05:54:30|||||||||1
1651211680000|2022-04-29 05:54:40|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|7
1651211710000|2022-04-29 05:55:10|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|3
1651211720000|2022-04-29 05:55:20|||||||||1
1651211730000|2022-04-29 05:55:30|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|1
1651211740000|2022-04-29 05:55:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|1
1651211750000|2022-04-29 05:55:50|||||||||2
1651211760000|2022-04-29 05:56:00|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|2
1651211770000|2022-04-29 05:56:10|14134.8|14130.8|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|1
1651211780000|2022-04-29 05:56:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1651212000000|2022-04-29 06:00:00|14141.1|14137.1|14147.3|14143.3|14147.3|14143.3|14137.9|14133.9|57
1651212020000|2022-04-29 06:00:20|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|19
1651212030000|2022-04-29 06:00:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|2
1651212040000|2022-04-29 06:00:40|||||||||9
1651212050000|2022-04-29 06:00:50|||||||||6
1651212060000|2022-04-29 06:01:00|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|81
1651212080000|2022-04-29 06:01:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1651212100000|2022-04-29 06:01:40|||||||||2
1651212110000|2022-04-29 06:01:50|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|30
1651212120000|2022-04-29 06:02:00|14141.1|14137.1|14142.6|14138.6|14142.6|14138.6|14141.1|14137.1|42
1651212130000|2022-04-29 06:02:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1651212140000|2022-04-29 06:02:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|10
1651212180000|2022-04-29 06:03:00|14137.9|14133.9|14139.5|14135.5|14141.1|14137.1|14137.9|14133.9|47
1651212210000|2022-04-29 06:03:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|4
1651212240000|2022-04-29 06:04:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|50
1651212280000|2022-04-29 06:04:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|10
1651212290000|2022-04-29 06:04:50|||||||||16
1651212300000|2022-04-29 06:05:00|||||||||12
1651212330000|2022-04-29 06:05:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|28
1651212350000|2022-04-29 06:05:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|59
1651212370000|2022-04-29 06:06:10|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14
1651212380000|2022-04-29 06:06:20|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|20
1651212430000|2022-04-29 06:07:10|14125.4|14121.4|14127|14123|14127|14123|14125.4|14121.4|12
1651212440000|2022-04-29 06:07:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|1
1651212460000|2022-04-29 06:07:40|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|10
1651212470000|2022-04-29 06:07:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1651212490000|2022-04-29 06:08:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|4
1651212520000|2022-04-29 06:08:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|15
1651212540000|2022-04-29 06:09:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1651212570000|2022-04-29 06:09:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|23
1651212640000|2022-04-29 06:10:40|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|67
1651212650000|2022-04-29 06:10:50|14136.4|14132.4|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|3
1651212660000|2022-04-29 06:11:00|||||||||9
1651212680000|2022-04-29 06:11:20|||||||||4
1651212710000|2022-04-29 06:11:50|||||||||1
1651212720000|2022-04-29 06:12:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|4
1651212740000|2022-04-29 06:12:20|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|9
1651212780000|2022-04-29 06:13:00|||||||||6
1651212810000|2022-04-29 06:13:30|||||||||3
1651212840000|2022-04-29 06:14:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14136.4|14132.4|29
1651212850000|2022-04-29 06:14:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|15
1651212870000|2022-04-29 06:14:30|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14134.8|14130.8|14
1651212880000|2022-04-29 06:14:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|0
1651212900000|2022-04-29 06:15:00|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|2
1651212910000|2022-04-29 06:15:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1651212940000|2022-04-29 06:15:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|30
1651212950000|2022-04-29 06:15:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1651212960000|2022-04-29 06:16:00|||||||||1
1651212990000|2022-04-29 06:16:30|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|12
1651213010000|2022-04-29 06:16:50|||||||||1
1651213030000|2022-04-29 06:17:10|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|14142.6|14138.6|12
1651213040000|2022-04-29 06:17:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|6
1651213050000|2022-04-29 06:17:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|8
1651213060000|2022-04-29 06:17:40|||||||||2
1651213070000|2022-04-29 06:17:50|||||||||4
1651213080000|2022-04-29 06:18:00|14139.5|14135.5|14139.5|14135.5|14139.5|14135.5|14137.9|14133.9|5
1651213090000|2022-04-29 06:18:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|0
1651213100000|2022-04-29 06:18:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|6
1651213120000|2022-04-29 06:18:40|||||||||14
1651213150000|2022-04-29 06:19:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|38
1651213170000|2022-04-29 06:19:30|14141.1|14137.1|14142.6|14138.6|14144.2|14140.2|14141.1|14137.1|5
1651213180000|2022-04-29 06:19:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|0
1651213230000|2022-04-29 06:20:30|||||||||3
1651213260000|2022-04-29 06:21:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|13
1651213280000|2022-04-29 06:21:20|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|14136.4|14132.4|9
1651213290000|2022-04-29 06:21:30|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|6
1651213330000|2022-04-29 06:22:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1651213370000|2022-04-29 06:22:50|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|9
1651213390000|2022-04-29 06:23:10|14144.2|14140.2|14142.6|14138.6|14144.2|14140.2|14142.6|14138.6|4
1651213410000|2022-04-29 06:23:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|67
1651213430000|2022-04-29 06:23:50|||||||||4
1651213440000|2022-04-29 06:24:00|||||||||1
1651213450000|2022-04-29 06:24:10|14147.3|14143.3|14145.8|14141.8|14147.3|14143.3|14145.8|14141.8|31
1651213460000|2022-04-29 06:24:20|14144.2|14140.2|14150.4|14146.4|14150.4|14146.4|14144.2|14140.2|52
1651213470000|2022-04-29 06:24:30|||||||||3
1651213500000|2022-04-29 06:25:00|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1651213510000|2022-04-29 06:25:10|||||||||24
1651213540000|2022-04-29 06:25:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1651213550000|2022-04-29 06:25:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|4
1651213640000|2022-04-29 06:27:20|||||||||11
1651213650000|2022-04-29 06:27:30|||||||||2
1651213660000|2022-04-29 06:27:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|27
1651213670000|2022-04-29 06:27:50|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|31
1651213700000|2022-04-29 06:28:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|8
1651213710000|2022-04-29 06:28:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|12
1651213720000|2022-04-29 06:28:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|12
1651213750000|2022-04-29 06:29:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|2
1651213760000|2022-04-29 06:29:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|3
1651213770000|2022-04-29 06:29:30|||||||||4
1651213780000|2022-04-29 06:29:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|14
1651213790000|2022-04-29 06:29:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|34
1651213800000|2022-04-29 06:30:00|14156.7|14152.7|14153.6|14149.6|14159.8|14155.8|14153.6|14149.6|65
1651213810000|2022-04-29 06:30:10|||||||||4
1651213820000|2022-04-29 06:30:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|15
1651213830000|2022-04-29 06:30:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|27
1651213840000|2022-04-29 06:30:40|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|8
1651213850000|2022-04-29 06:30:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|17
1651213900000|2022-04-29 06:31:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|37
1651213910000|2022-04-29 06:31:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|5
1651213920000|2022-04-29 06:32:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1651213960000|2022-04-29 06:32:40|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|8
1651213970000|2022-04-29 06:32:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|3
1651213980000|2022-04-29 06:33:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1651214020000|2022-04-29 06:33:40|||||||||1
1651214040000|2022-04-29 06:34:00|||||||||5
1651214050000|2022-04-29 06:34:10|||||||||1
1651214090000|2022-04-29 06:34:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|44
1651214100000|2022-04-29 06:35:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|8
1651214110000|2022-04-29 06:35:10|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|9
1651214120000|2022-04-29 06:35:20|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|6
1651214130000|2022-04-29 06:35:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|5
1651214140000|2022-04-29 06:35:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651214150000|2022-04-29 06:35:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|58
1651214160000|2022-04-29 06:36:00|14159.8|14155.8|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|9
1651214180000|2022-04-29 06:36:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|3
1651214190000|2022-04-29 06:36:30|||||||||4
1651214200000|2022-04-29 06:36:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1651214230000|2022-04-29 06:37:10|||||||||1
1651214260000|2022-04-29 06:37:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|61
1651214270000|2022-04-29 06:37:50|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|8
1651214280000|2022-04-29 06:38:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|1
1651214290000|2022-04-29 06:38:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1651214300000|2022-04-29 06:38:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|12
1651214310000|2022-04-29 06:38:30|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|9
1651214340000|2022-04-29 06:39:00|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|27
1651214420000|2022-04-29 06:40:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|16
1651214430000|2022-04-29 06:40:30|||||||||4
1651214460000|2022-04-29 06:41:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1651214470000|2022-04-29 06:41:10|||||||||4
1651214480000|2022-04-29 06:41:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|2
1651214490000|2022-04-29 06:41:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|6
1651214500000|2022-04-29 06:41:40|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|4
1651214530000|2022-04-29 06:42:10|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|8
1651214560000|2022-04-29 06:42:40|||||||||5
1651214600000|2022-04-29 06:43:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|11
1651214630000|2022-04-29 06:43:50|14150.4|14146.4|14150.4|14146.4|14152|14148|14150.4|14146.4|5
1651214660000|2022-04-29 06:44:20|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|76
1651214670000|2022-04-29 06:44:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|29
1651214690000|2022-04-29 06:44:50|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|36
1651214700000|2022-04-29 06:45:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|30
1651214720000|2022-04-29 06:45:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1651214730000|2022-04-29 06:45:30|14144.2|14140.2|14148.9|14144.9|14148.9|14144.9|14144.2|14140.2|61
1651214740000|2022-04-29 06:45:40|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|8
1651214760000|2022-04-29 06:46:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1651214770000|2022-04-29 06:46:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14147.3|14143.3|25
1651214780000|2022-04-29 06:46:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|7
1651214790000|2022-04-29 06:46:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|9
1651214800000|2022-04-29 06:46:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14
1651214810000|2022-04-29 06:46:50|||||||||5
1651214820000|2022-04-29 06:47:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|17
1651214830000|2022-04-29 06:47:10|||||||||20
1651214840000|2022-04-29 06:47:20|||||||||5
1651214850000|2022-04-29 06:47:30|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|10
1651214880000|2022-04-29 06:48:00|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|4
1651214890000|2022-04-29 06:48:10|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|0
1651214900000|2022-04-29 06:48:20|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|72
1651214910000|2022-04-29 06:48:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|36
1651214920000|2022-04-29 06:48:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|10
1651214940000|2022-04-29 06:49:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|3
1651214960000|2022-04-29 06:49:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|2
1651214990000|2022-04-29 06:49:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1651215000000|2022-04-29 06:50:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|57
1651215020000|2022-04-29 06:50:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|8
1651215030000|2022-04-29 06:50:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|13
1651215040000|2022-04-29 06:50:40|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1651215140000|2022-04-29 06:52:20|||||||||7
1651215150000|2022-04-29 06:52:30|14152|14148|14152|14148|14152|14148|14150.4|14146.4|10
1651215160000|2022-04-29 06:52:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651215170000|2022-04-29 06:52:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1651215240000|2022-04-29 06:54:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1651215260000|2022-04-29 06:54:20|14144.2|14140.2|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|11
1651215270000|2022-04-29 06:54:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1651215280000|2022-04-29 06:54:40|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|4
1651215290000|2022-04-29 06:54:50|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|8
1651215300000|2022-04-29 06:55:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|15
1651215340000|2022-04-29 06:55:40|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|7
1651215350000|2022-04-29 06:55:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|8
1651215360000|2022-04-29 06:56:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|28
1651215370000|2022-04-29 06:56:10|14150.4|14146.4|14148.9|14144.9|14150.4|14146.4|14148.9|14144.9|6
1651215380000|2022-04-29 06:56:20|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|6
1651215390000|2022-04-29 06:56:30|14148.9|14144.9|14148.9|14144.9|14150.4|14146.4|14148.9|14144.9|19
1651215400000|2022-04-29 06:56:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|7
1651215420000|2022-04-29 06:57:00|||||||||6
1651215430000|2022-04-29 06:57:10|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|25
1651215440000|2022-04-29 06:57:20|||||||||20
1651215450000|2022-04-29 06:57:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|10
1651215480000|2022-04-29 06:58:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|17
1651215490000|2022-04-29 06:58:10|||||||||9
1651215500000|2022-04-29 06:58:20|||||||||2
1651215510000|2022-04-29 06:58:30|||||||||10
1651215520000|2022-04-29 06:58:40|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|10
1651215540000|2022-04-29 06:59:00|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14158.3|14154.3|27
1651215550000|2022-04-29 06:59:10|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|3
1651215560000|2022-04-29 06:59:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|13
1651215570000|2022-04-29 06:59:30|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|6
1651215580000|2022-04-29 06:59:40|14158.3|14154.3|14158.3|14154.3|14159.8|14155.8|14156.7|14152.7|19
1651215590000|2022-04-29 06:59:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1651215600000|2022-04-29 07:00:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1651215610000|2022-04-29 07:00:10|||||||||6
1651215620000|2022-04-29 07:00:20|14162.9|14158.9|14156.7|14152.7|14162.9|14158.9|14156.7|14152.7|105
1651215630000|2022-04-29 07:00:30|||||||||14
1651215640000|2022-04-29 07:00:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1651215650000|2022-04-29 07:00:50|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|13
1651215660000|2022-04-29 07:01:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|19
1651215670000|2022-04-29 07:01:10|||||||||2
1651215680000|2022-04-29 07:01:20|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|14
1651215690000|2022-04-29 07:01:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|18
1651215700000|2022-04-29 07:01:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1651215710000|2022-04-29 07:01:50|14159.8|14155.8|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|21
1651215720000|2022-04-29 07:02:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651215730000|2022-04-29 07:02:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|18
1651215740000|2022-04-29 07:02:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|26
1651215750000|2022-04-29 07:02:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|6
1651215760000|2022-04-29 07:02:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1651215780000|2022-04-29 07:03:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|16
1651215790000|2022-04-29 07:03:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|19
1651215810000|2022-04-29 07:03:30|||||||||29
1651215840000|2022-04-29 07:04:00|||||||||9
1651215860000|2022-04-29 07:04:20|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|32
1651215870000|2022-04-29 07:04:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|6
1651215880000|2022-04-29 07:04:40|||||||||1
1651215890000|2022-04-29 07:04:50|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|6
1651215910000|2022-04-29 07:05:10|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|10
1651215920000|2022-04-29 07:05:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|1
1651215930000|2022-04-29 07:05:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1651215960000|2022-04-29 07:06:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|6
1651215980000|2022-04-29 07:06:20|14159.8|14155.8|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|20
1651216010000|2022-04-29 07:06:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|19
1651216040000|2022-04-29 07:07:20|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|14164.5|14160.5|16
1651216050000|2022-04-29 07:07:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|72
1651216060000|2022-04-29 07:07:40|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|17
1651216070000|2022-04-29 07:07:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|4
1651216080000|2022-04-29 07:08:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|24
1651216090000|2022-04-29 07:08:10|||||||||2
1651216100000|2022-04-29 07:08:20|||||||||29
1651216110000|2022-04-29 07:08:30|||||||||46
1651216120000|2022-04-29 07:08:40|14166.1|14162.1|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|11
1651216130000|2022-04-29 07:08:50|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|19
1651216140000|2022-04-29 07:09:00|||||||||23
1651216190000|2022-04-29 07:09:50|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|11
1651216200000|2022-04-29 07:10:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|23
1651216210000|2022-04-29 07:10:10|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|9
1651216220000|2022-04-29 07:10:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1651216230000|2022-04-29 07:10:30|||||||||37
1651216240000|2022-04-29 07:10:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|11
1651216250000|2022-04-29 07:10:50|||||||||1
1651216260000|2022-04-29 07:11:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|18
1651216280000|2022-04-29 07:11:20|||||||||4
1651216290000|2022-04-29 07:11:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1651216310000|2022-04-29 07:11:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14
1651216320000|2022-04-29 07:12:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|14
1651216330000|2022-04-29 07:12:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|9
1651216350000|2022-04-29 07:12:30|||||||||12
1651216360000|2022-04-29 07:12:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|10
1651216410000|2022-04-29 07:13:30|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|47
1651216430000|2022-04-29 07:13:50|||||||||19
1651216450000|2022-04-29 07:14:10|||||||||1
1651216470000|2022-04-29 07:14:30|||||||||1
1651216490000|2022-04-29 07:14:50|||||||||14
1651216500000|2022-04-29 07:15:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1651216510000|2022-04-29 07:15:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|19
1651216520000|2022-04-29 07:15:20|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|30
1651216530000|2022-04-29 07:15:30|||||||||2
1651216540000|2022-04-29 07:15:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|18
1651216550000|2022-04-29 07:15:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1651216560000|2022-04-29 07:16:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|21
1651216580000|2022-04-29 07:16:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|13
1651216610000|2022-04-29 07:16:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|4
1651216620000|2022-04-29 07:17:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|12
1651216650000|2022-04-29 07:17:30|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|15
1651216710000|2022-04-29 07:18:30|14153.6|14149.6|14152|14148|14153.6|14149.6|14150.4|14146.4|5
1651216720000|2022-04-29 07:18:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|11
1651216730000|2022-04-29 07:18:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|33
1651216740000|2022-04-29 07:19:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|18
1651216770000|2022-04-29 07:19:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|6
1651216780000|2022-04-29 07:19:40|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|3
1651216790000|2022-04-29 07:19:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|7
1651216800000|2022-04-29 07:20:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|7
1651216810000|2022-04-29 07:20:10|14155.1|14151.1|14153.6|14149.6|14155.1|14151.1|14153.6|14149.6|12
1651216820000|2022-04-29 07:20:20|||||||||8
1651216830000|2022-04-29 07:20:30|||||||||4
1651216840000|2022-04-29 07:20:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|1
1651216850000|2022-04-29 07:20:50|||||||||2
1651216860000|2022-04-29 07:21:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|26
1651216880000|2022-04-29 07:21:20|||||||||1
1651216900000|2022-04-29 07:21:40|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1651216910000|2022-04-29 07:21:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|8
1651216920000|2022-04-29 07:22:00|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|11
1651216930000|2022-04-29 07:22:10|||||||||135
1651216940000|2022-04-29 07:22:20|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|39
1651216950000|2022-04-29 07:22:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|19
1651216970000|2022-04-29 07:22:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|7
1651216980000|2022-04-29 07:23:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|2
1651216990000|2022-04-29 07:23:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|2
1651217000000|2022-04-29 07:23:20|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|19
1651217010000|2022-04-29 07:23:30|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|4
1651217040000|2022-04-29 07:24:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|25
1651217050000|2022-04-29 07:24:10|||||||||7
1651217060000|2022-04-29 07:24:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|23
1651217070000|2022-04-29 07:24:30|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1651217090000|2022-04-29 07:24:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|20
1651217100000|2022-04-29 07:25:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1651217110000|2022-04-29 07:25:10|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|18
1651217140000|2022-04-29 07:25:40|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|14167.6|14163.6|10
1651217150000|2022-04-29 07:25:50|14166.1|14162.1|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|20
1651217160000|2022-04-29 07:26:00|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|17
1651217190000|2022-04-29 07:26:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|41
1651217200000|2022-04-29 07:26:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1651217210000|2022-04-29 07:26:50|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|17
1651217220000|2022-04-29 07:27:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|4
1651217230000|2022-04-29 07:27:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|9
1651217250000|2022-04-29 07:27:30|14170.8|14166.8|14169.2|14165.2|14170.8|14166.8|14169.2|14165.2|18
1651217260000|2022-04-29 07:27:40|||||||||2
1651217280000|2022-04-29 07:28:00|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|21
1651217290000|2022-04-29 07:28:10|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|5
1651217300000|2022-04-29 07:28:20|||||||||2
1651217330000|2022-04-29 07:28:50|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|14
1651217340000|2022-04-29 07:29:00|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|18
1651217360000|2022-04-29 07:29:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|19
1651217370000|2022-04-29 07:29:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|17
1651217380000|2022-04-29 07:29:40|14169.2|14165.2|14167.6|14163.6|14169.2|14165.2|14166.1|14162.1|14
1651217390000|2022-04-29 07:29:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|15
1651217410000|2022-04-29 07:30:10|14166.1|14162.1|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|27
1651217420000|2022-04-29 07:30:20|14162.9|14158.9|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|20
1651217430000|2022-04-29 07:30:30|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|11
1651217440000|2022-04-29 07:30:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|9
1651217450000|2022-04-29 07:30:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|13
1651217460000|2022-04-29 07:31:00|||||||||8
1651217470000|2022-04-29 07:31:10|14167.6|14163.6|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|30
1651217480000|2022-04-29 07:31:20|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1651217490000|2022-04-29 07:31:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1651217500000|2022-04-29 07:31:40|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|19
1651217510000|2022-04-29 07:31:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|10
1651217520000|2022-04-29 07:32:00|||||||||2
1651217530000|2022-04-29 07:32:10|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|4
1651217540000|2022-04-29 07:32:20|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|17
1651217550000|2022-04-29 07:32:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|6
1651217570000|2022-04-29 07:32:50|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|5
1651217580000|2022-04-29 07:33:00|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|5
1651217590000|2022-04-29 07:33:10|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|4
1651217600000|2022-04-29 07:33:20|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|3
1651217610000|2022-04-29 07:33:30|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|12
1651217620000|2022-04-29 07:33:40|14162.9|14158.9|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|12
1651217630000|2022-04-29 07:33:50|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|1
1651217640000|2022-04-29 07:34:00|14162.9|14158.9|14166.1|14162.1|14166.1|14162.1|14162.9|14158.9|22
1651217660000|2022-04-29 07:34:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|3
1651217720000|2022-04-29 07:35:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|10
1651217730000|2022-04-29 07:35:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|16
1651217740000|2022-04-29 07:35:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|4
1651217750000|2022-04-29 07:35:50|14162.9|14158.9|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|21
1651217760000|2022-04-29 07:36:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1651217770000|2022-04-29 07:36:10|14164.5|14160.5|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|1
1651217800000|2022-04-29 07:36:40|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|17
1651217810000|2022-04-29 07:36:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|1
1651217820000|2022-04-29 07:37:00|||||||||4
1651217860000|2022-04-29 07:37:40|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|27
1651217870000|2022-04-29 07:37:50|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|75
1651217880000|2022-04-29 07:38:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|32
1651217890000|2022-04-29 07:38:10|||||||||2
1651217910000|2022-04-29 07:38:30|||||||||1
1651217920000|2022-04-29 07:38:40|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|8
1651217970000|2022-04-29 07:39:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1651218010000|2022-04-29 07:40:10|||||||||2
1651218050000|2022-04-29 07:40:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|58
1651218060000|2022-04-29 07:41:00|||||||||17
1651218070000|2022-04-29 07:41:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|19
1651218080000|2022-04-29 07:41:20|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|11
1651218100000|2022-04-29 07:41:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651218120000|2022-04-29 07:42:00|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1651218130000|2022-04-29 07:42:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|18
1651218140000|2022-04-29 07:42:20|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|14
1651218150000|2022-04-29 07:42:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1651218160000|2022-04-29 07:42:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1651218170000|2022-04-29 07:42:50|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|46
1651218180000|2022-04-29 07:43:00|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|14158.3|14154.3|3
1651218190000|2022-04-29 07:43:10|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|12
1651218200000|2022-04-29 07:43:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|17
1651218210000|2022-04-29 07:43:30|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|13
1651218220000|2022-04-29 07:43:40|||||||||1
1651218230000|2022-04-29 07:43:50|||||||||8
1651218240000|2022-04-29 07:44:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|15
1651218250000|2022-04-29 07:44:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|21
1651218270000|2022-04-29 07:44:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|8
1651218280000|2022-04-29 07:44:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651218300000|2022-04-29 07:45:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1651218330000|2022-04-29 07:45:30|||||||||1
1651218350000|2022-04-29 07:45:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|11
1651218360000|2022-04-29 07:46:00|||||||||1
1651218370000|2022-04-29 07:46:10|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|37
1651218390000|2022-04-29 07:46:30|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|3
1651218400000|2022-04-29 07:46:40|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|3
1651218410000|2022-04-29 07:46:50|||||||||6
1651218420000|2022-04-29 07:47:00|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|100
1651218430000|2022-04-29 07:47:10|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|78
1651218440000|2022-04-29 07:47:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|7
1651218460000|2022-04-29 07:47:40|||||||||2
1651218480000|2022-04-29 07:48:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|9
1651218510000|2022-04-29 07:48:30|||||||||5
1651218520000|2022-04-29 07:48:40|||||||||1
1651218530000|2022-04-29 07:48:50|||||||||6
1651218540000|2022-04-29 07:49:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1651218560000|2022-04-29 07:49:20|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|19
1651218570000|2022-04-29 07:49:30|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|33
1651218580000|2022-04-29 07:49:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|6
1651218590000|2022-04-29 07:49:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|50
1651218620000|2022-04-29 07:50:20|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|8
1651218630000|2022-04-29 07:50:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|5
1651218640000|2022-04-29 07:50:40|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|16
1651218650000|2022-04-29 07:50:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|8
1651218670000|2022-04-29 07:51:10|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|9
1651218690000|2022-04-29 07:51:30|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|3
1651218710000|2022-04-29 07:51:50|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|12
1651218720000|2022-04-29 07:52:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|13
1651218780000|2022-04-29 07:53:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|44
1651218820000|2022-04-29 07:53:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1651218850000|2022-04-29 07:54:10|||||||||2
1651218860000|2022-04-29 07:54:20|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|10
1651218880000|2022-04-29 07:54:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|48
1651218890000|2022-04-29 07:54:50|||||||||7
1651218900000|2022-04-29 07:55:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|28
1651218910000|2022-04-29 07:55:10|||||||||2
1651218930000|2022-04-29 07:55:30|14159.8|14155.8|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|27
1651218940000|2022-04-29 07:55:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651218960000|2022-04-29 07:56:00|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1651218970000|2022-04-29 07:56:10|||||||||1
1651219020000|2022-04-29 07:57:00|||||||||8
1651219030000|2022-04-29 07:57:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|26
1651219050000|2022-04-29 07:57:30|||||||||1
1651219070000|2022-04-29 07:57:50|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|29
1651219090000|2022-04-29 07:58:10|||||||||8
1651219100000|2022-04-29 07:58:20|14161.4|14157.4|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|6
1651219110000|2022-04-29 07:58:30|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|15
1651219120000|2022-04-29 07:58:40|||||||||2
1651219140000|2022-04-29 07:59:00|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|9
1651219150000|2022-04-29 07:59:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|4
1651219160000|2022-04-29 07:59:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1651219200000|2022-04-29 08:00:00|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|85
1651219210000|2022-04-29 08:00:10|||||||||31
1651219220000|2022-04-29 08:00:20|||||||||7
1651219230000|2022-04-29 08:00:30|||||||||5
1651219240000|2022-04-29 08:00:40|||||||||9
1651219250000|2022-04-29 08:00:50|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|14155.1|14151.1|11
1651219260000|2022-04-29 08:01:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|8
1651219270000|2022-04-29 08:01:10|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|26
1651219300000|2022-04-29 08:01:40|14156.7|14152.7|14155.1|14151.1|14156.7|14152.7|14155.1|14151.1|12
1651219310000|2022-04-29 08:01:50|14153.6|14149.6|14156.7|14152.7|14156.7|14152.7|14153.6|14149.6|2
1651219320000|2022-04-29 08:02:00|14159.8|14155.8|14161.4|14157.4|14161.4|14157.4|14159.8|14155.8|69
1651219330000|2022-04-29 08:02:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|13
1651219340000|2022-04-29 08:02:20|||||||||2
1651219370000|2022-04-29 08:02:50|14159.8|14155.8|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|55
1651219380000|2022-04-29 08:03:00|14161.4|14157.4|14161.4|14157.4|14162.9|14158.9|14159.8|14155.8|16
1651219390000|2022-04-29 08:03:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651219430000|2022-04-29 08:03:50|||||||||11
1651219440000|2022-04-29 08:04:00|||||||||4
1651219470000|2022-04-29 08:04:30|14164.5|14160.5|14164.5|14160.5|14166.1|14162.1|14162.9|14158.9|11
1651219480000|2022-04-29 08:04:40|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|0
1651219500000|2022-04-29 08:05:00|||||||||7
1651219520000|2022-04-29 08:05:20|||||||||2
1651219540000|2022-04-29 08:05:40|||||||||2
1651219550000|2022-04-29 08:05:50|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|30
1651219560000|2022-04-29 08:06:00|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|1
1651219600000|2022-04-29 08:06:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|24
1651219610000|2022-04-29 08:06:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|4
1651219620000|2022-04-29 08:07:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|13
1651219630000|2022-04-29 08:07:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|8
1651219640000|2022-04-29 08:07:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|11
1651219650000|2022-04-29 08:07:30|||||||||1
1651219660000|2022-04-29 08:07:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|4
1651219670000|2022-04-29 08:07:50|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|3
1651219680000|2022-04-29 08:08:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|8
1651219690000|2022-04-29 08:08:10|||||||||21
1651219710000|2022-04-29 08:08:30|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|13
1651219740000|2022-04-29 08:09:00|14159.8|14155.8|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|104
1651219750000|2022-04-29 08:09:10|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|14
1651219770000|2022-04-29 08:09:30|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|18
1651219790000|2022-04-29 08:09:50|||||||||6
1651219810000|2022-04-29 08:10:10|||||||||2
1651219820000|2022-04-29 08:10:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1651219830000|2022-04-29 08:10:30|||||||||3
1651219840000|2022-04-29 08:10:40|||||||||3
1651219850000|2022-04-29 08:10:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|12
1651219880000|2022-04-29 08:11:20|||||||||1
1651219890000|2022-04-29 08:11:30|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|13
1651219900000|2022-04-29 08:11:40|||||||||1
1651219910000|2022-04-29 08:11:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|5
1651219930000|2022-04-29 08:12:10|||||||||1
1651219950000|2022-04-29 08:12:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|11
1651219960000|2022-04-29 08:12:40|||||||||75
1651219970000|2022-04-29 08:12:50|||||||||60
1651219980000|2022-04-29 08:13:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1651219990000|2022-04-29 08:13:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|11
1651220000000|2022-04-29 08:13:20|||||||||1
1651220010000|2022-04-29 08:13:30|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|3
1651220020000|2022-04-29 08:13:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|2
1651220120000|2022-04-29 08:15:20|||||||||2
1651220180000|2022-04-29 08:16:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|16
1651220210000|2022-04-29 08:16:50|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|18
1651220220000|2022-04-29 08:17:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|11
1651220280000|2022-04-29 08:18:00|||||||||8
1651220290000|2022-04-29 08:18:10|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|3
1651220300000|2022-04-29 08:18:20|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|5
1651220310000|2022-04-29 08:18:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1651220330000|2022-04-29 08:18:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|10
1651220340000|2022-04-29 08:19:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|2
1651220350000|2022-04-29 08:19:10|||||||||13
1651220360000|2022-04-29 08:19:20|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|7
1651220370000|2022-04-29 08:19:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|5
1651220420000|2022-04-29 08:20:20|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|16
1651220430000|2022-04-29 08:20:30|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|20
1651220450000|2022-04-29 08:20:50|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|11
1651220460000|2022-04-29 08:21:00|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|16
1651220470000|2022-04-29 08:21:10|14156.7|14152.7|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|2
1651220500000|2022-04-29 08:21:40|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|7
1651220520000|2022-04-29 08:22:00|||||||||1
1651220530000|2022-04-29 08:22:10|14158.3|14154.3|14156.7|14152.7|14158.3|14154.3|14156.7|14152.7|16
1651220540000|2022-04-29 08:22:20|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|3
1651220600000|2022-04-29 08:23:20|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|76
1651220620000|2022-04-29 08:23:40|||||||||8
1651220640000|2022-04-29 08:24:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|12
1651220700000|2022-04-29 08:25:00|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1651220710000|2022-04-29 08:25:10|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|8
1651220720000|2022-04-29 08:25:20|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|71
1651220730000|2022-04-29 08:25:30|||||||||1
1651220750000|2022-04-29 08:25:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|50
1651220770000|2022-04-29 08:26:10|||||||||3
1651220780000|2022-04-29 08:26:20|14167.6|14163.6|14166.1|14162.1|14167.6|14163.6|14166.1|14162.1|24
1651220790000|2022-04-29 08:26:30|14169.2|14165.2|14166.1|14162.1|14169.2|14165.2|14166.1|14162.1|9
1651220800000|2022-04-29 08:26:40|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|12
1651220810000|2022-04-29 08:26:50|14166.1|14162.1|14169.2|14165.2|14169.2|14165.2|14166.1|14162.1|37
1651220860000|2022-04-29 08:27:40|14167.6|14163.6|14169.2|14165.2|14169.2|14165.2|14167.6|14163.6|12
1651220870000|2022-04-29 08:27:50|||||||||8
1651220920000|2022-04-29 08:28:40|||||||||1
1651220950000|2022-04-29 08:29:10|14172.3|14168.3|14170.8|14166.8|14172.3|14168.3|14170.8|14166.8|41
1651220960000|2022-04-29 08:29:20|14172.3|14168.3|14169.2|14165.2|14172.3|14168.3|14169.2|14165.2|2
1651220980000|2022-04-29 08:29:40|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|60
1651220990000|2022-04-29 08:29:50|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|21
1651221000000|2022-04-29 08:30:00|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|15
1651221010000|2022-04-29 08:30:10|||||||||2
1651221020000|2022-04-29 08:30:20|14164.5|14160.5|14162.9|14158.9|14164.5|14160.5|14162.9|14158.9|22
1651221040000|2022-04-29 08:30:40|||||||||9
1651221060000|2022-04-29 08:31:00|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|19
1651221070000|2022-04-29 08:31:10|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|4
1651221080000|2022-04-29 08:31:20|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|2
1651221100000|2022-04-29 08:31:40|||||||||4
1651221110000|2022-04-29 08:31:50|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|14169.2|14165.2|2
1651221120000|2022-04-29 08:32:00|||||||||11
1651221130000|2022-04-29 08:32:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14
1651221150000|2022-04-29 08:32:30|||||||||1
1651221180000|2022-04-29 08:33:00|14164.5|14160.5|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|11
1651221190000|2022-04-29 08:33:10|14166.1|14162.1|14166.1|14162.1|14166.1|14162.1|14164.5|14160.5|21
1651221200000|2022-04-29 08:33:20|14162.9|14158.9|14164.5|14160.5|14164.5|14160.5|14162.9|14158.9|22
1651221210000|2022-04-29 08:33:30|14166.1|14162.1|14162.9|14158.9|14166.1|14162.1|14162.9|14158.9|1
1651221220000|2022-04-29 08:33:40|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|9
1651221230000|2022-04-29 08:33:50|||||||||6
1651221240000|2022-04-29 08:34:00|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|6
1651221250000|2022-04-29 08:34:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|8
1651221260000|2022-04-29 08:34:20|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|6
1651221270000|2022-04-29 08:34:30|14162.9|14158.9|14161.4|14157.4|14162.9|14158.9|14161.4|14157.4|13
1651221280000|2022-04-29 08:34:40|14159.8|14155.8|14162.9|14158.9|14162.9|14158.9|14159.8|14155.8|2
1651221290000|2022-04-29 08:34:50|14161.4|14157.4|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|4
1651221300000|2022-04-29 08:35:00|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14161.4|14157.4|7
1651221310000|2022-04-29 08:35:10|14161.4|14157.4|14159.8|14155.8|14161.4|14157.4|14159.8|14155.8|5
1651221320000|2022-04-29 08:35:20|14162.9|14158.9|14159.8|14155.8|14162.9|14158.9|14159.8|14155.8|12
1651221340000|2022-04-29 08:35:40|||||||||2
1651221390000|2022-04-29 08:36:30|14156.7|14152.7|14156.7|14152.7|14159.8|14155.8|14156.7|14152.7|26
1651221400000|2022-04-29 08:36:40|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14156.7|14152.7|12
1651221410000|2022-04-29 08:36:50|||||||||1
1651221430000|2022-04-29 08:37:10|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|14162.9|14158.9|13
1651221440000|2022-04-29 08:37:20|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|14159.8|14155.8|4
1651221480000|2022-04-29 08:38:00|14158.3|14154.3|14159.8|14155.8|14159.8|14155.8|14158.3|14154.3|8
1651221520000|2022-04-29 08:38:40|||||||||3
1651221540000|2022-04-29 08:39:00|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|14156.7|14152.7|9
1651221550000|2022-04-29 08:39:10|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|8
1651221560000|2022-04-29 08:39:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|47
1651221570000|2022-04-29 08:39:30|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|7
1651221580000|2022-04-29 08:39:40|||||||||4
1651221590000|2022-04-29 08:39:50|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|39
1651221610000|2022-04-29 08:40:10|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|33
1651221620000|2022-04-29 08:40:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|5
1651221630000|2022-04-29 08:40:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|6
1651221650000|2022-04-29 08:40:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|12
1651221660000|2022-04-29 08:41:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|13
1651221690000|2022-04-29 08:41:30|||||||||3
1651221720000|2022-04-29 08:42:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|6
1651221750000|2022-04-29 08:42:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|3
1651221760000|2022-04-29 08:42:40|14148.9|14144.9|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|16
1651221770000|2022-04-29 08:42:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|23
1651221780000|2022-04-29 08:43:00|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|5
1651221790000|2022-04-29 08:43:10|14147.3|14143.3|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|11
1651221800000|2022-04-29 08:43:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|0
1651221830000|2022-04-29 08:43:50|||||||||5
1651221900000|2022-04-29 08:45:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|27
1651221920000|2022-04-29 08:45:20|||||||||3
1651221930000|2022-04-29 08:45:30|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|12
1651221940000|2022-04-29 08:45:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1651221960000|2022-04-29 08:46:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|30
1651221970000|2022-04-29 08:46:10|14148.9|14144.9|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|4
1651222000000|2022-04-29 08:46:40|||||||||1
1651222060000|2022-04-29 08:47:40|||||||||22
1651222080000|2022-04-29 08:48:00|||||||||6
1651222100000|2022-04-29 08:48:20|||||||||7
1651222110000|2022-04-29 08:48:30|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|15
1651222130000|2022-04-29 08:48:50|14153.6|14149.6|14152|14148|14153.6|14149.6|14152|14148|33
1651222140000|2022-04-29 08:49:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|0
1651222170000|2022-04-29 08:49:30|||||||||4
1651222180000|2022-04-29 08:49:40|||||||||21
1651222190000|2022-04-29 08:49:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1651222200000|2022-04-29 08:50:00|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|17
1651222210000|2022-04-29 08:50:10|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1651222220000|2022-04-29 08:50:20|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|10
1651222230000|2022-04-29 08:50:30|||||||||1
1651222240000|2022-04-29 08:50:40|||||||||6
1651222260000|2022-04-29 08:51:00|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|17
1651222300000|2022-04-29 08:51:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|47
1651222310000|2022-04-29 08:51:50|||||||||29
1651222320000|2022-04-29 08:52:00|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|21
1651222340000|2022-04-29 08:52:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|10
1651222350000|2022-04-29 08:52:30|14142.6|14138.6|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|9
1651222360000|2022-04-29 08:52:40|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|7
1651222370000|2022-04-29 08:52:50|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|17
1651222380000|2022-04-29 08:53:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|14
1651222390000|2022-04-29 08:53:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|14
1651222410000|2022-04-29 08:53:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|34
1651222420000|2022-04-29 08:53:40|||||||||8
1651222430000|2022-04-29 08:53:50|||||||||8
1651222440000|2022-04-29 08:54:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|17
1651222450000|2022-04-29 08:54:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|6
1651222470000|2022-04-29 08:54:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1651222500000|2022-04-29 08:55:00|||||||||3
1651222540000|2022-04-29 08:55:40|||||||||5
1651222560000|2022-04-29 08:56:00|||||||||2
1651222570000|2022-04-29 08:56:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|4
1651222580000|2022-04-29 08:56:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14
1651222590000|2022-04-29 08:56:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|14
1651222620000|2022-04-29 08:57:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|3
1651222650000|2022-04-29 08:57:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|2
1651222660000|2022-04-29 08:57:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|15
1651222670000|2022-04-29 08:57:50|||||||||4
1651222680000|2022-04-29 08:58:00|||||||||9
1651222690000|2022-04-29 08:58:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|8
1651222700000|2022-04-29 08:58:20|||||||||3
1651222710000|2022-04-29 08:58:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|13
1651222720000|2022-04-29 08:58:40|||||||||2
1651222730000|2022-04-29 08:58:50|||||||||103
1651222750000|2022-04-29 08:59:10|||||||||9
1651222770000|2022-04-29 08:59:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|8
1651222780000|2022-04-29 08:59:40|||||||||8
1651222790000|2022-04-29 08:59:50|||||||||5
1651222800000|2022-04-29 09:00:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|26
1651222810000|2022-04-29 09:00:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|32
1651222820000|2022-04-29 09:00:20|||||||||4
1651222830000|2022-04-29 09:00:30|14141.1|14137.1|14144.2|14140.2|14147.3|14143.3|14141.1|14137.1|20
1651222840000|2022-04-29 09:00:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|17
1651222850000|2022-04-29 09:00:50|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|17
1651222860000|2022-04-29 09:01:00|14145.8|14141.8|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|3
1651222870000|2022-04-29 09:01:10|||||||||30
1651222920000|2022-04-29 09:02:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|21
1651222930000|2022-04-29 09:02:10|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14142.6|14138.6|16
1651222940000|2022-04-29 09:02:20|14142.6|14138.6|14141.1|14137.1|14142.6|14138.6|14141.1|14137.1|2
1651222950000|2022-04-29 09:02:30|||||||||3
1651222960000|2022-04-29 09:02:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|25
1651222970000|2022-04-29 09:02:50|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|13
1651222980000|2022-04-29 09:03:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|69
1651223000000|2022-04-29 09:03:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|26
1651223060000|2022-04-29 09:04:20|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|27
1651223070000|2022-04-29 09:04:30|||||||||1
1651223120000|2022-04-29 09:05:20|||||||||1
1651223130000|2022-04-29 09:05:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|10
1651223140000|2022-04-29 09:05:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|29
1651223150000|2022-04-29 09:05:50|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|18
1651223170000|2022-04-29 09:06:10|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|7
1651223180000|2022-04-29 09:06:20|14152|14148|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|62
1651223190000|2022-04-29 09:06:30|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|12
1651223200000|2022-04-29 09:06:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|29
1651223220000|2022-04-29 09:07:00|||||||||2
1651223230000|2022-04-29 09:07:10|||||||||35
1651223260000|2022-04-29 09:07:40|||||||||13
1651223270000|2022-04-29 09:07:50|||||||||8
1651223280000|2022-04-29 09:08:00|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|8
1651223300000|2022-04-29 09:08:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|5
1651223320000|2022-04-29 09:08:40|||||||||75
1651223330000|2022-04-29 09:08:50|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|3
1651223340000|2022-04-29 09:09:00|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|2
1651223370000|2022-04-29 09:09:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|3
1651223380000|2022-04-29 09:09:40|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|24
1651223400000|2022-04-29 09:10:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|12
1651223410000|2022-04-29 09:10:10|||||||||4
1651223420000|2022-04-29 09:10:20|||||||||8
1651223430000|2022-04-29 09:10:30|14141.1|14137.1|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|31
1651223440000|2022-04-29 09:10:40|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|9
1651223450000|2022-04-29 09:10:50|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|31
1651223460000|2022-04-29 09:11:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|42
1651223470000|2022-04-29 09:11:10|||||||||7
1651223490000|2022-04-29 09:11:30|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|63
1651223500000|2022-04-29 09:11:40|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|24
1651223510000|2022-04-29 09:11:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|29
1651223520000|2022-04-29 09:12:00|||||||||11
1651223530000|2022-04-29 09:12:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|12
1651223570000|2022-04-29 09:12:50|||||||||5
1651223610000|2022-04-29 09:13:30|||||||||51
1651223620000|2022-04-29 09:13:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|45
1651223670000|2022-04-29 09:14:30|||||||||3
1651223680000|2022-04-29 09:14:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|45
1651223690000|2022-04-29 09:14:50|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|62
1651223700000|2022-04-29 09:15:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|40
1651223710000|2022-04-29 09:15:10|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|62
1651223720000|2022-04-29 09:15:20|||||||||3
1651223730000|2022-04-29 09:15:30|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|33
1651223740000|2022-04-29 09:15:40|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|18
1651223750000|2022-04-29 09:15:50|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|2
1651223760000|2022-04-29 09:16:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|27
1651223770000|2022-04-29 09:16:10|||||||||2
1651223790000|2022-04-29 09:16:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|24
1651223800000|2022-04-29 09:16:40|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|3
1651223810000|2022-04-29 09:16:50|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|24
1651223820000|2022-04-29 09:17:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|19
1651223830000|2022-04-29 09:17:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|16
1651223840000|2022-04-29 09:17:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|26
1651223850000|2022-04-29 09:17:30|14128.6|14124.6|14130.1|14126.1|14130.1|14126.1|14128.6|14124.6|26
1651223860000|2022-04-29 09:17:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|6
1651223880000|2022-04-29 09:18:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|3
1651223900000|2022-04-29 09:18:20|||||||||9
1651223910000|2022-04-29 09:18:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|2
1651223930000|2022-04-29 09:18:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|10
1651223940000|2022-04-29 09:19:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|20
1651223950000|2022-04-29 09:19:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|8
1651223960000|2022-04-29 09:19:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1651223980000|2022-04-29 09:19:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|8
1651224000000|2022-04-29 09:20:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|10
1651224050000|2022-04-29 09:20:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|42
1651224060000|2022-04-29 09:21:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|4
1651224080000|2022-04-29 09:21:20|||||||||2
1651224100000|2022-04-29 09:21:40|||||||||2
1651224120000|2022-04-29 09:22:00|||||||||2
1651224140000|2022-04-29 09:22:20|||||||||3
1651224150000|2022-04-29 09:22:30|||||||||2
1651224160000|2022-04-29 09:22:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1651224170000|2022-04-29 09:22:50|||||||||2
1651224190000|2022-04-29 09:23:10|||||||||10
1651224200000|2022-04-29 09:23:20|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|20
1651224210000|2022-04-29 09:23:30|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|20
1651224220000|2022-04-29 09:23:40|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|16
1651224250000|2022-04-29 09:24:10|||||||||8
1651224260000|2022-04-29 09:24:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|12
1651224270000|2022-04-29 09:24:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|13
1651224280000|2022-04-29 09:24:40|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|5
1651224300000|2022-04-29 09:25:00|||||||||1
1651224320000|2022-04-29 09:25:20|||||||||6
1651224360000|2022-04-29 09:26:00|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|14123.9|14119.9|6
1651224370000|2022-04-29 09:26:10|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|57
1651224380000|2022-04-29 09:26:20|||||||||42
1651224400000|2022-04-29 09:26:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|6
1651224420000|2022-04-29 09:27:00|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|41
1651224430000|2022-04-29 09:27:10|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|19
1651224440000|2022-04-29 09:27:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|17
1651224450000|2022-04-29 09:27:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|30
1651224460000|2022-04-29 09:27:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|24
1651224470000|2022-04-29 09:27:50|||||||||7
1651224480000|2022-04-29 09:28:00|||||||||4
1651224500000|2022-04-29 09:28:20|||||||||2
1651224540000|2022-04-29 09:29:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|48
1651224550000|2022-04-29 09:29:10|||||||||3
1651224560000|2022-04-29 09:29:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|42
1651224570000|2022-04-29 09:29:30|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|24
1651224580000|2022-04-29 09:29:40|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|7
1651224590000|2022-04-29 09:29:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1651224610000|2022-04-29 09:30:10|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|5
1651224620000|2022-04-29 09:30:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|4
1651224640000|2022-04-29 09:30:40|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|40
1651224650000|2022-04-29 09:30:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|28
1651224660000|2022-04-29 09:31:00|14120.8|14116.8|14122.3|14118.3|14125.4|14121.4|14120.8|14116.8|88
1651224670000|2022-04-29 09:31:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|21
1651224680000|2022-04-29 09:31:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|5
1651224700000|2022-04-29 09:31:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|29
1651224760000|2022-04-29 09:32:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|23
1651224770000|2022-04-29 09:32:50|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|28
1651224780000|2022-04-29 09:33:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|8
1651224790000|2022-04-29 09:33:10|||||||||50
1651224840000|2022-04-29 09:34:00|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|28
1651224860000|2022-04-29 09:34:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|50
1651224870000|2022-04-29 09:34:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|43
1651224880000|2022-04-29 09:34:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|7
1651224890000|2022-04-29 09:34:50|||||||||2
1651224910000|2022-04-29 09:35:10|||||||||30
1651224940000|2022-04-29 09:35:40|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|40
1651224950000|2022-04-29 09:35:50|14123.9|14119.9|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|2
1651224960000|2022-04-29 09:36:00|||||||||19
1651224970000|2022-04-29 09:36:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|46
1651224990000|2022-04-29 09:36:30|14119.2|14115.2|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|20
1651225040000|2022-04-29 09:37:20|14117.6|14113.6|14112.9|14108.9|14117.6|14113.6|14112.9|14108.9|36
1651225050000|2022-04-29 09:37:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14
1651225060000|2022-04-29 09:37:40|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|37
1651225070000|2022-04-29 09:37:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|15
1651225090000|2022-04-29 09:38:10|14108.3|14104.3|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|26
1651225100000|2022-04-29 09:38:20|14109.8|14105.8|14108.3|14104.3|14109.8|14105.8|14108.3|14104.3|16
1651225110000|2022-04-29 09:38:30|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|26
1651225120000|2022-04-29 09:38:40|||||||||27
1651225130000|2022-04-29 09:38:50|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|106
1651225140000|2022-04-29 09:39:00|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|14
1651225150000|2022-04-29 09:39:10|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|13
1651225160000|2022-04-29 09:39:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|1
1651225170000|2022-04-29 09:39:30|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|14105.1|14101.1|3
1651225180000|2022-04-29 09:39:40|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|67
1651225190000|2022-04-29 09:39:50|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|7
1651225200000|2022-04-29 09:40:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14094.2|14090.2|170
1651225210000|2022-04-29 09:40:10|||||||||2
1651225220000|2022-04-29 09:40:20|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|50
1651225230000|2022-04-29 09:40:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|5
1651225240000|2022-04-29 09:40:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|112
1651225250000|2022-04-29 09:40:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|6
1651225270000|2022-04-29 09:41:10|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|54
1651225280000|2022-04-29 09:41:20|||||||||2
1651225290000|2022-04-29 09:41:30|||||||||7
1651225300000|2022-04-29 09:41:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|16
1651225310000|2022-04-29 09:41:50|||||||||3
1651225320000|2022-04-29 09:42:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|20
1651225360000|2022-04-29 09:42:40|||||||||1
1651225370000|2022-04-29 09:42:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|31
1651225390000|2022-04-29 09:43:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|32
1651225400000|2022-04-29 09:43:20|||||||||16
1651225430000|2022-04-29 09:43:50|||||||||32
1651225440000|2022-04-29 09:44:00|||||||||10
1651225460000|2022-04-29 09:44:20|||||||||16
1651225470000|2022-04-29 09:44:30|||||||||1
1651225480000|2022-04-29 09:44:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|17
1651225490000|2022-04-29 09:44:50|||||||||52
1651225500000|2022-04-29 09:45:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|32
1651225510000|2022-04-29 09:45:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|13
1651225520000|2022-04-29 09:45:20|||||||||2
1651225550000|2022-04-29 09:45:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|7
1651225560000|2022-04-29 09:46:00|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|21
1651225570000|2022-04-29 09:46:10|||||||||4
1651225580000|2022-04-29 09:46:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|59
1651225590000|2022-04-29 09:46:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|20
1651225600000|2022-04-29 09:46:40|||||||||1
1651225610000|2022-04-29 09:46:50|||||||||1
1651225620000|2022-04-29 09:47:00|||||||||35
1651225630000|2022-04-29 09:47:10|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14105.1|14101.1|6
1651225640000|2022-04-29 09:47:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|5
1651225650000|2022-04-29 09:47:30|||||||||14
1651225670000|2022-04-29 09:47:50|||||||||3
1651225680000|2022-04-29 09:48:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|27
1651225690000|2022-04-29 09:48:10|||||||||3
1651225700000|2022-04-29 09:48:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|24
1651225710000|2022-04-29 09:48:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|12
1651225740000|2022-04-29 09:49:00|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|32
1651225750000|2022-04-29 09:49:10|||||||||1
1651225760000|2022-04-29 09:49:20|||||||||10
1651225770000|2022-04-29 09:49:30|14102|14098|14102|14098|14102|14098|14102|14098|7
1651225780000|2022-04-29 09:49:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|0
1651225790000|2022-04-29 09:49:50|||||||||2
1651225830000|2022-04-29 09:50:30|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|24
1651225840000|2022-04-29 09:50:40|||||||||6
1651225850000|2022-04-29 09:50:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|18
1651225860000|2022-04-29 09:51:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1651225870000|2022-04-29 09:51:10|14103.6|14099.6|14105.1|14101.1|14106.7|14102.7|14103.6|14099.6|11
1651225880000|2022-04-29 09:51:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1651225890000|2022-04-29 09:51:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|26
1651225910000|2022-04-29 09:51:50|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|21
1651225920000|2022-04-29 09:52:00|||||||||2
1651225940000|2022-04-29 09:52:20|||||||||7
1651225970000|2022-04-29 09:52:50|||||||||1
1651225980000|2022-04-29 09:53:00|||||||||17
1651225990000|2022-04-29 09:53:10|14106.7|14102.7|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|29
1651226000000|2022-04-29 09:53:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|25
1651226080000|2022-04-29 09:54:40|||||||||4
1651226100000|2022-04-29 09:55:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|3
1651226160000|2022-04-29 09:56:00|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|64
1651226170000|2022-04-29 09:56:10|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|7
1651226180000|2022-04-29 09:56:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|5
1651226200000|2022-04-29 09:56:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|7
1651226210000|2022-04-29 09:56:50|||||||||3
1651226220000|2022-04-29 09:57:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|18
1651226250000|2022-04-29 09:57:30|||||||||3
1651226260000|2022-04-29 09:57:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|22
1651226280000|2022-04-29 09:58:00|||||||||7
1651226290000|2022-04-29 09:58:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|8
1651226300000|2022-04-29 09:58:20|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|15
1651226350000|2022-04-29 09:59:10|14108.3|14104.3|14108.3|14104.3|14109.8|14105.8|14106.7|14102.7|21
1651226360000|2022-04-29 09:59:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|5
1651226380000|2022-04-29 09:59:40|||||||||1
1651226390000|2022-04-29 09:59:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1651226400000|2022-04-29 10:00:00|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|17
1651226430000|2022-04-29 10:00:30|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|35
1651226440000|2022-04-29 10:00:40|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|23
1651226450000|2022-04-29 10:00:50|14112.9|14108.9|14111.4|14107.4|14112.9|14108.9|14111.4|14107.4|11
1651226460000|2022-04-29 10:01:00|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|11
1651226490000|2022-04-29 10:01:30|||||||||5
1651226500000|2022-04-29 10:01:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|12
1651226530000|2022-04-29 10:02:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14108.3|14104.3|57
1651226550000|2022-04-29 10:02:30|||||||||4
1651226560000|2022-04-29 10:02:40|||||||||5
1651226590000|2022-04-29 10:03:10|||||||||9
1651226600000|2022-04-29 10:03:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|18
1651226610000|2022-04-29 10:03:30|||||||||2
1651226620000|2022-04-29 10:03:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|6
1651226640000|2022-04-29 10:04:00|||||||||4
1651226650000|2022-04-29 10:04:10|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|10
1651226660000|2022-04-29 10:04:20|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|8
1651226670000|2022-04-29 10:04:30|||||||||11
1651226700000|2022-04-29 10:05:00|||||||||8
1651226710000|2022-04-29 10:05:10|||||||||3
1651226750000|2022-04-29 10:05:50|||||||||4
1651226760000|2022-04-29 10:06:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|55
1651226790000|2022-04-29 10:06:30|||||||||10
1651226810000|2022-04-29 10:06:50|||||||||1
1651226830000|2022-04-29 10:07:10|14114.5|14110.5|14112.9|14108.9|14114.5|14110.5|14112.9|14108.9|13
1651226840000|2022-04-29 10:07:20|||||||||1
1651226850000|2022-04-29 10:07:30|||||||||4
1651226880000|2022-04-29 10:08:00|||||||||12
1651226890000|2022-04-29 10:08:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|4
1651226900000|2022-04-29 10:08:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|11
1651226910000|2022-04-29 10:08:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|11
1651226920000|2022-04-29 10:08:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|27
1651226930000|2022-04-29 10:08:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|14
1651226940000|2022-04-29 10:09:00|||||||||3
1651226950000|2022-04-29 10:09:10|||||||||22
1651226960000|2022-04-29 10:09:20|14112.9|14108.9|14106.7|14102.7|14112.9|14108.9|14106.7|14102.7|25
1651226970000|2022-04-29 10:09:30|||||||||2
1651226980000|2022-04-29 10:09:40|||||||||6
1651227010000|2022-04-29 10:10:10|||||||||9
1651227060000|2022-04-29 10:11:00|||||||||4
1651227080000|2022-04-29 10:11:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|29
1651227090000|2022-04-29 10:11:30|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|14108.3|14104.3|3
1651227100000|2022-04-29 10:11:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|0
1651227110000|2022-04-29 10:11:50|||||||||9
1651227120000|2022-04-29 10:12:00|||||||||27
1651227130000|2022-04-29 10:12:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|19
1651227150000|2022-04-29 10:12:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|17
1651227160000|2022-04-29 10:12:40|||||||||2
1651227170000|2022-04-29 10:12:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1651227190000|2022-04-29 10:13:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|7
1651227200000|2022-04-29 10:13:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|16
1651227230000|2022-04-29 10:13:50|||||||||3
1651227240000|2022-04-29 10:14:00|||||||||2
1651227260000|2022-04-29 10:14:20|||||||||9
1651227290000|2022-04-29 10:14:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14
1651227310000|2022-04-29 10:15:10|||||||||2
1651227340000|2022-04-29 10:15:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|5
1651227350000|2022-04-29 10:15:50|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|7
1651227360000|2022-04-29 10:16:00|||||||||3
1651227370000|2022-04-29 10:16:10|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|6
1651227380000|2022-04-29 10:16:20|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|13
1651227410000|2022-04-29 10:16:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|27
1651227420000|2022-04-29 10:17:00|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|3
1651227430000|2022-04-29 10:17:10|||||||||2
1651227440000|2022-04-29 10:17:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|1
1651227450000|2022-04-29 10:17:30|14102|14098|14102|14098|14102|14098|14100.4|14096.4|6
1651227460000|2022-04-29 10:17:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|6
1651227480000|2022-04-29 10:18:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1651227490000|2022-04-29 10:18:10|||||||||3
1651227520000|2022-04-29 10:18:40|||||||||27
1651227530000|2022-04-29 10:18:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|6
1651227540000|2022-04-29 10:19:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|19
1651227590000|2022-04-29 10:19:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|7
1651227600000|2022-04-29 10:20:00|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|23
1651227610000|2022-04-29 10:20:10|14105.1|14101.1|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|5
1651227630000|2022-04-29 10:20:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|23
1651227640000|2022-04-29 10:20:40|14103.6|14099.6|14102|14098|14103.6|14099.6|14100.4|14096.4|11
1651227650000|2022-04-29 10:20:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|6
1651227660000|2022-04-29 10:21:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|9
1651227670000|2022-04-29 10:21:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1651227690000|2022-04-29 10:21:30|||||||||3
1651227720000|2022-04-29 10:22:00|||||||||3
1651227820000|2022-04-29 10:23:40|||||||||1
1651227840000|2022-04-29 10:24:00|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|27
1651227850000|2022-04-29 10:24:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|10
1651227890000|2022-04-29 10:24:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1651227900000|2022-04-29 10:25:00|||||||||4
1651227910000|2022-04-29 10:25:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|5
1651227970000|2022-04-29 10:26:10|||||||||3
1651228000000|2022-04-29 10:26:40|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|27
1651228020000|2022-04-29 10:27:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|32
1651228030000|2022-04-29 10:27:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|8
1651228060000|2022-04-29 10:27:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|29
1651228070000|2022-04-29 10:27:50|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|12
1651228080000|2022-04-29 10:28:00|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|2
1651228100000|2022-04-29 10:28:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14
1651228120000|2022-04-29 10:28:40|||||||||1
1651228170000|2022-04-29 10:29:30|||||||||2
1651228180000|2022-04-29 10:29:40|||||||||1
1651228200000|2022-04-29 10:30:00|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|35
1651228210000|2022-04-29 10:30:10|||||||||11
1651228220000|2022-04-29 10:30:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|9
1651228230000|2022-04-29 10:30:30|||||||||8
1651228240000|2022-04-29 10:30:40|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|13
1651228260000|2022-04-29 10:31:00|||||||||1
1651228270000|2022-04-29 10:31:10|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|9
1651228290000|2022-04-29 10:31:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|7
1651228300000|2022-04-29 10:31:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|14
1651228310000|2022-04-29 10:31:50|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|3
1651228320000|2022-04-29 10:32:00|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1651228340000|2022-04-29 10:32:20|||||||||1
1651228360000|2022-04-29 10:32:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|13
1651228370000|2022-04-29 10:32:50|||||||||2
1651228410000|2022-04-29 10:33:30|||||||||2
1651228460000|2022-04-29 10:34:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|13
1651228480000|2022-04-29 10:34:40|||||||||5
1651228500000|2022-04-29 10:35:00|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|21
1651228560000|2022-04-29 10:36:00|||||||||3
1651228600000|2022-04-29 10:36:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|16
1651228610000|2022-04-29 10:36:50|||||||||1
1651228620000|2022-04-29 10:37:00|||||||||28
1651228650000|2022-04-29 10:37:30|||||||||3
1651228670000|2022-04-29 10:37:50|||||||||2
1651228690000|2022-04-29 10:38:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|20
1651228700000|2022-04-29 10:38:20|||||||||1
1651228720000|2022-04-29 10:38:40|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|69
1651228730000|2022-04-29 10:38:50|||||||||6
1651228740000|2022-04-29 10:39:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1651228750000|2022-04-29 10:39:10|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|22
1651228760000|2022-04-29 10:39:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|12
1651228770000|2022-04-29 10:39:30|||||||||11
1651228780000|2022-04-29 10:39:40|||||||||4
1651228790000|2022-04-29 10:39:50|||||||||1
1651228800000|2022-04-29 10:40:00|||||||||2
1651228880000|2022-04-29 10:41:20|||||||||29
1651228890000|2022-04-29 10:41:30|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|53
1651228900000|2022-04-29 10:41:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|45
1651228910000|2022-04-29 10:41:50|||||||||1
1651228940000|2022-04-29 10:42:20|||||||||2
1651229000000|2022-04-29 10:43:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|23
1651229040000|2022-04-29 10:44:00|||||||||1
1651229060000|2022-04-29 10:44:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|54
1651229070000|2022-04-29 10:44:30|||||||||2
1651229100000|2022-04-29 10:45:00|||||||||8
1651229110000|2022-04-29 10:45:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|30
1651229120000|2022-04-29 10:45:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|56
1651229130000|2022-04-29 10:45:30|||||||||13
1651229140000|2022-04-29 10:45:40|14114.5|14110.5|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|9
1651229160000|2022-04-29 10:46:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|6
1651229170000|2022-04-29 10:46:10|||||||||6
1651229190000|2022-04-29 10:46:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|4
1651229200000|2022-04-29 10:46:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|21
1651229210000|2022-04-29 10:46:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|28
1651229230000|2022-04-29 10:47:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|80
1651229270000|2022-04-29 10:47:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|55
1651229300000|2022-04-29 10:48:20|||||||||3
1651229310000|2022-04-29 10:48:30|||||||||4
1651229320000|2022-04-29 10:48:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|62
1651229330000|2022-04-29 10:48:50|||||||||2
1651229360000|2022-04-29 10:49:20|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|7
1651229380000|2022-04-29 10:49:40|||||||||5
1651229390000|2022-04-29 10:49:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|17
1651229430000|2022-04-29 10:50:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|17
1651229440000|2022-04-29 10:50:40|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|9
1651229460000|2022-04-29 10:51:00|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1651229470000|2022-04-29 10:51:10|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|16
1651229490000|2022-04-29 10:51:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|8
1651229510000|2022-04-29 10:51:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|102
1651229520000|2022-04-29 10:52:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|95
1651229530000|2022-04-29 10:52:10|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|15
1651229540000|2022-04-29 10:52:20|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|7
1651229570000|2022-04-29 10:52:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|18
1651229580000|2022-04-29 10:53:00|||||||||26
1651229590000|2022-04-29 10:53:10|||||||||2
1651229600000|2022-04-29 10:53:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1651229610000|2022-04-29 10:53:30|14122.3|14118.3|14120.8|14116.8|14122.3|14118.3|14119.2|14115.2|22
1651229620000|2022-04-29 10:53:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1651229630000|2022-04-29 10:53:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1651229640000|2022-04-29 10:54:00|||||||||1
1651229650000|2022-04-29 10:54:10|||||||||2
1651229660000|2022-04-29 10:54:20|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|53
1651229670000|2022-04-29 10:54:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|14
1651229680000|2022-04-29 10:54:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|2
1651229700000|2022-04-29 10:55:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|12
1651229710000|2022-04-29 10:55:10|||||||||1
1651229720000|2022-04-29 10:55:20|||||||||2
1651229740000|2022-04-29 10:55:40|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|13
1651229750000|2022-04-29 10:55:50|||||||||9
1651229760000|2022-04-29 10:56:00|||||||||7
1651229770000|2022-04-29 10:56:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|49
1651229790000|2022-04-29 10:56:30|||||||||6
1651229800000|2022-04-29 10:56:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|66
1651229830000|2022-04-29 10:57:10|||||||||15
1651229840000|2022-04-29 10:57:20|||||||||4
1651229870000|2022-04-29 10:57:50|||||||||4
1651229890000|2022-04-29 10:58:10|||||||||4
1651229930000|2022-04-29 10:58:50|||||||||1
1651229940000|2022-04-29 10:59:00|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|76
1651229950000|2022-04-29 10:59:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|4
1651229960000|2022-04-29 10:59:20|||||||||1
1651229980000|2022-04-29 10:59:40|||||||||51
1651229990000|2022-04-29 10:59:50|||||||||10
1651230000000|2022-04-29 11:00:00|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|13
1651230020000|2022-04-29 11:00:20|||||||||3
1651230030000|2022-04-29 11:00:30|||||||||38
1651230060000|2022-04-29 11:01:00|||||||||8
1651230070000|2022-04-29 11:01:10|||||||||32
1651230080000|2022-04-29 11:01:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|3
1651230100000|2022-04-29 11:01:40|||||||||3
1651230110000|2022-04-29 11:01:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14130.1|14126.1|10
1651230120000|2022-04-29 11:02:00|||||||||29
1651230140000|2022-04-29 11:02:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|10
1651230160000|2022-04-29 11:02:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|28
1651230170000|2022-04-29 11:02:50|||||||||1
1651230180000|2022-04-29 11:03:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|4
1651230190000|2022-04-29 11:03:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|13
1651230200000|2022-04-29 11:03:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|25
1651230210000|2022-04-29 11:03:30|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|65
1651230220000|2022-04-29 11:03:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1651230240000|2022-04-29 11:04:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|13
1651230260000|2022-04-29 11:04:20|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|14
1651230280000|2022-04-29 11:04:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|18
1651230300000|2022-04-29 11:05:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|6
1651230310000|2022-04-29 11:05:10|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|14130.1|14126.1|23
1651230320000|2022-04-29 11:05:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|0
1651230330000|2022-04-29 11:05:30|||||||||1
1651230350000|2022-04-29 11:05:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|24
1651230360000|2022-04-29 11:06:00|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|27
1651230370000|2022-04-29 11:06:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|32
1651230390000|2022-04-29 11:06:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|15
1651230430000|2022-04-29 11:07:10|||||||||3
1651230450000|2022-04-29 11:07:30|||||||||26
1651230460000|2022-04-29 11:07:40|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|25
1651230470000|2022-04-29 11:07:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14133.3|14129.3|2
1651230480000|2022-04-29 11:08:00|||||||||28
1651230490000|2022-04-29 11:08:10|||||||||7
1651230500000|2022-04-29 11:08:20|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|12
1651230540000|2022-04-29 11:09:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|12
1651230600000|2022-04-29 11:10:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|47
1651230640000|2022-04-29 11:10:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|36
1651230650000|2022-04-29 11:10:50|||||||||57
1651230660000|2022-04-29 11:11:00|||||||||5
1651230690000|2022-04-29 11:11:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14128.6|14124.6|89
1651230700000|2022-04-29 11:11:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|77
1651230730000|2022-04-29 11:12:10|||||||||1
1651230740000|2022-04-29 11:12:20|||||||||29
1651230780000|2022-04-29 11:13:00|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|95
1651230810000|2022-04-29 11:13:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14127|14123|59
1651230820000|2022-04-29 11:13:40|||||||||12
1651230840000|2022-04-29 11:14:00|||||||||1
1651230880000|2022-04-29 11:14:40|||||||||4
1651230910000|2022-04-29 11:15:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|18
1651230920000|2022-04-29 11:15:20|||||||||5
1651230930000|2022-04-29 11:15:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|11
1651230990000|2022-04-29 11:16:30|||||||||1
1651231030000|2022-04-29 11:17:10|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|43
1651231060000|2022-04-29 11:17:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|32
1651231070000|2022-04-29 11:17:50|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|240
1651231080000|2022-04-29 11:18:00|||||||||11
1651231090000|2022-04-29 11:18:10|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|2
1651231100000|2022-04-29 11:18:20|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|52
1651231120000|2022-04-29 11:18:40|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|47
1651231130000|2022-04-29 11:18:50|||||||||9
1651231150000|2022-04-29 11:19:10|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|27
1651231160000|2022-04-29 11:19:20|||||||||11
1651231170000|2022-04-29 11:19:30|||||||||11
1651231180000|2022-04-29 11:19:40|14130.1|14126.1|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|8
1651231190000|2022-04-29 11:19:50|||||||||16
1651231200000|2022-04-29 11:20:00|||||||||3
1651231210000|2022-04-29 11:20:10|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14130.1|14126.1|8
1651231220000|2022-04-29 11:20:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|9
1651231230000|2022-04-29 11:20:30|||||||||5
1651231240000|2022-04-29 11:20:40|||||||||73
1651231250000|2022-04-29 11:20:50|||||||||20
1651231260000|2022-04-29 11:21:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|24
1651231300000|2022-04-29 11:21:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|5
1651231320000|2022-04-29 11:22:00|||||||||2
1651231330000|2022-04-29 11:22:10|||||||||1
1651231340000|2022-04-29 11:22:20|||||||||5
1651231360000|2022-04-29 11:22:40|||||||||57
1651231370000|2022-04-29 11:22:50|||||||||4
1651231420000|2022-04-29 11:23:40|14122.3|14118.3|14122.3|14118.3|14123.9|14119.9|14122.3|14118.3|13
1651231430000|2022-04-29 11:23:50|||||||||2
1651231470000|2022-04-29 11:24:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|125
1651231480000|2022-04-29 11:24:40|||||||||7
1651231490000|2022-04-29 11:24:50|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|35
1651231500000|2022-04-29 11:25:00|14116.1|14112.1|14117.6|14113.6|14119.2|14115.2|14116.1|14112.1|21
1651231510000|2022-04-29 11:25:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|0
1651231520000|2022-04-29 11:25:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|21
1651231530000|2022-04-29 11:25:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|19
1651231540000|2022-04-29 11:25:40|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|9
1651231570000|2022-04-29 11:26:10|||||||||3
1651231580000|2022-04-29 11:26:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|10
1651231610000|2022-04-29 11:26:50|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|52
1651231620000|2022-04-29 11:27:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|2
1651231630000|2022-04-29 11:27:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|43
1651231640000|2022-04-29 11:27:20|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|19
1651231660000|2022-04-29 11:27:40|||||||||1
1651231680000|2022-04-29 11:28:00|14117.6|14113.6|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|16
1651231690000|2022-04-29 11:28:10|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|19
1651231700000|2022-04-29 11:28:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|2
1651231710000|2022-04-29 11:28:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|90
1651231720000|2022-04-29 11:28:40|||||||||1
1651231730000|2022-04-29 11:28:50|||||||||4
1651231740000|2022-04-29 11:29:00|||||||||2
1651231760000|2022-04-29 11:29:20|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|36
1651231770000|2022-04-29 11:29:30|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14
1651231780000|2022-04-29 11:29:40|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|25
1651231790000|2022-04-29 11:29:50|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|15
1651231800000|2022-04-29 11:30:00|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|10
1651231810000|2022-04-29 11:30:10|14116.1|14112.1|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|46
1651231820000|2022-04-29 11:30:20|||||||||1
1651231830000|2022-04-29 11:30:30|||||||||7
1651231840000|2022-04-29 11:30:40|||||||||2
1651231870000|2022-04-29 11:31:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|8
1651231880000|2022-04-29 11:31:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1651231890000|2022-04-29 11:31:30|14114.5|14110.5|14114.5|14110.5|14116.1|14112.1|14112.9|14108.9|31
1651231900000|2022-04-29 11:31:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|0
1651231920000|2022-04-29 11:32:00|||||||||6
1651231930000|2022-04-29 11:32:10|||||||||8
1651231940000|2022-04-29 11:32:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14
1651231950000|2022-04-29 11:32:30|||||||||4
1651231960000|2022-04-29 11:32:40|||||||||4
1651231970000|2022-04-29 11:32:50|||||||||102
1651231990000|2022-04-29 11:33:10|||||||||5
1651232000000|2022-04-29 11:33:20|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|39
1651232010000|2022-04-29 11:33:30|||||||||3
1651232060000|2022-04-29 11:34:20|||||||||26
1651232070000|2022-04-29 11:34:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|39
1651232100000|2022-04-29 11:35:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|30
1651232120000|2022-04-29 11:35:20|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|32
1651232130000|2022-04-29 11:35:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|6
1651232140000|2022-04-29 11:35:40|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|11
1651232190000|2022-04-29 11:36:30|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|3
1651232210000|2022-04-29 11:36:50|||||||||3
1651232260000|2022-04-29 11:37:40|||||||||1
1651232300000|2022-04-29 11:38:20|||||||||1
1651232310000|2022-04-29 11:38:30|14123.9|14119.9|14125.4|14121.4|14125.4|14121.4|14123.9|14119.9|55
1651232320000|2022-04-29 11:38:40|||||||||2
1651232360000|2022-04-29 11:39:20|||||||||6
1651232380000|2022-04-29 11:39:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|13
1651232390000|2022-04-29 11:39:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|95
1651232400000|2022-04-29 11:40:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|48
1651232410000|2022-04-29 11:40:10|||||||||3
1651232420000|2022-04-29 11:40:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|80
1651232440000|2022-04-29 11:40:40|||||||||6
1651232450000|2022-04-29 11:40:50|||||||||11
1651232460000|2022-04-29 11:41:00|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|86
1651232470000|2022-04-29 11:41:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|38
1651232490000|2022-04-29 11:41:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|29
1651232520000|2022-04-29 11:42:00|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|51
1651232530000|2022-04-29 11:42:10|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|3
1651232540000|2022-04-29 11:42:20|||||||||27
1651232550000|2022-04-29 11:42:30|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|36
1651232570000|2022-04-29 11:42:50|14127|14123|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|31
1651232590000|2022-04-29 11:43:10|||||||||52
1651232600000|2022-04-29 11:43:20|||||||||29
1651232610000|2022-04-29 11:43:30|||||||||1
1651232640000|2022-04-29 11:44:00|||||||||1
1651232660000|2022-04-29 11:44:20|||||||||2
1651232670000|2022-04-29 11:44:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|34
1651232690000|2022-04-29 11:44:50|||||||||1
1651232700000|2022-04-29 11:45:00|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|34
1651232710000|2022-04-29 11:45:10|||||||||5
1651232720000|2022-04-29 11:45:20|||||||||1
1651232750000|2022-04-29 11:45:50|||||||||31
1651232760000|2022-04-29 11:46:00|||||||||1
1651232770000|2022-04-29 11:46:10|||||||||28
1651232780000|2022-04-29 11:46:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|45
1651232810000|2022-04-29 11:46:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|35
1651232820000|2022-04-29 11:47:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|38
1651232840000|2022-04-29 11:47:20|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|4
1651232850000|2022-04-29 11:47:30|||||||||6
1651232860000|2022-04-29 11:47:40|||||||||1
1651232870000|2022-04-29 11:47:50|||||||||2
1651232890000|2022-04-29 11:48:10|||||||||3
1651232900000|2022-04-29 11:48:20|||||||||2
1651232910000|2022-04-29 11:48:30|||||||||5
1651232920000|2022-04-29 11:48:40|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|74
1651232930000|2022-04-29 11:48:50|||||||||2
1651232940000|2022-04-29 11:49:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|33
1651232950000|2022-04-29 11:49:10|||||||||1
1651232960000|2022-04-29 11:49:20|||||||||2
1651232970000|2022-04-29 11:49:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|50
1651233010000|2022-04-29 11:50:10|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1651233020000|2022-04-29 11:50:20|||||||||28
1651233030000|2022-04-29 11:50:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|79
1651233040000|2022-04-29 11:50:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|30
1651233050000|2022-04-29 11:50:50|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|23
1651233070000|2022-04-29 11:51:10|||||||||1
1651233080000|2022-04-29 11:51:20|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|18
1651233090000|2022-04-29 11:51:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|43
1651233100000|2022-04-29 11:51:40|||||||||3
1651233110000|2022-04-29 11:51:50|14147.3|14143.3|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|78
1651233120000|2022-04-29 11:52:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|47
1651233150000|2022-04-29 11:52:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|16
1651233160000|2022-04-29 11:52:40|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|14145.8|14141.8|24
1651233170000|2022-04-29 11:52:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|24
1651233180000|2022-04-29 11:53:00|||||||||1
1651233200000|2022-04-29 11:53:20|||||||||18
1651233210000|2022-04-29 11:53:30|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|29
1651233220000|2022-04-29 11:53:40|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|27
1651233230000|2022-04-29 11:53:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|39
1651233240000|2022-04-29 11:54:00|||||||||5
1651233250000|2022-04-29 11:54:10|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|57
1651233260000|2022-04-29 11:54:20|||||||||3
1651233270000|2022-04-29 11:54:30|||||||||1
1651233280000|2022-04-29 11:54:40|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|6
1651233290000|2022-04-29 11:54:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14152|14148|15
1651233300000|2022-04-29 11:55:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|73
1651233310000|2022-04-29 11:55:10|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|7
1651233320000|2022-04-29 11:55:20|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|5
1651233360000|2022-04-29 11:56:00|||||||||1
1651233410000|2022-04-29 11:56:50|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|20
1651233420000|2022-04-29 11:57:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|39
1651233430000|2022-04-29 11:57:10|14155.1|14151.1|14156.7|14152.7|14156.7|14152.7|14155.1|14151.1|15
1651233440000|2022-04-29 11:57:20|14153.6|14149.6|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|29
1651233450000|2022-04-29 11:57:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|44
1651233460000|2022-04-29 11:57:40|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|17
1651233470000|2022-04-29 11:57:50|||||||||4
1651233480000|2022-04-29 11:58:00|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|46
1651233490000|2022-04-29 11:58:10|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|31
1651233500000|2022-04-29 11:58:20|||||||||6
1651233510000|2022-04-29 11:58:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|9
1651233520000|2022-04-29 11:58:40|||||||||1
1651233530000|2022-04-29 11:58:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|29
1651233540000|2022-04-29 11:59:00|14150.4|14146.4|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|39
1651233550000|2022-04-29 11:59:10|||||||||1
1651233570000|2022-04-29 11:59:30|||||||||1
1651233580000|2022-04-29 11:59:40|||||||||23
1651233600000|2022-04-29 12:00:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|16
1651233610000|2022-04-29 12:00:10|14153.6|14149.6|14152|14148|14153.6|14149.6|14150.4|14146.4|61
1651233620000|2022-04-29 12:00:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|12
1651233630000|2022-04-29 12:00:30|||||||||6
1651233650000|2022-04-29 12:00:50|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|18
1651233660000|2022-04-29 12:01:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|13
1651233690000|2022-04-29 12:01:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|13
1651233700000|2022-04-29 12:01:40|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|92
1651233710000|2022-04-29 12:01:50|14152|14148|14153.6|14149.6|14153.6|14149.6|14152|14148|51
1651233720000|2022-04-29 12:02:00|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|11
1651233740000|2022-04-29 12:02:20|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|18
1651233750000|2022-04-29 12:02:30|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|21
1651233760000|2022-04-29 12:02:40|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|103
1651233770000|2022-04-29 12:02:50|||||||||2
1651233820000|2022-04-29 12:03:40|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|37
1651233830000|2022-04-29 12:03:50|||||||||3
1651233840000|2022-04-29 12:04:00|14156.7|14152.7|14153.6|14149.6|14156.7|14152.7|14153.6|14149.6|49
1651233860000|2022-04-29 12:04:20|||||||||8
1651233870000|2022-04-29 12:04:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|17
1651233880000|2022-04-29 12:04:40|||||||||3
1651233890000|2022-04-29 12:04:50|14153.6|14149.6|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|20
1651233920000|2022-04-29 12:05:20|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|125
1651233930000|2022-04-29 12:05:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|2
1651233940000|2022-04-29 12:05:40|||||||||6
1651233950000|2022-04-29 12:05:50|||||||||23
1651233960000|2022-04-29 12:06:00|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|4
1651233970000|2022-04-29 12:06:10|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|29
1651233980000|2022-04-29 12:06:20|||||||||25
1651234000000|2022-04-29 12:06:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|13
1651234010000|2022-04-29 12:06:50|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|42
1651234030000|2022-04-29 12:07:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|46
1651234040000|2022-04-29 12:07:20|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|59
1651234070000|2022-04-29 12:07:50|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14
1651234100000|2022-04-29 12:08:20|||||||||64
1651234110000|2022-04-29 12:08:30|||||||||1
1651234120000|2022-04-29 12:08:40|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|16
1651234130000|2022-04-29 12:08:50|||||||||10
1651234150000|2022-04-29 12:09:10|||||||||2
1651234170000|2022-04-29 12:09:30|14145.8|14141.8|14144.2|14140.2|14145.8|14141.8|14144.2|14140.2|44
1651234180000|2022-04-29 12:09:40|||||||||3
1651234190000|2022-04-29 12:09:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|41
1651234200000|2022-04-29 12:10:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|22
1651234210000|2022-04-29 12:10:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|34
1651234230000|2022-04-29 12:10:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|21
1651234250000|2022-04-29 12:10:50|||||||||28
1651234260000|2022-04-29 12:11:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|2
1651234270000|2022-04-29 12:11:10|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|4
1651234280000|2022-04-29 12:11:20|||||||||10
1651234290000|2022-04-29 12:11:30|||||||||26
1651234310000|2022-04-29 12:11:50|||||||||24
1651234320000|2022-04-29 12:12:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14
1651234330000|2022-04-29 12:12:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|20
1651234340000|2022-04-29 12:12:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|37
1651234350000|2022-04-29 12:12:30|14145.8|14141.8|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|105
1651234380000|2022-04-29 12:13:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|11
1651234400000|2022-04-29 12:13:20|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|48
1651234410000|2022-04-29 12:13:30|14147.3|14143.3|14148.9|14144.9|14150.4|14146.4|14147.3|14143.3|71
1651234420000|2022-04-29 12:13:40|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|46
1651234430000|2022-04-29 12:13:50|14150.4|14146.4|14147.3|14143.3|14150.4|14146.4|14147.3|14143.3|19
1651234440000|2022-04-29 12:14:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14148.9|14144.9|54
1651234460000|2022-04-29 12:14:20|||||||||3
1651234470000|2022-04-29 12:14:30|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|14153.6|14149.6|116
1651234480000|2022-04-29 12:14:40|14152|14148|14150.4|14146.4|14152|14148|14150.4|14146.4|43
1651234490000|2022-04-29 12:14:50|||||||||18
1651234500000|2022-04-29 12:15:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|114
1651234510000|2022-04-29 12:15:10|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|14148.9|14144.9|9
1651234520000|2022-04-29 12:15:20|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|1
1651234530000|2022-04-29 12:15:30|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|70
1651234550000|2022-04-29 12:15:50|14148.9|14144.9|14147.3|14143.3|14148.9|14144.9|14147.3|14143.3|43
1651234560000|2022-04-29 12:16:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|27
1651234570000|2022-04-29 12:16:10|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|25
1651234590000|2022-04-29 12:16:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|35
1651234600000|2022-04-29 12:16:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|18
1651234610000|2022-04-29 12:16:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|12
1651234620000|2022-04-29 12:17:00|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14137.9|14133.9|35
1651234630000|2022-04-29 12:17:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|32
1651234640000|2022-04-29 12:17:20|||||||||5
1651234650000|2022-04-29 12:17:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|6
1651234660000|2022-04-29 12:17:40|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|55
1651234670000|2022-04-29 12:17:50|14136.4|14132.4|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|19
1651234680000|2022-04-29 12:18:00|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|41
1651234690000|2022-04-29 12:18:10|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|53
1651234700000|2022-04-29 12:18:20|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|44
1651234710000|2022-04-29 12:18:30|||||||||5
1651234720000|2022-04-29 12:18:40|||||||||1
1651234730000|2022-04-29 12:18:50|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|7
1651234740000|2022-04-29 12:19:00|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|28
1651234780000|2022-04-29 12:19:40|||||||||28
1651234790000|2022-04-29 12:19:50|||||||||12
1651234800000|2022-04-29 12:20:00|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|61
1651234810000|2022-04-29 12:20:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|71
1651234820000|2022-04-29 12:20:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|37
1651234830000|2022-04-29 12:20:30|||||||||14
1651234840000|2022-04-29 12:20:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|33
1651234850000|2022-04-29 12:20:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|5
1651234860000|2022-04-29 12:21:00|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|64
1651234870000|2022-04-29 12:21:10|14139.5|14135.5|14137.9|14133.9|14139.5|14135.5|14134.8|14130.8|55
1651234880000|2022-04-29 12:21:20|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|42
1651234890000|2022-04-29 12:21:30|14136.4|14132.4|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|17
1651234900000|2022-04-29 12:21:40|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|37
1651234910000|2022-04-29 12:21:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|19
1651234920000|2022-04-29 12:22:00|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|85
1651234930000|2022-04-29 12:22:10|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|135
1651234940000|2022-04-29 12:22:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|31
1651234950000|2022-04-29 12:22:30|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14136.4|14132.4|47
1651234960000|2022-04-29 12:22:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|28
1651234970000|2022-04-29 12:22:50|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|51
1651234980000|2022-04-29 12:23:00|14134.8|14130.8|14136.4|14132.4|14137.9|14133.9|14134.8|14130.8|65
1651234990000|2022-04-29 12:23:10|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|30
1651235000000|2022-04-29 12:23:20|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|517
1651235010000|2022-04-29 12:23:30|||||||||62
1651235020000|2022-04-29 12:23:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|30
1651235030000|2022-04-29 12:23:50|||||||||2
1651235040000|2022-04-29 12:24:00|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|21
1651235050000|2022-04-29 12:24:10|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|45
1651235060000|2022-04-29 12:24:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|69
1651235070000|2022-04-29 12:24:30|14130.1|14126.1|14128.6|14124.6|14130.1|14126.1|14125.4|14121.4|86
1651235080000|2022-04-29 12:24:40|14127|14123|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|42
1651235090000|2022-04-29 12:24:50|||||||||3
1651235100000|2022-04-29 12:25:00|14127|14123|14131.7|14127.7|14131.7|14127.7|14127|14123|25
1651235110000|2022-04-29 12:25:10|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|71
1651235120000|2022-04-29 12:25:20|||||||||36
1651235130000|2022-04-29 12:25:30|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|88
1651235140000|2022-04-29 12:25:40|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|39
1651235150000|2022-04-29 12:25:50|||||||||50
1651235160000|2022-04-29 12:26:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|29
1651235170000|2022-04-29 12:26:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|26
1651235180000|2022-04-29 12:26:20|14127|14123|14125.4|14121.4|14127|14123|14125.4|14121.4|63
1651235190000|2022-04-29 12:26:30|||||||||2
1651235200000|2022-04-29 12:26:40|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|25
1651235210000|2022-04-29 12:26:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|38
1651235220000|2022-04-29 12:27:00|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|21
1651235230000|2022-04-29 12:27:10|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|47
1651235240000|2022-04-29 12:27:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|9
1651235250000|2022-04-29 12:27:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|19
1651235270000|2022-04-29 12:27:50|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|65
1651235280000|2022-04-29 12:28:00|||||||||6
1651235300000|2022-04-29 12:28:20|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|94
1651235310000|2022-04-29 12:28:30|14134.8|14130.8|14134.8|14130.8|14136.4|14132.4|14134.8|14130.8|229
1651235320000|2022-04-29 12:28:40|14133.3|14129.3|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|35
1651235330000|2022-04-29 12:28:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|9
1651235340000|2022-04-29 12:29:00|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|42
1651235350000|2022-04-29 12:29:10|||||||||2
1651235360000|2022-04-29 12:29:20|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|11
1651235370000|2022-04-29 12:29:30|14125.4|14121.4|14127|14123|14128.6|14124.6|14125.4|14121.4|38
1651235380000|2022-04-29 12:29:40|||||||||4
1651235390000|2022-04-29 12:29:50|14128.6|14124.6|14123.9|14119.9|14128.6|14124.6|14120.8|14116.8|49
1651235400000|2022-04-29 12:30:00|14122.3|14118.3|14103.6|14099.6|14122.3|14118.3|14103.6|14099.6|122
1651235410000|2022-04-29 12:30:10|14102|14098|14100.4|14096.4|14109.8|14105.8|14098.9|14094.9|113
1651235420000|2022-04-29 12:30:20|14098.9|14094.9|14091.1|14087.1|14100.4|14096.4|14087.9|14083.9|239
1651235430000|2022-04-29 12:30:30|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|120
1651235440000|2022-04-29 12:30:40|14094.2|14090.2|14097.3|14093.3|14103.6|14099.6|14092.6|14088.6|133
1651235450000|2022-04-29 12:30:50|14100.4|14096.4|14100.4|14096.4|14106.7|14102.7|14097.3|14093.3|157
1651235460000|2022-04-29 12:31:00|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14100.4|14096.4|225
1651235470000|2022-04-29 12:31:10|14100.4|14096.4|14106.7|14102.7|14106.7|14102.7|14100.4|14096.4|159
1651235480000|2022-04-29 12:31:20|14103.6|14099.6|14112.9|14108.9|14112.9|14108.9|14103.6|14099.6|117
1651235490000|2022-04-29 12:31:30|14116.1|14112.1|14112.9|14108.9|14119.2|14115.2|14112.9|14108.9|149
1651235500000|2022-04-29 12:31:40|14109.8|14105.8|14106.7|14102.7|14112.9|14108.9|14106.7|14102.7|95
1651235510000|2022-04-29 12:31:50|14103.6|14099.6|14100.4|14096.4|14106.7|14102.7|14100.4|14096.4|157
1651235520000|2022-04-29 12:32:00|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14102|14098|175
1651235530000|2022-04-29 12:32:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|197
1651235540000|2022-04-29 12:32:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|128
1651235550000|2022-04-29 12:32:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|73
1651235560000|2022-04-29 12:32:40|14109.8|14105.8|14100.4|14096.4|14109.8|14105.8|14100.4|14096.4|105
1651235570000|2022-04-29 12:32:50|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|53
1651235580000|2022-04-29 12:33:00|14102|14098|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|178
1651235590000|2022-04-29 12:33:10|14102|14098|14097.3|14093.3|14102|14098|14097.3|14093.3|248
1651235600000|2022-04-29 12:33:20|14095.8|14091.8|14091.1|14087.1|14097.3|14093.3|14091.1|14087.1|214
1651235610000|2022-04-29 12:33:30|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14087.9|14083.9|113
1651235620000|2022-04-29 12:33:40|14087.9|14083.9|14089.5|14085.5|14091.1|14087.1|14087.9|14083.9|196
1651235630000|2022-04-29 12:33:50|14087.9|14083.9|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|111
1651235640000|2022-04-29 12:34:00|14095.8|14091.8|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|36
1651235650000|2022-04-29 12:34:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|47
1651235660000|2022-04-29 12:34:20|14091.1|14087.1|14097.3|14093.3|14097.3|14093.3|14091.1|14087.1|97
1651235670000|2022-04-29 12:34:30|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|24
1651235680000|2022-04-29 12:34:40|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|68
1651235690000|2022-04-29 12:34:50|14097.3|14093.3|14103.6|14099.6|14103.6|14099.6|14097.3|14093.3|116
1651235700000|2022-04-29 12:35:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14094.2|14090.2|72
1651235710000|2022-04-29 12:35:10|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|36
1651235720000|2022-04-29 12:35:20|14100.4|14096.4|14098.9|14094.9|14100.4|14096.4|14097.3|14093.3|70
1651235730000|2022-04-29 12:35:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|45
1651235740000|2022-04-29 12:35:40|14097.3|14093.3|14091.1|14087.1|14100.4|14096.4|14091.1|14087.1|73
1651235750000|2022-04-29 12:35:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|82
1651235760000|2022-04-29 12:36:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|121
1651235770000|2022-04-29 12:36:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|34
1651235780000|2022-04-29 12:36:20|14097.3|14093.3|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|74
1651235790000|2022-04-29 12:36:30|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|77
1651235800000|2022-04-29 12:36:40|14094.2|14090.2|14100.4|14096.4|14100.4|14096.4|14094.2|14090.2|141
1651235810000|2022-04-29 12:36:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|19
1651235820000|2022-04-29 12:37:00|14102|14098|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|106
1651235830000|2022-04-29 12:37:10|14100.4|14096.4|14103.6|14099.6|14106.7|14102.7|14100.4|14096.4|59
1651235840000|2022-04-29 12:37:20|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|56
1651235850000|2022-04-29 12:37:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|17
1651235860000|2022-04-29 12:37:40|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|117
1651235870000|2022-04-29 12:37:50|14105.1|14101.1|14100.4|14096.4|14105.1|14101.1|14100.4|14096.4|80
1651235880000|2022-04-29 12:38:00|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|60
1651235890000|2022-04-29 12:38:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|31
1651235900000|2022-04-29 12:38:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|62
1651235910000|2022-04-29 12:38:30|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|105
1651235920000|2022-04-29 12:38:40|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|28
1651235930000|2022-04-29 12:38:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|49
1651235940000|2022-04-29 12:39:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|313
1651235950000|2022-04-29 12:39:10|14097.3|14093.3|14100.4|14096.4|14103.6|14099.6|14097.3|14093.3|61
1651235960000|2022-04-29 12:39:20|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|135
1651235970000|2022-04-29 12:39:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14097.3|14093.3|105
1651235980000|2022-04-29 12:39:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|109
1651235990000|2022-04-29 12:39:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|28
1651236000000|2022-04-29 12:40:00|14091.1|14087.1|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|50
1651236010000|2022-04-29 12:40:10|14092.6|14088.6|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|33
1651236020000|2022-04-29 12:40:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|42
1651236030000|2022-04-29 12:40:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|127
1651236040000|2022-04-29 12:40:40|14095.8|14091.8|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|61
1651236050000|2022-04-29 12:40:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|56
1651236060000|2022-04-29 12:41:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14094.2|14090.2|39
1651236070000|2022-04-29 12:41:10|||||||||88
1651236080000|2022-04-29 12:41:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|65
1651236090000|2022-04-29 12:41:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|30
1651236100000|2022-04-29 12:41:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|70
1651236110000|2022-04-29 12:41:50|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|48
1651236120000|2022-04-29 12:42:00|||||||||11
1651236130000|2022-04-29 12:42:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|43
1651236140000|2022-04-29 12:42:20|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|50
1651236160000|2022-04-29 12:42:40|||||||||1
1651236170000|2022-04-29 12:42:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|91
1651236180000|2022-04-29 12:43:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|71
1651236190000|2022-04-29 12:43:10|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|50
1651236200000|2022-04-29 12:43:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|47
1651236210000|2022-04-29 12:43:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|68
1651236220000|2022-04-29 12:43:40|14097.3|14093.3|14095.8|14091.8|14097.3|14093.3|14095.8|14091.8|176
1651236230000|2022-04-29 12:43:50|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|27
1651236240000|2022-04-29 12:44:00|14095.8|14091.8|14097.3|14093.3|14097.3|14093.3|14095.8|14091.8|65
1651236250000|2022-04-29 12:44:10|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|39
1651236260000|2022-04-29 12:44:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|39
1651236270000|2022-04-29 12:44:30|14097.3|14093.3|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|52
1651236280000|2022-04-29 12:44:40|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|57
1651236290000|2022-04-29 12:44:50|||||||||2
1651236300000|2022-04-29 12:45:00|||||||||54
1651236310000|2022-04-29 12:45:10|||||||||6
1651236320000|2022-04-29 12:45:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|74
1651236330000|2022-04-29 12:45:30|||||||||8
1651236340000|2022-04-29 12:45:40|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|77
1651236350000|2022-04-29 12:45:50|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|56
1651236360000|2022-04-29 12:46:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|23
1651236370000|2022-04-29 12:46:10|||||||||105
1651236380000|2022-04-29 12:46:20|||||||||127
1651236390000|2022-04-29 12:46:30|||||||||21
1651236400000|2022-04-29 12:46:40|14094.2|14090.2|14094.2|14090.2|14095.8|14091.8|14094.2|14090.2|16
1651236410000|2022-04-29 12:46:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|20
1651236420000|2022-04-29 12:47:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|8
1651236430000|2022-04-29 12:47:10|||||||||79
1651236440000|2022-04-29 12:47:20|||||||||22
1651236450000|2022-04-29 12:47:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|40
1651236460000|2022-04-29 12:47:40|||||||||75
1651236470000|2022-04-29 12:47:50|14105.1|14101.1|14112.9|14108.9|14112.9|14108.9|14105.1|14101.1|427
1651236480000|2022-04-29 12:48:00|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|219
1651236490000|2022-04-29 12:48:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|76
1651236500000|2022-04-29 12:48:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|82
1651236510000|2022-04-29 12:48:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|15
1651236520000|2022-04-29 12:48:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|25
1651236530000|2022-04-29 12:48:50|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|80
1651236540000|2022-04-29 12:49:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|39
1651236550000|2022-04-29 12:49:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|44
1651236560000|2022-04-29 12:49:20|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|24
1651236570000|2022-04-29 12:49:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|76
1651236590000|2022-04-29 12:49:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|38
1651236600000|2022-04-29 12:50:00|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|23
1651236610000|2022-04-29 12:50:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|17
1651236620000|2022-04-29 12:50:20|||||||||1
1651236630000|2022-04-29 12:50:30|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|30
1651236640000|2022-04-29 12:50:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|13
1651236650000|2022-04-29 12:50:50|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|11
1651236660000|2022-04-29 12:51:00|||||||||9
1651236670000|2022-04-29 12:51:10|14097.3|14093.3|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|216
1651236690000|2022-04-29 12:51:30|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|139
1651236700000|2022-04-29 12:51:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|50
1651236710000|2022-04-29 12:51:50|||||||||2
1651236720000|2022-04-29 12:52:00|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|181
1651236730000|2022-04-29 12:52:10|14087.9|14083.9|14094.2|14090.2|14094.2|14090.2|14087.9|14083.9|149
1651236740000|2022-04-29 12:52:20|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|40
1651236750000|2022-04-29 12:52:30|||||||||20
1651236760000|2022-04-29 12:52:40|||||||||17
1651236770000|2022-04-29 12:52:50|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|56
1651236780000|2022-04-29 12:53:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|122
1651236790000|2022-04-29 12:53:10|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|64
1651236800000|2022-04-29 12:53:20|||||||||3
1651236810000|2022-04-29 12:53:30|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|87
1651236820000|2022-04-29 12:53:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|67
1651236830000|2022-04-29 12:53:50|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|126
1651236840000|2022-04-29 12:54:00|||||||||21
1651236850000|2022-04-29 12:54:10|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|21
1651236860000|2022-04-29 12:54:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|164
1651236870000|2022-04-29 12:54:30|14084.8|14080.8|14083.3|14079.3|14084.8|14080.8|14081.7|14077.7|68
1651236880000|2022-04-29 12:54:40|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|36
1651236890000|2022-04-29 12:54:50|||||||||55
1651236900000|2022-04-29 12:55:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|46
1651236910000|2022-04-29 12:55:10|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|19
1651236920000|2022-04-29 12:55:20|||||||||16
1651236930000|2022-04-29 12:55:30|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14081.7|14077.7|45
1651236940000|2022-04-29 12:55:40|14086.4|14082.4|14084.8|14080.8|14086.4|14082.4|14084.8|14080.8|50
1651236950000|2022-04-29 12:55:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|84
1651236960000|2022-04-29 12:56:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|125
1651236970000|2022-04-29 12:56:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|87
1651236980000|2022-04-29 12:56:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|39
1651236990000|2022-04-29 12:56:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|27
1651237000000|2022-04-29 12:56:40|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|163
1651237010000|2022-04-29 12:56:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|39
1651237020000|2022-04-29 12:57:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|81
1651237030000|2022-04-29 12:57:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|50
1651237040000|2022-04-29 12:57:20|||||||||2
1651237050000|2022-04-29 12:57:30|14072.3|14068.3|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|59
1651237060000|2022-04-29 12:57:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|130
1651237070000|2022-04-29 12:57:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|24
1651237080000|2022-04-29 12:58:00|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|21
1651237090000|2022-04-29 12:58:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|28
1651237100000|2022-04-29 12:58:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|20
1651237110000|2022-04-29 12:58:30|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|47
1651237120000|2022-04-29 12:58:40|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|67
1651237130000|2022-04-29 12:58:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|94
1651237140000|2022-04-29 12:59:00|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|62
1651237150000|2022-04-29 12:59:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|15
1651237160000|2022-04-29 12:59:20|||||||||1
1651237170000|2022-04-29 12:59:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|4
1651237180000|2022-04-29 12:59:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|66
1651237190000|2022-04-29 12:59:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|68
1651237200000|2022-04-29 13:00:00|||||||||27
1651237210000|2022-04-29 13:00:10|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|64
1651237220000|2022-04-29 13:00:20|14072.3|14068.3|14066.1|14062.1|14072.3|14068.3|14066.1|14062.1|295
1651237230000|2022-04-29 13:00:30|14064.5|14060.5|14064.5|14060.5|14066.1|14062.1|14062.9|14058.9|299
1651237240000|2022-04-29 13:00:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|18
1651237250000|2022-04-29 13:00:50|||||||||16
1651237260000|2022-04-29 13:01:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|119
1651237270000|2022-04-29 13:01:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|58
1651237280000|2022-04-29 13:01:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|78
1651237290000|2022-04-29 13:01:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|33
1651237300000|2022-04-29 13:01:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|88
1651237310000|2022-04-29 13:01:50|||||||||22
1651237320000|2022-04-29 13:02:00|14075.4|14071.4|14077|14073|14078.6|14074.6|14075.4|14071.4|129
1651237330000|2022-04-29 13:02:10|14075.4|14071.4|14081.7|14077.7|14081.7|14077.7|14075.4|14071.4|59
1651237340000|2022-04-29 13:02:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|218
1651237350000|2022-04-29 13:02:30|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|76
1651237360000|2022-04-29 13:02:40|14081.7|14077.7|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|40
1651237370000|2022-04-29 13:02:50|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|54
1651237380000|2022-04-29 13:03:00|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|20
1651237390000|2022-04-29 13:03:10|||||||||4
1651237400000|2022-04-29 13:03:20|||||||||5
1651237420000|2022-04-29 13:03:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|21
1651237430000|2022-04-29 13:03:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|22
1651237440000|2022-04-29 13:04:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|47
1651237450000|2022-04-29 13:04:10|||||||||13
1651237460000|2022-04-29 13:04:20|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|25
1651237470000|2022-04-29 13:04:30|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|9
1651237480000|2022-04-29 13:04:40|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|163
1651237490000|2022-04-29 13:04:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|107
1651237500000|2022-04-29 13:05:00|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|129
1651237510000|2022-04-29 13:05:10|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|23
1651237520000|2022-04-29 13:05:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|232
1651237530000|2022-04-29 13:05:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|73
1651237540000|2022-04-29 13:05:40|14072.3|14068.3|14073.9|14069.9|14075.4|14071.4|14072.3|14068.3|37
1651237550000|2022-04-29 13:05:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|177
1651237560000|2022-04-29 13:06:00|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|67
1651237570000|2022-04-29 13:06:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|57
1651237580000|2022-04-29 13:06:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|188
1651237590000|2022-04-29 13:06:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|49
1651237600000|2022-04-29 13:06:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|97
1651237620000|2022-04-29 13:07:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|118
1651237630000|2022-04-29 13:07:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|23
1651237640000|2022-04-29 13:07:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|12
1651237650000|2022-04-29 13:07:30|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14066.1|14062.1|61
1651237660000|2022-04-29 13:07:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|17
1651237670000|2022-04-29 13:07:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|37
1651237680000|2022-04-29 13:08:00|||||||||23
1651237690000|2022-04-29 13:08:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|88
1651237700000|2022-04-29 13:08:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|32
1651237710000|2022-04-29 13:08:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|45
1651237720000|2022-04-29 13:08:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|96
1651237730000|2022-04-29 13:08:50|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|44
1651237740000|2022-04-29 13:09:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|43
1651237750000|2022-04-29 13:09:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|116
1651237760000|2022-04-29 13:09:20|14064.5|14060.5|14059.8|14055.8|14064.5|14060.5|14059.8|14055.8|106
1651237770000|2022-04-29 13:09:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1651237780000|2022-04-29 13:09:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|159
1651237790000|2022-04-29 13:09:50|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|56
1651237800000|2022-04-29 13:10:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|133
1651237810000|2022-04-29 13:10:10|||||||||8
1651237820000|2022-04-29 13:10:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|40
1651237830000|2022-04-29 13:10:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|132
1651237840000|2022-04-29 13:10:40|14052|14048|14050.4|14046.4|14052|14048|14047.3|14043.3|143
1651237850000|2022-04-29 13:10:50|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|41
1651237860000|2022-04-29 13:11:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|55
1651237870000|2022-04-29 13:11:10|14050.4|14046.4|14056.7|14052.7|14056.7|14052.7|14050.4|14046.4|129
1651237880000|2022-04-29 13:11:20|||||||||4
1651237890000|2022-04-29 13:11:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|106
1651237900000|2022-04-29 13:11:40|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|51
1651237910000|2022-04-29 13:11:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|35
1651237920000|2022-04-29 13:12:00|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|148
1651237930000|2022-04-29 13:12:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14059.8|14055.8|103
1651237940000|2022-04-29 13:12:20|14066.1|14062.1|14064.5|14060.5|14066.1|14062.1|14064.5|14060.5|135
1651237950000|2022-04-29 13:12:30|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|78
1651237970000|2022-04-29 13:12:50|||||||||3
1651237990000|2022-04-29 13:13:10|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|57
1651238000000|2022-04-29 13:13:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|19
1651238010000|2022-04-29 13:13:30|||||||||112
1651238020000|2022-04-29 13:13:40|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|61
1651238030000|2022-04-29 13:13:50|||||||||43
1651238040000|2022-04-29 13:14:00|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14061.4|14057.4|63
1651238050000|2022-04-29 13:14:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|125
1651238060000|2022-04-29 13:14:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|214
1651238070000|2022-04-29 13:14:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|55
1651238080000|2022-04-29 13:14:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|45
1651238090000|2022-04-29 13:14:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1651238100000|2022-04-29 13:15:00|14055.1|14051.1|14050.4|14046.4|14056.7|14052.7|14050.4|14046.4|27
1651238110000|2022-04-29 13:15:10|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|34
1651238120000|2022-04-29 13:15:20|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|60
1651238130000|2022-04-29 13:15:30|||||||||28
1651238140000|2022-04-29 13:15:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|35
1651238150000|2022-04-29 13:15:50|14044.2|14040.2|14045.8|14041.8|14047.3|14043.3|14044.2|14040.2|106
1651238160000|2022-04-29 13:16:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|31
1651238170000|2022-04-29 13:16:10|||||||||11
1651238180000|2022-04-29 13:16:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|20
1651238190000|2022-04-29 13:16:30|||||||||2
1651238200000|2022-04-29 13:16:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|53
1651238210000|2022-04-29 13:16:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|30
1651238220000|2022-04-29 13:17:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|142
1651238230000|2022-04-29 13:17:10|14034.8|14030.8|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|74
1651238240000|2022-04-29 13:17:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|177
1651238250000|2022-04-29 13:17:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|183
1651238260000|2022-04-29 13:17:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|70
1651238270000|2022-04-29 13:17:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|168
1651238280000|2022-04-29 13:18:00|||||||||3
1651238290000|2022-04-29 13:18:10|||||||||54
1651238300000|2022-04-29 13:18:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|220
1651238310000|2022-04-29 13:18:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|35
1651238320000|2022-04-29 13:18:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|195
1651238330000|2022-04-29 13:18:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|37
1651238340000|2022-04-29 13:19:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|130
1651238350000|2022-04-29 13:19:10|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|125
1651238360000|2022-04-29 13:19:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|184
1651238370000|2022-04-29 13:19:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|176
1651238380000|2022-04-29 13:19:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|179
1651238390000|2022-04-29 13:19:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|54
1651238400000|2022-04-29 13:20:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|40
1651238410000|2022-04-29 13:20:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|70
1651238420000|2022-04-29 13:20:20|14036.4|14032.4|14041.1|14037.1|14041.1|14037.1|14036.4|14032.4|163
1651238430000|2022-04-29 13:20:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|39
1651238440000|2022-04-29 13:20:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|124
1651238450000|2022-04-29 13:20:50|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|14042.6|14038.6|179
1651238460000|2022-04-29 13:21:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|80
1651238470000|2022-04-29 13:21:10|14041.1|14037.1|14037.9|14033.9|14044.2|14040.2|14037.9|14033.9|59
1651238480000|2022-04-29 13:21:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|83
1651238490000|2022-04-29 13:21:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|60
1651238500000|2022-04-29 13:21:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|41
1651238510000|2022-04-29 13:21:50|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|176
1651238520000|2022-04-29 13:22:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|67
1651238530000|2022-04-29 13:22:10|||||||||3
1651238540000|2022-04-29 13:22:20|14036.4|14032.4|14041.1|14037.1|14041.1|14037.1|14034.8|14030.8|40
1651238550000|2022-04-29 13:22:30|||||||||4
1651238560000|2022-04-29 13:22:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|51
1651238570000|2022-04-29 13:22:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|49
1651238580000|2022-04-29 13:23:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|35
1651238590000|2022-04-29 13:23:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|36
1651238600000|2022-04-29 13:23:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|37
1651238610000|2022-04-29 13:23:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|56
1651238620000|2022-04-29 13:23:40|14034.8|14030.8|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|141
1651238630000|2022-04-29 13:23:50|14034.8|14030.8|14031.7|14027.7|14037.9|14033.9|14031.7|14027.7|66
1651238640000|2022-04-29 13:24:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|51
1651238650000|2022-04-29 13:24:10|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|8
1651238660000|2022-04-29 13:24:20|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|97
1651238670000|2022-04-29 13:24:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|41
1651238680000|2022-04-29 13:24:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|31
1651238690000|2022-04-29 13:24:50|14028.6|14024.6|14027|14023|14031.7|14027.7|14025.4|14021.4|82
1651238700000|2022-04-29 13:25:00|14025.4|14021.4|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|84
1651238710000|2022-04-29 13:25:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|66
1651238720000|2022-04-29 13:25:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|23
1651238730000|2022-04-29 13:25:30|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|95
1651238740000|2022-04-29 13:25:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|125
1651238750000|2022-04-29 13:25:50|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|112
1651238760000|2022-04-29 13:26:00|14025.4|14021.4|14020.8|14016.8|14025.4|14021.4|14019.2|14015.2|194
1651238770000|2022-04-29 13:26:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1651238780000|2022-04-29 13:26:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|142
1651238790000|2022-04-29 13:26:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|6
1651238800000|2022-04-29 13:26:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|143
1651238810000|2022-04-29 13:26:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|48
1651238820000|2022-04-29 13:27:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|34
1651238830000|2022-04-29 13:27:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|78
1651238840000|2022-04-29 13:27:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|35
1651238850000|2022-04-29 13:27:30|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|15
1651238860000|2022-04-29 13:27:40|||||||||3
1651238870000|2022-04-29 13:27:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|49
1651238880000|2022-04-29 13:28:00|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|60
1651238890000|2022-04-29 13:28:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|20
1651238900000|2022-04-29 13:28:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|28
1651238910000|2022-04-29 13:28:30|14014.5|14010.5|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|61
1651238920000|2022-04-29 13:28:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|37
1651238930000|2022-04-29 13:28:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|37
1651238950000|2022-04-29 13:29:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|38
1651238960000|2022-04-29 13:29:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|108
1651238970000|2022-04-29 13:29:30|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|172
1651238980000|2022-04-29 13:29:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|12
1651238990000|2022-04-29 13:29:50|14008.3|14004.3|14012.9|14008.9|14012.9|14008.9|14006.7|14002.7|237
1651239000000|2022-04-29 13:30:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|300
1651239010000|2022-04-29 13:30:10|14012.9|14008.9|14006.7|14002.7|14012.9|14008.9|14006.7|14002.7|276
1651239020000|2022-04-29 13:30:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14000.4|13996.4|202
1651239030000|2022-04-29 13:30:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|60
1651239040000|2022-04-29 13:30:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|63
1651239050000|2022-04-29 13:30:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|38
1651239060000|2022-04-29 13:31:00|||||||||9
1651239070000|2022-04-29 13:31:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|104
1651239080000|2022-04-29 13:31:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|143
1651239090000|2022-04-29 13:31:30|14003.6|13999.6|14009.8|14005.8|14009.8|14005.8|14003.6|13999.6|158
1651239100000|2022-04-29 13:31:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|21
1651239110000|2022-04-29 13:31:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|84
1651239120000|2022-04-29 13:32:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|56
1651239130000|2022-04-29 13:32:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|28
1651239140000|2022-04-29 13:32:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1651239150000|2022-04-29 13:32:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|56
1651239160000|2022-04-29 13:32:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|51
1651239170000|2022-04-29 13:32:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|165
1651239180000|2022-04-29 13:33:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|290
1651239190000|2022-04-29 13:33:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|95
1651239200000|2022-04-29 13:33:20|||||||||136
1651239210000|2022-04-29 13:33:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14000.4|13996.4|95
1651239220000|2022-04-29 13:33:40|||||||||18
1651239230000|2022-04-29 13:33:50|||||||||10
1651239240000|2022-04-29 13:34:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|35
1651239250000|2022-04-29 13:34:10|||||||||75
1651239260000|2022-04-29 13:34:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|124
1651239270000|2022-04-29 13:34:30|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|93
1651239280000|2022-04-29 13:34:40|||||||||14
1651239290000|2022-04-29 13:34:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|6
1651239300000|2022-04-29 13:35:00|||||||||35
1651239310000|2022-04-29 13:35:10|14008.3|14004.3|14008.3|14004.3|14009.8|14005.8|14006.7|14002.7|41
1651239320000|2022-04-29 13:35:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|42
1651239330000|2022-04-29 13:35:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|164
1651239340000|2022-04-29 13:35:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|128
1651239350000|2022-04-29 13:35:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|56
1651239360000|2022-04-29 13:36:00|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|105
1651239370000|2022-04-29 13:36:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1651239380000|2022-04-29 13:36:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|111
1651239390000|2022-04-29 13:36:30|14000.4|13996.4|14003.6|13999.6|14006.7|14002.7|14000.4|13996.4|116
1651239400000|2022-04-29 13:36:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|107
1651239410000|2022-04-29 13:36:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|86
1651239420000|2022-04-29 13:37:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|34
1651239430000|2022-04-29 13:37:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|22
1651239440000|2022-04-29 13:37:20|14000.4|13996.4|14009.8|14005.8|14009.8|14005.8|14000.4|13996.4|133
1651239450000|2022-04-29 13:37:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|76
1651239460000|2022-04-29 13:37:40|||||||||15
1651239470000|2022-04-29 13:37:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|95
1651239480000|2022-04-29 13:38:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|19
1651239490000|2022-04-29 13:38:10|||||||||6
1651239500000|2022-04-29 13:38:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|191
1651239510000|2022-04-29 13:38:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|35
1651239520000|2022-04-29 13:38:40|||||||||67
1651239530000|2022-04-29 13:38:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|149
1651239540000|2022-04-29 13:39:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|176
1651239550000|2022-04-29 13:39:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|178
1651239560000|2022-04-29 13:39:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|57
1651239570000|2022-04-29 13:39:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|121
1651239580000|2022-04-29 13:39:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|73
1651239590000|2022-04-29 13:39:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|50
1651239600000|2022-04-29 13:40:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|34
1651239610000|2022-04-29 13:40:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|42
1651239620000|2022-04-29 13:40:20|||||||||8
1651239630000|2022-04-29 13:40:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|66
1651239640000|2022-04-29 13:40:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|95
1651239650000|2022-04-29 13:40:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|110
1651239660000|2022-04-29 13:41:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1651239670000|2022-04-29 13:41:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14028.6|14024.6|202
1651239680000|2022-04-29 13:41:20|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|35
1651239690000|2022-04-29 13:41:30|||||||||91
1651239700000|2022-04-29 13:41:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|40
1651239710000|2022-04-29 13:41:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|53
1651239720000|2022-04-29 13:42:00|||||||||35
1651239730000|2022-04-29 13:42:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|227
1651239740000|2022-04-29 13:42:20|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|109
1651239750000|2022-04-29 13:42:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|37
1651239760000|2022-04-29 13:42:40|||||||||2
1651239770000|2022-04-29 13:42:50|||||||||1
1651239780000|2022-04-29 13:43:00|14034.8|14030.8|14037.9|14033.9|14041.1|14037.1|14034.8|14030.8|178
1651239790000|2022-04-29 13:43:10|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|113
1651239800000|2022-04-29 13:43:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|87
1651239810000|2022-04-29 13:43:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|98
1651239820000|2022-04-29 13:43:40|||||||||10
1651239830000|2022-04-29 13:43:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|60
1651239840000|2022-04-29 13:44:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|57
1651239850000|2022-04-29 13:44:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|43
1651239860000|2022-04-29 13:44:20|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|18
1651239870000|2022-04-29 13:44:30|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|69
1651239880000|2022-04-29 13:44:40|||||||||7
1651239890000|2022-04-29 13:44:50|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|127
1651239900000|2022-04-29 13:45:00|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|109
1651239910000|2022-04-29 13:45:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|44
1651239920000|2022-04-29 13:45:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|76
1651239930000|2022-04-29 13:45:30|14055.1|14051.1|14059.8|14055.8|14059.8|14055.8|14053.6|14049.6|59
1651239940000|2022-04-29 13:45:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|242
1651239950000|2022-04-29 13:45:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|84
1651239960000|2022-04-29 13:46:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|27
1651239970000|2022-04-29 13:46:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|157
1651239980000|2022-04-29 13:46:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|80
1651239990000|2022-04-29 13:46:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|106
1651240000000|2022-04-29 13:46:40|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|130
1651240010000|2022-04-29 13:46:50|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|106
1651240020000|2022-04-29 13:47:00|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|72
1651240030000|2022-04-29 13:47:10|||||||||9
1651240040000|2022-04-29 13:47:20|||||||||22
1651240050000|2022-04-29 13:47:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|71
1651240060000|2022-04-29 13:47:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14081.7|14077.7|86
1651240070000|2022-04-29 13:47:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|73
1651240080000|2022-04-29 13:48:00|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|44
1651240090000|2022-04-29 13:48:10|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14084.8|14080.8|58
1651240100000|2022-04-29 13:48:20|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|128
1651240110000|2022-04-29 13:48:30|14084.8|14080.8|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|156
1651240120000|2022-04-29 13:48:40|||||||||10
1651240130000|2022-04-29 13:48:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|106
1651240140000|2022-04-29 13:49:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|119
1651240150000|2022-04-29 13:49:10|14081.7|14077.7|14091.1|14087.1|14091.1|14087.1|14081.7|14077.7|102
1651240160000|2022-04-29 13:49:20|14094.2|14090.2|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|211
1651240170000|2022-04-29 13:49:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|73
1651240180000|2022-04-29 13:49:40|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|64
1651240190000|2022-04-29 13:49:50|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|168
1651240200000|2022-04-29 13:50:00|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14103.6|14099.6|360
1651240210000|2022-04-29 13:50:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|121
1651240220000|2022-04-29 13:50:20|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|637
1651240230000|2022-04-29 13:50:30|14109.8|14105.8|14116.1|14112.1|14116.1|14112.1|14109.8|14105.8|246
1651240240000|2022-04-29 13:50:40|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|223
1651240250000|2022-04-29 13:50:50|14119.2|14115.2|14125.4|14121.4|14125.4|14121.4|14119.2|14115.2|129
1651240260000|2022-04-29 13:51:00|||||||||154
1651240270000|2022-04-29 13:51:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|113
1651240280000|2022-04-29 13:51:20|14125.4|14121.4|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|107
1651240290000|2022-04-29 13:51:30|||||||||27
1651240300000|2022-04-29 13:51:40|14128.6|14124.6|14134.8|14130.8|14134.8|14130.8|14128.6|14124.6|291
1651240310000|2022-04-29 13:51:50|14133.3|14129.3|14131.7|14127.7|14133.3|14129.3|14131.7|14127.7|87
1651240320000|2022-04-29 13:52:00|||||||||134
1651240330000|2022-04-29 13:52:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|94
1651240340000|2022-04-29 13:52:20|14131.7|14127.7|14125.4|14121.4|14131.7|14127.7|14125.4|14121.4|203
1651240350000|2022-04-29 13:52:30|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|165
1651240360000|2022-04-29 13:52:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|141
1651240370000|2022-04-29 13:52:50|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|75
1651240380000|2022-04-29 13:53:00|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|117
1651240390000|2022-04-29 13:53:10|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|81
1651240400000|2022-04-29 13:53:20|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14125.4|14121.4|82
1651240410000|2022-04-29 13:53:30|14127|14123|14128.6|14124.6|14128.6|14124.6|14127|14123|117
1651240420000|2022-04-29 13:53:40|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|48
1651240430000|2022-04-29 13:53:50|14128.6|14124.6|14125.4|14121.4|14128.6|14124.6|14125.4|14121.4|71
1651240440000|2022-04-29 13:54:00|14128.6|14124.6|14131.7|14127.7|14131.7|14127.7|14125.4|14121.4|105
1651240450000|2022-04-29 13:54:10|14130.1|14126.1|14125.4|14121.4|14130.1|14126.1|14125.4|14121.4|125
1651240460000|2022-04-29 13:54:20|14128.6|14124.6|14130.1|14126.1|14131.7|14127.7|14128.6|14124.6|100
1651240470000|2022-04-29 13:54:30|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|85
1651240480000|2022-04-29 13:54:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|79
1651240490000|2022-04-29 13:54:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|11
1651240500000|2022-04-29 13:55:00|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|158
1651240510000|2022-04-29 13:55:10|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|191
1651240520000|2022-04-29 13:55:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|106
1651240530000|2022-04-29 13:55:30|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|170
1651240540000|2022-04-29 13:55:40|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|112
1651240550000|2022-04-29 13:55:50|14137.9|14133.9|14141.1|14137.1|14144.2|14140.2|14137.9|14133.9|146
1651240560000|2022-04-29 13:56:00|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|35
1651240570000|2022-04-29 13:56:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|109
1651240580000|2022-04-29 13:56:20|14134.8|14130.8|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|216
1651240590000|2022-04-29 13:56:30|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|67
1651240600000|2022-04-29 13:56:40|14131.7|14127.7|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|375
1651240610000|2022-04-29 13:56:50|14137.9|14133.9|14134.8|14130.8|14137.9|14133.9|14134.8|14130.8|93
1651240620000|2022-04-29 13:57:00|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|14137.9|14133.9|15
1651240630000|2022-04-29 13:57:10|14134.8|14130.8|14137.9|14133.9|14137.9|14133.9|14134.8|14130.8|25
1651240640000|2022-04-29 13:57:20|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|109
1651240650000|2022-04-29 13:57:30|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|106
1651240660000|2022-04-29 13:57:40|14137.9|14133.9|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|136
1651240670000|2022-04-29 13:57:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|101
1651240680000|2022-04-29 13:58:00|14139.5|14135.5|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|122
1651240690000|2022-04-29 13:58:10|14134.8|14130.8|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|288
1651240700000|2022-04-29 13:58:20|14134.8|14130.8|14133.3|14129.3|14134.8|14130.8|14131.7|14127.7|78
1651240710000|2022-04-29 13:58:30|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|37
1651240720000|2022-04-29 13:58:40|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14131.7|14127.7|80
1651240730000|2022-04-29 13:58:50|14133.3|14129.3|14128.6|14124.6|14134.8|14130.8|14128.6|14124.6|172
1651240740000|2022-04-29 13:59:00|||||||||4
1651240750000|2022-04-29 13:59:10|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|265
1651240760000|2022-04-29 13:59:20|14130.1|14126.1|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|63
1651240770000|2022-04-29 13:59:30|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|14134.8|14130.8|22
1651240780000|2022-04-29 13:59:40|14131.7|14127.7|14131.7|14127.7|14134.8|14130.8|14131.7|14127.7|142
1651240790000|2022-04-29 13:59:50|14130.1|14126.1|14131.7|14127.7|14133.3|14129.3|14130.1|14126.1|31
1651240800000|2022-04-29 14:00:00|14133.3|14129.3|14137.9|14133.9|14137.9|14133.9|14131.7|14127.7|173
1651240810000|2022-04-29 14:00:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|146
1651240820000|2022-04-29 14:00:20|14141.1|14137.1|14134.8|14130.8|14141.1|14137.1|14134.8|14130.8|137
1651240830000|2022-04-29 14:00:30|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|364
1651240840000|2022-04-29 14:00:40|14142.6|14138.6|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|55
1651240850000|2022-04-29 14:00:50|||||||||112
1651240860000|2022-04-29 14:01:00|||||||||29
1651240870000|2022-04-29 14:01:10|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|345
1651240880000|2022-04-29 14:01:20|14139.5|14135.5|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|123
1651240890000|2022-04-29 14:01:30|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|386
1651240900000|2022-04-29 14:01:40|||||||||2
1651240910000|2022-04-29 14:01:50|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|37
1651240920000|2022-04-29 14:02:00|||||||||53
1651240930000|2022-04-29 14:02:10|14147.3|14143.3|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|95
1651240940000|2022-04-29 14:02:20|14147.3|14143.3|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|54
1651240950000|2022-04-29 14:02:30|14147.3|14143.3|14144.2|14140.2|14150.4|14146.4|14144.2|14140.2|476
1651240960000|2022-04-29 14:02:40|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|56
1651240970000|2022-04-29 14:02:50|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|54
1651240980000|2022-04-29 14:03:00|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|134
1651240990000|2022-04-29 14:03:10|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|36
1651241000000|2022-04-29 14:03:20|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|216
1651241010000|2022-04-29 14:03:30|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|78
1651241020000|2022-04-29 14:03:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|32
1651241030000|2022-04-29 14:03:50|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|14141.1|14137.1|124
1651241040000|2022-04-29 14:04:00|14144.2|14140.2|14137.9|14133.9|14144.2|14140.2|14137.9|14133.9|167
1651241050000|2022-04-29 14:04:10|14141.1|14137.1|14137.9|14133.9|14141.1|14137.1|14137.9|14133.9|116
1651241060000|2022-04-29 14:04:20|14134.8|14130.8|14141.1|14137.1|14141.1|14137.1|14134.8|14130.8|395
1651241070000|2022-04-29 14:04:30|14137.9|14133.9|14144.2|14140.2|14144.2|14140.2|14137.9|14133.9|513
1651241080000|2022-04-29 14:04:40|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14145.8|14141.8|63
1651241090000|2022-04-29 14:04:50|14144.2|14140.2|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|26
1651241100000|2022-04-29 14:05:00|14150.4|14146.4|14150.4|14146.4|14150.4|14146.4|14147.3|14143.3|246
1651241110000|2022-04-29 14:05:10|14152|14148|14153.6|14149.6|14153.6|14149.6|14150.4|14146.4|133
1651241120000|2022-04-29 14:05:20|14150.4|14146.4|14150.4|14146.4|14153.6|14149.6|14150.4|14146.4|71
1651241130000|2022-04-29 14:05:30|14147.3|14143.3|14144.2|14140.2|14147.3|14143.3|14144.2|14140.2|92
1651241140000|2022-04-29 14:05:40|14141.1|14137.1|14144.2|14140.2|14147.3|14143.3|14141.1|14137.1|226
1651241150000|2022-04-29 14:05:50|14147.3|14143.3|14147.3|14143.3|14147.3|14143.3|14144.2|14140.2|99
1651241160000|2022-04-29 14:06:00|14144.2|14140.2|14141.1|14137.1|14144.2|14140.2|14141.1|14137.1|142
1651241170000|2022-04-29 14:06:10|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|161
1651241180000|2022-04-29 14:06:20|14137.9|14133.9|14141.1|14137.1|14141.1|14137.1|14137.9|14133.9|191
1651241190000|2022-04-29 14:06:30|||||||||1
1651241200000|2022-04-29 14:06:40|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|14144.2|14140.2|38
1651241210000|2022-04-29 14:06:50|||||||||8
1651241220000|2022-04-29 14:07:00|14141.1|14137.1|14144.2|14140.2|14144.2|14140.2|14141.1|14137.1|55
1651241230000|2022-04-29 14:07:10|14141.1|14137.1|14137.9|14133.9|14144.2|14140.2|14137.9|14133.9|60
1651241240000|2022-04-29 14:07:20|14136.4|14132.4|14131.7|14127.7|14136.4|14132.4|14131.7|14127.7|170
1651241250000|2022-04-29 14:07:30|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|77
1651241260000|2022-04-29 14:07:40|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14125.4|14121.4|65
1651241270000|2022-04-29 14:07:50|14125.4|14121.4|14125.4|14121.4|14127|14123|14125.4|14121.4|67
1651241280000|2022-04-29 14:08:00|14128.6|14124.6|14122.3|14118.3|14128.6|14124.6|14122.3|14118.3|41
1651241290000|2022-04-29 14:08:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|72
1651241300000|2022-04-29 14:08:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|48
1651241310000|2022-04-29 14:08:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|155
1651241320000|2022-04-29 14:08:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14112.9|14108.9|350
1651241330000|2022-04-29 14:08:50|14114.5|14110.5|14109.8|14105.8|14114.5|14110.5|14109.8|14105.8|204
1651241340000|2022-04-29 14:09:00|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|172
1651241350000|2022-04-29 14:09:10|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|330
1651241360000|2022-04-29 14:09:20|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|88
1651241370000|2022-04-29 14:09:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|93
1651241380000|2022-04-29 14:09:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|75
1651241390000|2022-04-29 14:09:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|68
1651241400000|2022-04-29 14:10:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|344
1651241410000|2022-04-29 14:10:10|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|37
1651241420000|2022-04-29 14:10:20|||||||||21
1651241430000|2022-04-29 14:10:30|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|36
1651241440000|2022-04-29 14:10:40|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14119.2|14115.2|84
1651241450000|2022-04-29 14:10:50|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|76
1651241460000|2022-04-29 14:11:00|14123.9|14119.9|14119.2|14115.2|14125.4|14121.4|14119.2|14115.2|166
1651241470000|2022-04-29 14:11:10|||||||||23
1651241480000|2022-04-29 14:11:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|64
1651241490000|2022-04-29 14:11:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|45
1651241500000|2022-04-29 14:11:40|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|41
1651241510000|2022-04-29 14:11:50|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|47
1651241520000|2022-04-29 14:12:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|22
1651241530000|2022-04-29 14:12:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|34
1651241540000|2022-04-29 14:12:20|||||||||45
1651241550000|2022-04-29 14:12:30|14119.2|14115.2|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|20
1651241560000|2022-04-29 14:12:40|14120.8|14116.8|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|68
1651241570000|2022-04-29 14:12:50|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14116.1|14112.1|124
1651241580000|2022-04-29 14:13:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|74
1651241590000|2022-04-29 14:13:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|68
1651241600000|2022-04-29 14:13:20|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|20
1651241610000|2022-04-29 14:13:30|14117.6|14113.6|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|55
1651241620000|2022-04-29 14:13:40|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|140
1651241630000|2022-04-29 14:13:50|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|73
1651241640000|2022-04-29 14:14:00|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|67
1651241650000|2022-04-29 14:14:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|17
1651241660000|2022-04-29 14:14:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14120.8|14116.8|5
1651241670000|2022-04-29 14:14:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14119.2|14115.2|96
1651241680000|2022-04-29 14:14:40|||||||||18
1651241690000|2022-04-29 14:14:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14
1651241700000|2022-04-29 14:15:00|14120.8|14116.8|14122.3|14118.3|14122.3|14118.3|14119.2|14115.2|235
1651241710000|2022-04-29 14:15:10|14119.2|14115.2|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|99
1651241720000|2022-04-29 14:15:20|14116.1|14112.1|14120.8|14116.8|14120.8|14116.8|14116.1|14112.1|60
1651241730000|2022-04-29 14:15:30|14122.3|14118.3|14125.4|14121.4|14128.6|14124.6|14122.3|14118.3|28
1651241740000|2022-04-29 14:15:40|14128.6|14124.6|14122.3|14118.3|14128.6|14124.6|14122.3|14118.3|100
1651241750000|2022-04-29 14:15:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|42
1651241760000|2022-04-29 14:16:00|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|65
1651241770000|2022-04-29 14:16:10|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|63
1651241780000|2022-04-29 14:16:20|14119.2|14115.2|14116.1|14112.1|14122.3|14118.3|14116.1|14112.1|114
1651241790000|2022-04-29 14:16:30|||||||||4
1651241800000|2022-04-29 14:16:40|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|56
1651241810000|2022-04-29 14:16:50|||||||||3
1651241840000|2022-04-29 14:17:20|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|45
1651241850000|2022-04-29 14:17:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|108
1651241860000|2022-04-29 14:17:40|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|72
1651241870000|2022-04-29 14:17:50|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|10
1651241880000|2022-04-29 14:18:00|14120.8|14116.8|14119.2|14115.2|14120.8|14116.8|14119.2|14115.2|41
1651241910000|2022-04-29 14:18:30|||||||||28
1651241920000|2022-04-29 14:18:40|||||||||7
1651241930000|2022-04-29 14:18:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14
1651241940000|2022-04-29 14:19:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|44
1651241950000|2022-04-29 14:19:10|||||||||60
1651241960000|2022-04-29 14:19:20|||||||||1
1651241970000|2022-04-29 14:19:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1651241980000|2022-04-29 14:19:40|||||||||55
1651241990000|2022-04-29 14:19:50|||||||||10
1651242000000|2022-04-29 14:20:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|42
1651242010000|2022-04-29 14:20:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|41
1651242020000|2022-04-29 14:20:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|10
1651242030000|2022-04-29 14:20:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|215
1651242040000|2022-04-29 14:20:40|14111.4|14107.4|14109.8|14105.8|14111.4|14107.4|14109.8|14105.8|29
1651242050000|2022-04-29 14:20:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|152
1651242060000|2022-04-29 14:21:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|41
1651242070000|2022-04-29 14:21:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|10
1651242080000|2022-04-29 14:21:20|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|87
1651242090000|2022-04-29 14:21:30|||||||||25
1651242100000|2022-04-29 14:21:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|64
1651242130000|2022-04-29 14:22:10|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|56
1651242150000|2022-04-29 14:22:30|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|120
1651242160000|2022-04-29 14:22:40|14122.3|14118.3|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|39
1651242170000|2022-04-29 14:22:50|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|24
1651242180000|2022-04-29 14:23:00|14128.6|14124.6|14127|14123|14128.6|14124.6|14125.4|14121.4|133
1651242190000|2022-04-29 14:23:10|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|90
1651242200000|2022-04-29 14:23:20|14131.7|14127.7|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|198
1651242210000|2022-04-29 14:23:30|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|14125.4|14121.4|16
1651242220000|2022-04-29 14:23:40|||||||||25
1651242230000|2022-04-29 14:23:50|14122.3|14118.3|14125.4|14121.4|14125.4|14121.4|14122.3|14118.3|22
1651242240000|2022-04-29 14:24:00|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|14128.6|14124.6|69
1651242250000|2022-04-29 14:24:10|||||||||22
1651242260000|2022-04-29 14:24:20|||||||||2
1651242270000|2022-04-29 14:24:30|14125.4|14121.4|14128.6|14124.6|14128.6|14124.6|14125.4|14121.4|67
1651242290000|2022-04-29 14:24:50|14131.7|14127.7|14131.7|14127.7|14131.7|14127.7|14128.6|14124.6|124
1651242300000|2022-04-29 14:25:00|14128.6|14124.6|14128.6|14124.6|14131.7|14127.7|14128.6|14124.6|105
1651242310000|2022-04-29 14:25:10|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|49
1651242320000|2022-04-29 14:25:20|||||||||58
1651242330000|2022-04-29 14:25:30|14125.4|14121.4|14122.3|14118.3|14125.4|14121.4|14122.3|14118.3|138
1651242340000|2022-04-29 14:25:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|48
1651242350000|2022-04-29 14:25:50|14117.6|14113.6|14122.3|14118.3|14122.3|14118.3|14116.1|14112.1|133
1651242360000|2022-04-29 14:26:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|5
1651242370000|2022-04-29 14:26:10|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14117.6|14113.6|17
1651242390000|2022-04-29 14:26:30|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|57
1651242400000|2022-04-29 14:26:40|||||||||24
1651242410000|2022-04-29 14:26:50|14119.2|14115.2|14112.9|14108.9|14119.2|14115.2|14112.9|14108.9|58
1651242430000|2022-04-29 14:27:10|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|49
1651242440000|2022-04-29 14:27:20|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|6
1651242450000|2022-04-29 14:27:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|19
1651242460000|2022-04-29 14:27:40|||||||||3
1651242470000|2022-04-29 14:27:50|||||||||5
1651242480000|2022-04-29 14:28:00|14106.7|14102.7|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|141
1651242490000|2022-04-29 14:28:10|||||||||3
1651242500000|2022-04-29 14:28:20|||||||||6
1651242510000|2022-04-29 14:28:30|14100.4|14096.4|14094.2|14090.2|14100.4|14096.4|14094.2|14090.2|107
1651242520000|2022-04-29 14:28:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|39
1651242530000|2022-04-29 14:28:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|92
1651242540000|2022-04-29 14:29:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|47
1651242550000|2022-04-29 14:29:10|||||||||2
1651242560000|2022-04-29 14:29:20|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|19
1651242570000|2022-04-29 14:29:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|68
1651242580000|2022-04-29 14:29:40|||||||||47
1651242590000|2022-04-29 14:29:50|||||||||9
1651242600000|2022-04-29 14:30:00|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|44
1651242610000|2022-04-29 14:30:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|70
1651242620000|2022-04-29 14:30:20|14092.6|14088.6|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|80
1651242630000|2022-04-29 14:30:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|143
1651242640000|2022-04-29 14:30:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1651242650000|2022-04-29 14:30:50|||||||||14
1651242660000|2022-04-29 14:31:00|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|128
1651242670000|2022-04-29 14:31:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|126
1651242680000|2022-04-29 14:31:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|47
1651242690000|2022-04-29 14:31:30|||||||||38
1651242700000|2022-04-29 14:31:40|||||||||1
1651242710000|2022-04-29 14:31:50|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|75
1651242720000|2022-04-29 14:32:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|16
1651242730000|2022-04-29 14:32:10|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|71
1651242740000|2022-04-29 14:32:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|3
1651242750000|2022-04-29 14:32:30|14095.8|14091.8|14091.1|14087.1|14095.8|14091.8|14091.1|14087.1|55
1651242770000|2022-04-29 14:32:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|103
1651242780000|2022-04-29 14:33:00|||||||||3
1651242790000|2022-04-29 14:33:10|||||||||1
1651242800000|2022-04-29 14:33:20|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|166
1651242810000|2022-04-29 14:33:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|87
1651242820000|2022-04-29 14:33:40|||||||||20
1651242830000|2022-04-29 14:33:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|9
1651242840000|2022-04-29 14:34:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|57
1651242850000|2022-04-29 14:34:10|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|21
1651242870000|2022-04-29 14:34:30|||||||||14
1651242880000|2022-04-29 14:34:40|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|60
1651242890000|2022-04-29 14:34:50|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|137
1651242900000|2022-04-29 14:35:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|67
1651242910000|2022-04-29 14:35:10|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|73
1651242920000|2022-04-29 14:35:20|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|19
1651242930000|2022-04-29 14:35:30|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|44
1651242940000|2022-04-29 14:35:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|49
1651242950000|2022-04-29 14:35:50|||||||||47
1651242960000|2022-04-29 14:36:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|37
1651242970000|2022-04-29 14:36:10|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|21
1651242980000|2022-04-29 14:36:20|||||||||3
1651243010000|2022-04-29 14:36:50|||||||||3
1651243020000|2022-04-29 14:37:00|||||||||16
1651243030000|2022-04-29 14:37:10|14098.9|14094.9|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|69
1651243040000|2022-04-29 14:37:20|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|100
1651243050000|2022-04-29 14:37:30|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|37
1651243060000|2022-04-29 14:37:40|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|28
1651243090000|2022-04-29 14:38:10|||||||||102
1651243100000|2022-04-29 14:38:20|||||||||5
1651243110000|2022-04-29 14:38:30|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|96
1651243120000|2022-04-29 14:38:40|||||||||2
1651243130000|2022-04-29 14:38:50|14103.6|14099.6|14097.3|14093.3|14103.6|14099.6|14097.3|14093.3|148
1651243140000|2022-04-29 14:39:00|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|176
1651243150000|2022-04-29 14:39:10|||||||||1
1651243160000|2022-04-29 14:39:20|||||||||2
1651243170000|2022-04-29 14:39:30|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|192
1651243180000|2022-04-29 14:39:40|||||||||1
1651243190000|2022-04-29 14:39:50|||||||||26
1651243200000|2022-04-29 14:40:00|14103.6|14099.6|14103.6|14099.6|14105.1|14101.1|14103.6|14099.6|41
1651243210000|2022-04-29 14:40:10|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|66
1651243220000|2022-04-29 14:40:20|14112.9|14108.9|14106.7|14102.7|14112.9|14108.9|14106.7|14102.7|49
1651243230000|2022-04-29 14:40:30|14105.1|14101.1|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|43
1651243240000|2022-04-29 14:40:40|14106.7|14102.7|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|58
1651243250000|2022-04-29 14:40:50|||||||||1
1651243260000|2022-04-29 14:41:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|40
1651243270000|2022-04-29 14:41:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1651243280000|2022-04-29 14:41:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|19
1651243290000|2022-04-29 14:41:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|144
1651243300000|2022-04-29 14:41:40|||||||||44
1651243310000|2022-04-29 14:41:50|14100.4|14096.4|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|68
1651243320000|2022-04-29 14:42:00|||||||||116
1651243330000|2022-04-29 14:42:10|14097.3|14093.3|14100.4|14096.4|14100.4|14096.4|14097.3|14093.3|22
1651243340000|2022-04-29 14:42:20|14098.9|14094.9|14097.3|14093.3|14098.9|14094.9|14097.3|14093.3|117
1651243350000|2022-04-29 14:42:30|14094.2|14090.2|14094.2|14090.2|14097.3|14093.3|14094.2|14090.2|16
1651243360000|2022-04-29 14:42:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|22
1651243370000|2022-04-29 14:42:50|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|6
1651243380000|2022-04-29 14:43:00|||||||||16
1651243390000|2022-04-29 14:43:10|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|77
1651243400000|2022-04-29 14:43:20|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14092.6|14088.6|5
1651243410000|2022-04-29 14:43:30|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|50
1651243420000|2022-04-29 14:43:40|||||||||1
1651243430000|2022-04-29 14:43:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|44
1651243440000|2022-04-29 14:44:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|30
1651243450000|2022-04-29 14:44:10|||||||||2
1651243460000|2022-04-29 14:44:20|||||||||21
1651243470000|2022-04-29 14:44:30|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|7
1651243480000|2022-04-29 14:44:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|135
1651243490000|2022-04-29 14:44:50|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|50
1651243500000|2022-04-29 14:45:00|||||||||20
1651243510000|2022-04-29 14:45:10|14094.2|14090.2|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|45
1651243520000|2022-04-29 14:45:20|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|88
1651243530000|2022-04-29 14:45:30|||||||||16
1651243540000|2022-04-29 14:45:40|||||||||11
1651243550000|2022-04-29 14:45:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|80
1651243560000|2022-04-29 14:46:00|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|29
1651243570000|2022-04-29 14:46:10|||||||||150
1651243580000|2022-04-29 14:46:20|||||||||7
1651243600000|2022-04-29 14:46:40|14091.1|14087.1|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|49
1651243610000|2022-04-29 14:46:50|14091.1|14087.1|14091.1|14087.1|14092.6|14088.6|14091.1|14087.1|46
1651243620000|2022-04-29 14:47:00|14092.6|14088.6|14094.2|14090.2|14094.2|14090.2|14091.1|14087.1|145
1651243630000|2022-04-29 14:47:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|22
1651243640000|2022-04-29 14:47:20|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|14094.2|14090.2|74
1651243650000|2022-04-29 14:47:30|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14094.2|14090.2|127
1651243660000|2022-04-29 14:47:40|||||||||1
1651243670000|2022-04-29 14:47:50|||||||||55
1651243680000|2022-04-29 14:48:00|14100.4|14096.4|14097.3|14093.3|14100.4|14096.4|14097.3|14093.3|18
1651243690000|2022-04-29 14:48:10|14098.9|14094.9|14100.4|14096.4|14100.4|14096.4|14098.9|14094.9|25
1651243700000|2022-04-29 14:48:20|14102|14098|14103.6|14099.6|14103.6|14099.6|14102|14098|6
1651243710000|2022-04-29 14:48:30|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|14100.4|14096.4|72
1651243720000|2022-04-29 14:48:40|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|50
1651243730000|2022-04-29 14:48:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|35
1651243740000|2022-04-29 14:49:00|||||||||2
1651243750000|2022-04-29 14:49:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|55
1651243760000|2022-04-29 14:49:20|||||||||19
1651243770000|2022-04-29 14:49:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|28
1651243780000|2022-04-29 14:49:40|||||||||5
1651243790000|2022-04-29 14:49:50|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|40
1651243800000|2022-04-29 14:50:00|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|86
1651243810000|2022-04-29 14:50:10|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|56
1651243820000|2022-04-29 14:50:20|||||||||14
1651243830000|2022-04-29 14:50:30|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|110
1651243840000|2022-04-29 14:50:40|||||||||38
1651243850000|2022-04-29 14:50:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|42
1651243860000|2022-04-29 14:51:00|14116.1|14112.1|14116.1|14112.1|14117.6|14113.6|14116.1|14112.1|39
1651243870000|2022-04-29 14:51:10|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|55
1651243880000|2022-04-29 14:51:20|||||||||28
1651243890000|2022-04-29 14:51:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|28
1651243900000|2022-04-29 14:51:40|||||||||3
1651243910000|2022-04-29 14:51:50|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|62
1651243920000|2022-04-29 14:52:00|14116.1|14112.1|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|118
1651243930000|2022-04-29 14:52:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|16
1651243940000|2022-04-29 14:52:20|14114.5|14110.5|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|33
1651243950000|2022-04-29 14:52:30|||||||||16
1651243960000|2022-04-29 14:52:40|14119.2|14115.2|14116.1|14112.1|14119.2|14115.2|14116.1|14112.1|56
1651243970000|2022-04-29 14:52:50|||||||||25
1651243980000|2022-04-29 14:53:00|||||||||9
1651243990000|2022-04-29 14:53:10|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|24
1651244000000|2022-04-29 14:53:20|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|12
1651244010000|2022-04-29 14:53:30|14109.8|14105.8|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|70
1651244020000|2022-04-29 14:53:40|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|35
1651244030000|2022-04-29 14:53:50|||||||||11
1651244040000|2022-04-29 14:54:00|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|33
1651244050000|2022-04-29 14:54:10|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|14
1651244060000|2022-04-29 14:54:20|||||||||3
1651244070000|2022-04-29 14:54:30|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|58
1651244080000|2022-04-29 14:54:40|14112.9|14108.9|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|21
1651244090000|2022-04-29 14:54:50|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|79
1651244100000|2022-04-29 14:55:00|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|26
1651244110000|2022-04-29 14:55:10|14122.3|14118.3|14119.2|14115.2|14122.3|14118.3|14119.2|14115.2|74
1651244120000|2022-04-29 14:55:20|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|14122.3|14118.3|74
1651244130000|2022-04-29 14:55:30|||||||||100
1651244140000|2022-04-29 14:55:40|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|14119.2|14115.2|32
1651244150000|2022-04-29 14:55:50|14116.1|14112.1|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|20
1651244160000|2022-04-29 14:56:00|14117.6|14113.6|14119.2|14115.2|14119.2|14115.2|14116.1|14112.1|29
1651244170000|2022-04-29 14:56:10|||||||||3
1651244180000|2022-04-29 14:56:20|||||||||10
1651244190000|2022-04-29 14:56:30|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|14116.1|14112.1|46
1651244200000|2022-04-29 14:56:40|14112.9|14108.9|14116.1|14112.1|14116.1|14112.1|14112.9|14108.9|220
1651244210000|2022-04-29 14:56:50|14112.9|14108.9|14112.9|14108.9|14116.1|14112.1|14112.9|14108.9|68
1651244220000|2022-04-29 14:57:00|||||||||5
1651244230000|2022-04-29 14:57:10|||||||||31
1651244240000|2022-04-29 14:57:20|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14111.4|14107.4|54
1651244250000|2022-04-29 14:57:30|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|61
1651244260000|2022-04-29 14:57:40|14106.7|14102.7|14112.9|14108.9|14112.9|14108.9|14106.7|14102.7|95
1651244270000|2022-04-29 14:57:50|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|16
1651244280000|2022-04-29 14:58:00|14111.4|14107.4|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|26
1651244290000|2022-04-29 14:58:10|||||||||13
1651244300000|2022-04-29 14:58:20|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|28
1651244310000|2022-04-29 14:58:30|||||||||37
1651244320000|2022-04-29 14:58:40|||||||||14
1651244330000|2022-04-29 14:58:50|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|14106.7|14102.7|28
1651244340000|2022-04-29 14:59:00|14109.8|14105.8|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|189
1651244350000|2022-04-29 14:59:10|14108.3|14104.3|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|15
1651244360000|2022-04-29 14:59:20|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|18
1651244370000|2022-04-29 14:59:30|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|90
1651244380000|2022-04-29 14:59:40|14112.9|14108.9|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|118
1651244390000|2022-04-29 14:59:50|14108.3|14104.3|14106.7|14102.7|14108.3|14104.3|14106.7|14102.7|51
1651244400000|2022-04-29 15:00:00|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14106.7|14102.7|27
1651244410000|2022-04-29 15:00:10|14103.6|14099.6|14103.6|14099.6|14106.7|14102.7|14103.6|14099.6|49
1651244420000|2022-04-29 15:00:20|14105.1|14101.1|14106.7|14102.7|14106.7|14102.7|14105.1|14101.1|21
1651244430000|2022-04-29 15:00:30|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|14103.6|14099.6|11
1651244440000|2022-04-29 15:00:40|||||||||6
1651244450000|2022-04-29 15:00:50|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|24
1651244460000|2022-04-29 15:01:00|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|69
1651244470000|2022-04-29 15:01:10|14100.4|14096.4|14103.6|14099.6|14103.6|14099.6|14100.4|14096.4|75
1651244480000|2022-04-29 15:01:20|14106.7|14102.7|14109.8|14105.8|14109.8|14105.8|14106.7|14102.7|33
1651244490000|2022-04-29 15:01:30|14111.4|14107.4|14112.9|14108.9|14112.9|14108.9|14109.8|14105.8|45
1651244500000|2022-04-29 15:01:40|14109.8|14105.8|14109.8|14105.8|14112.9|14108.9|14109.8|14105.8|61
1651244520000|2022-04-29 15:02:00|14106.7|14102.7|14105.1|14101.1|14106.7|14102.7|14105.1|14101.1|68
1651244530000|2022-04-29 15:02:10|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|75
1651244540000|2022-04-29 15:02:20|14109.8|14105.8|14106.7|14102.7|14109.8|14105.8|14103.6|14099.6|52
1651244550000|2022-04-29 15:02:30|14103.6|14099.6|14106.7|14102.7|14106.7|14102.7|14103.6|14099.6|34
1651244560000|2022-04-29 15:02:40|14103.6|14099.6|14100.4|14096.4|14103.6|14099.6|14100.4|14096.4|25
1651244570000|2022-04-29 15:02:50|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|14097.3|14093.3|55
1651244580000|2022-04-29 15:03:00|14094.2|14090.2|14087.9|14083.9|14094.2|14090.2|14087.9|14083.9|100
1651244590000|2022-04-29 15:03:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|161
1651244600000|2022-04-29 15:03:20|14087.9|14083.9|14091.1|14087.1|14091.1|14087.1|14087.9|14083.9|44
1651244610000|2022-04-29 15:03:30|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|48
1651244620000|2022-04-29 15:03:40|14086.4|14082.4|14087.9|14083.9|14089.5|14085.5|14084.8|14080.8|145
1651244630000|2022-04-29 15:03:50|||||||||13
1651244640000|2022-04-29 15:04:00|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|18
1651244650000|2022-04-29 15:04:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|54
1651244660000|2022-04-29 15:04:20|||||||||14
1651244670000|2022-04-29 15:04:30|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|27
1651244680000|2022-04-29 15:04:40|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|55
1651244690000|2022-04-29 15:04:50|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|167
1651244700000|2022-04-29 15:05:00|14081.7|14077.7|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|72
1651244710000|2022-04-29 15:05:10|14083.3|14079.3|14081.7|14077.7|14083.3|14079.3|14081.7|14077.7|58
1651244720000|2022-04-29 15:05:20|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|37
1651244730000|2022-04-29 15:05:30|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|90
1651244740000|2022-04-29 15:05:40|||||||||28
1651244750000|2022-04-29 15:05:50|14084.8|14080.8|14078.6|14074.6|14084.8|14080.8|14078.6|14074.6|157
1651244760000|2022-04-29 15:06:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|78
1651244770000|2022-04-29 15:06:10|||||||||15
1651244780000|2022-04-29 15:06:20|||||||||69
1651244790000|2022-04-29 15:06:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|36
1651244800000|2022-04-29 15:06:40|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|99
1651244810000|2022-04-29 15:06:50|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|102
1651244820000|2022-04-29 15:07:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|45
1651244830000|2022-04-29 15:07:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|36
1651244840000|2022-04-29 15:07:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14
1651244850000|2022-04-29 15:07:30|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|47
1651244860000|2022-04-29 15:07:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|39
1651244870000|2022-04-29 15:07:50|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|53
1651244880000|2022-04-29 15:08:00|14075.4|14071.4|14069.2|14065.2|14075.4|14071.4|14069.2|14065.2|128
1651244890000|2022-04-29 15:08:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|197
1651244900000|2022-04-29 15:08:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|32
1651244910000|2022-04-29 15:08:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|84
1651244920000|2022-04-29 15:08:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|22
1651244930000|2022-04-29 15:08:50|14075.4|14071.4|14073.9|14069.9|14075.4|14071.4|14073.9|14069.9|25
1651244940000|2022-04-29 15:09:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|28
1651244950000|2022-04-29 15:09:10|||||||||20
1651244960000|2022-04-29 15:09:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|36
1651244970000|2022-04-29 15:09:30|14073.9|14069.9|14075.4|14071.4|14078.6|14074.6|14072.3|14068.3|72
1651244980000|2022-04-29 15:09:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|42
1651244990000|2022-04-29 15:09:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|17
1651245000000|2022-04-29 15:10:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|50
1651245010000|2022-04-29 15:10:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|28
1651245020000|2022-04-29 15:10:20|14072.3|14068.3|14075.4|14071.4|14078.6|14074.6|14072.3|14068.3|69
1651245030000|2022-04-29 15:10:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|28
1651245040000|2022-04-29 15:10:40|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|28
1651245050000|2022-04-29 15:10:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|24
1651245060000|2022-04-29 15:11:00|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|61
1651245070000|2022-04-29 15:11:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|20
1651245080000|2022-04-29 15:11:20|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|81
1651245090000|2022-04-29 15:11:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|174
1651245100000|2022-04-29 15:11:40|||||||||20
1651245110000|2022-04-29 15:11:50|||||||||23
1651245120000|2022-04-29 15:12:00|14066.1|14062.1|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|235
1651245130000|2022-04-29 15:12:10|||||||||12
1651245140000|2022-04-29 15:12:20|||||||||34
1651245150000|2022-04-29 15:12:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|16
1651245160000|2022-04-29 15:12:40|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|77
1651245170000|2022-04-29 15:12:50|||||||||1
1651245180000|2022-04-29 15:13:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|60
1651245190000|2022-04-29 15:13:10|14062.9|14058.9|14069.2|14065.2|14069.2|14065.2|14062.9|14058.9|106
1651245200000|2022-04-29 15:13:20|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|52
1651245210000|2022-04-29 15:13:30|||||||||3
1651245220000|2022-04-29 15:13:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|128
1651245230000|2022-04-29 15:13:50|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|74
1651245240000|2022-04-29 15:14:00|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|17
1651245250000|2022-04-29 15:14:10|||||||||31
1651245260000|2022-04-29 15:14:20|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|70
1651245270000|2022-04-29 15:14:30|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14059.8|14055.8|167
1651245280000|2022-04-29 15:14:40|14066.1|14062.1|14061.4|14057.4|14066.1|14062.1|14061.4|14057.4|147
1651245290000|2022-04-29 15:14:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14059.8|14055.8|48
1651245300000|2022-04-29 15:15:00|14062.9|14058.9|14059.8|14055.8|14066.1|14062.1|14059.8|14055.8|57
1651245310000|2022-04-29 15:15:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|62
1651245320000|2022-04-29 15:15:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|34
1651245330000|2022-04-29 15:15:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|34
1651245340000|2022-04-29 15:15:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|65
1651245350000|2022-04-29 15:15:50|14058.3|14054.3|14058.3|14054.3|14059.8|14055.8|14058.3|14054.3|153
1651245360000|2022-04-29 15:16:00|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|79
1651245370000|2022-04-29 15:16:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|75
1651245380000|2022-04-29 15:16:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|201
1651245390000|2022-04-29 15:16:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|195
1651245400000|2022-04-29 15:16:40|||||||||4
1651245410000|2022-04-29 15:16:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|131
1651245420000|2022-04-29 15:17:00|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|71
1651245430000|2022-04-29 15:17:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|82
1651245440000|2022-04-29 15:17:20|||||||||63
1651245450000|2022-04-29 15:17:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|101
1651245460000|2022-04-29 15:17:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|99
1651245470000|2022-04-29 15:17:50|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|41
1651245480000|2022-04-29 15:18:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|41
1651245490000|2022-04-29 15:18:10|||||||||106
1651245500000|2022-04-29 15:18:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|74
1651245510000|2022-04-29 15:18:30|||||||||7
1651245520000|2022-04-29 15:18:40|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|77
1651245530000|2022-04-29 15:18:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|28
1651245540000|2022-04-29 15:19:00|||||||||55
1651245550000|2022-04-29 15:19:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|59
1651245560000|2022-04-29 15:19:20|||||||||41
1651245570000|2022-04-29 15:19:30|||||||||1
1651245580000|2022-04-29 15:19:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|88
1651245590000|2022-04-29 15:19:50|14047.3|14043.3|14050.4|14046.4|14053.6|14049.6|14047.3|14043.3|312
1651245600000|2022-04-29 15:20:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|20
1651245610000|2022-04-29 15:20:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|72
1651245620000|2022-04-29 15:20:20|14047.3|14043.3|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|24
1651245630000|2022-04-29 15:20:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|240
1651245640000|2022-04-29 15:20:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|31
1651245650000|2022-04-29 15:20:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|20
1651245660000|2022-04-29 15:21:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|28
1651245670000|2022-04-29 15:21:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|8
1651245680000|2022-04-29 15:21:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|114
1651245690000|2022-04-29 15:21:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|227
1651245700000|2022-04-29 15:21:40|||||||||18
1651245710000|2022-04-29 15:21:50|||||||||7
1651245720000|2022-04-29 15:22:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|63
1651245730000|2022-04-29 15:22:10|||||||||4
1651245740000|2022-04-29 15:22:20|||||||||11
1651245770000|2022-04-29 15:22:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|52
1651245780000|2022-04-29 15:23:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|37
1651245790000|2022-04-29 15:23:10|14050.4|14046.4|14044.2|14040.2|14050.4|14046.4|14044.2|14040.2|76
1651245800000|2022-04-29 15:23:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|46
1651245810000|2022-04-29 15:23:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|49
1651245820000|2022-04-29 15:23:40|||||||||14
1651245830000|2022-04-29 15:23:50|||||||||40
1651245840000|2022-04-29 15:24:00|||||||||2
1651245850000|2022-04-29 15:24:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|52
1651245860000|2022-04-29 15:24:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|191
1651245870000|2022-04-29 15:24:30|||||||||13
1651245880000|2022-04-29 15:24:40|14048.9|14044.9|14047.3|14043.3|14048.9|14044.9|14047.3|14043.3|12
1651245890000|2022-04-29 15:24:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|150
1651245900000|2022-04-29 15:25:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|54
1651245920000|2022-04-29 15:25:20|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|76
1651245930000|2022-04-29 15:25:30|||||||||5
1651245940000|2022-04-29 15:25:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|36
1651245950000|2022-04-29 15:25:50|||||||||20
1651245970000|2022-04-29 15:26:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|44
1651245980000|2022-04-29 15:26:20|||||||||126
1651245990000|2022-04-29 15:26:30|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|47
1651246000000|2022-04-29 15:26:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|46
1651246020000|2022-04-29 15:27:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|41
1651246030000|2022-04-29 15:27:10|||||||||18
1651246050000|2022-04-29 15:27:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|42
1651246060000|2022-04-29 15:27:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|13
1651246080000|2022-04-29 15:28:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|38
1651246090000|2022-04-29 15:28:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|161
1651246100000|2022-04-29 15:28:20|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|41
1651246110000|2022-04-29 15:28:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|21
1651246120000|2022-04-29 15:28:40|14053.6|14049.6|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|128
1651246130000|2022-04-29 15:28:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|46
1651246140000|2022-04-29 15:29:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|27
1651246150000|2022-04-29 15:29:10|||||||||19
1651246160000|2022-04-29 15:29:20|||||||||3
1651246170000|2022-04-29 15:29:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|103
1651246180000|2022-04-29 15:29:40|||||||||9
1651246190000|2022-04-29 15:29:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|60
1651246200000|2022-04-29 15:30:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|2
1651246210000|2022-04-29 15:30:10|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|61
1651246220000|2022-04-29 15:30:20|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|66
1651246230000|2022-04-29 15:30:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|49
1651246240000|2022-04-29 15:30:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|19
1651246250000|2022-04-29 15:30:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|39
1651246260000|2022-04-29 15:31:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|66
1651246270000|2022-04-29 15:31:10|||||||||21
1651246280000|2022-04-29 15:31:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|102
1651246290000|2022-04-29 15:31:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|83
1651246300000|2022-04-29 15:31:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|23
1651246310000|2022-04-29 15:31:50|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|92
1651246320000|2022-04-29 15:32:00|||||||||49
1651246330000|2022-04-29 15:32:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1651246340000|2022-04-29 15:32:20|||||||||2
1651246350000|2022-04-29 15:32:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|39
1651246360000|2022-04-29 15:32:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|22
1651246370000|2022-04-29 15:32:50|||||||||1
1651246390000|2022-04-29 15:33:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|15
1651246410000|2022-04-29 15:33:30|||||||||6
1651246430000|2022-04-29 15:33:50|||||||||1
1651246440000|2022-04-29 15:34:00|||||||||2
1651246450000|2022-04-29 15:34:10|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|48
1651246460000|2022-04-29 15:34:20|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|22
1651246470000|2022-04-29 15:34:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|17
1651246480000|2022-04-29 15:34:40|||||||||62
1651246490000|2022-04-29 15:34:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|51
1651246510000|2022-04-29 15:35:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|27
1651246550000|2022-04-29 15:35:50|||||||||140
1651246560000|2022-04-29 15:36:00|||||||||2
1651246570000|2022-04-29 15:36:10|||||||||7
1651246590000|2022-04-29 15:36:30|||||||||1
1651246610000|2022-04-29 15:36:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|87
1651246620000|2022-04-29 15:37:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|41
1651246630000|2022-04-29 15:37:10|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|7
1651246640000|2022-04-29 15:37:20|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|27
1651246650000|2022-04-29 15:37:30|14053.6|14049.6|14050.4|14046.4|14056.7|14052.7|14050.4|14046.4|73
1651246660000|2022-04-29 15:37:40|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|1
1651246670000|2022-04-29 15:37:50|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|4
1651246680000|2022-04-29 15:38:00|||||||||2
1651246710000|2022-04-29 15:38:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|46
1651246720000|2022-04-29 15:38:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|6
1651246740000|2022-04-29 15:39:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|169
1651246750000|2022-04-29 15:39:10|||||||||2
1651246760000|2022-04-29 15:39:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|5
1651246780000|2022-04-29 15:39:40|||||||||7
1651246790000|2022-04-29 15:39:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|15
1651246820000|2022-04-29 15:40:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|33
1651246840000|2022-04-29 15:40:40|||||||||5
1651246850000|2022-04-29 15:40:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|10
1651246860000|2022-04-29 15:41:00|||||||||20
1651246880000|2022-04-29 15:41:20|||||||||2
1651246890000|2022-04-29 15:41:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|27
1651246900000|2022-04-29 15:41:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|90
1651246910000|2022-04-29 15:41:50|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|16
1651246920000|2022-04-29 15:42:00|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|5
1651246930000|2022-04-29 15:42:10|||||||||12
1651246940000|2022-04-29 15:42:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|61
1651246950000|2022-04-29 15:42:30|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14045.8|14041.8|49
1651246960000|2022-04-29 15:42:40|||||||||4
1651246970000|2022-04-29 15:42:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|31
1651246990000|2022-04-29 15:43:10|||||||||6
1651247030000|2022-04-29 15:43:50|||||||||50
1651247060000|2022-04-29 15:44:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|10
1651247070000|2022-04-29 15:44:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|13
1651247080000|2022-04-29 15:44:40|14058.3|14054.3|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|14
1651247090000|2022-04-29 15:44:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1651247100000|2022-04-29 15:45:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|22
1651247110000|2022-04-29 15:45:10|||||||||7
1651247120000|2022-04-29 15:45:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1651247150000|2022-04-29 15:45:50|||||||||3
1651247160000|2022-04-29 15:46:00|||||||||1
1651247170000|2022-04-29 15:46:10|||||||||31
1651247180000|2022-04-29 15:46:20|||||||||11
1651247190000|2022-04-29 15:46:30|||||||||5
1651247200000|2022-04-29 15:46:40|||||||||6
1651247210000|2022-04-29 15:46:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|27
1651247220000|2022-04-29 15:47:00|||||||||3
1651247230000|2022-04-29 15:47:10|||||||||14
1651247250000|2022-04-29 15:47:30|||||||||3
1651247260000|2022-04-29 15:47:40|||||||||43
1651247290000|2022-04-29 15:48:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|75
1651247300000|2022-04-29 15:48:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|11
1651247310000|2022-04-29 15:48:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|57
1651247320000|2022-04-29 15:48:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|67
1651247330000|2022-04-29 15:48:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|21
1651247340000|2022-04-29 15:49:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|57
1651247360000|2022-04-29 15:49:20|||||||||1
1651247370000|2022-04-29 15:49:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1651247380000|2022-04-29 15:49:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|34
1651247390000|2022-04-29 15:49:50|||||||||4
1651247400000|2022-04-29 15:50:00|14061.4|14057.4|14061.4|14057.4|14062.9|14058.9|14061.4|14057.4|91
1651247410000|2022-04-29 15:50:10|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|3
1651247420000|2022-04-29 15:50:20|||||||||2
1651247430000|2022-04-29 15:50:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|13
1651247450000|2022-04-29 15:50:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|43
1651247460000|2022-04-29 15:51:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|62
1651247470000|2022-04-29 15:51:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|79
1651247480000|2022-04-29 15:51:20|||||||||1
1651247490000|2022-04-29 15:51:30|||||||||6
1651247500000|2022-04-29 15:51:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|135
1651247510000|2022-04-29 15:51:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1651247550000|2022-04-29 15:52:30|||||||||3
1651247560000|2022-04-29 15:52:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|22
1651247570000|2022-04-29 15:52:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|16
1651247580000|2022-04-29 15:53:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|30
1651247620000|2022-04-29 15:53:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1651247630000|2022-04-29 15:53:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|31
1651247640000|2022-04-29 15:54:00|||||||||1
1651247650000|2022-04-29 15:54:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|94
1651247660000|2022-04-29 15:54:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|33
1651247700000|2022-04-29 15:55:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|68
1651247710000|2022-04-29 15:55:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|18
1651247730000|2022-04-29 15:55:30|14061.4|14057.4|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|37
1651247740000|2022-04-29 15:55:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|38
1651247750000|2022-04-29 15:55:50|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|56
1651247760000|2022-04-29 15:56:00|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|13
1651247770000|2022-04-29 15:56:10|14056.7|14052.7|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|89
1651247780000|2022-04-29 15:56:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|0
1651247790000|2022-04-29 15:56:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|14
1651247800000|2022-04-29 15:56:40|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|149
1651247810000|2022-04-29 15:56:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|82
1651247860000|2022-04-29 15:57:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|58
1651247880000|2022-04-29 15:58:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1651247900000|2022-04-29 15:58:20|||||||||1
1651247910000|2022-04-29 15:58:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|102
1651247920000|2022-04-29 15:58:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|20
1651247930000|2022-04-29 15:58:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14
1651247940000|2022-04-29 15:59:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|2
1651247950000|2022-04-29 15:59:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|6
1651247970000|2022-04-29 15:59:30|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|78
1651247980000|2022-04-29 15:59:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|4
1651247990000|2022-04-29 15:59:50|||||||||8
1651248000000|2022-04-29 16:00:00|||||||||2
1651248010000|2022-04-29 16:00:10|||||||||94
1651248020000|2022-04-29 16:00:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|158
1651248030000|2022-04-29 16:00:30|||||||||1
1651248040000|2022-04-29 16:00:40|||||||||31
1651248050000|2022-04-29 16:00:50|||||||||2
1651248060000|2022-04-29 16:01:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|66
1651248070000|2022-04-29 16:01:10|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|58
1651248080000|2022-04-29 16:01:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|56
1651248100000|2022-04-29 16:01:40|||||||||11
1651248110000|2022-04-29 16:01:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|163
1651248120000|2022-04-29 16:02:00|||||||||12
1651248140000|2022-04-29 16:02:20|||||||||22
1651248150000|2022-04-29 16:02:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|27
1651248160000|2022-04-29 16:02:40|||||||||6
1651248180000|2022-04-29 16:03:00|||||||||1
1651248200000|2022-04-29 16:03:20|||||||||3
1651248220000|2022-04-29 16:03:40|||||||||3
1651248230000|2022-04-29 16:03:50|||||||||1
1651248240000|2022-04-29 16:04:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|91
1651248250000|2022-04-29 16:04:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|27
1651248260000|2022-04-29 16:04:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|98
1651248290000|2022-04-29 16:04:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|54
1651248300000|2022-04-29 16:05:00|||||||||10
1651248310000|2022-04-29 16:05:10|14041.1|14037.1|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|87
1651248320000|2022-04-29 16:05:20|14048.9|14044.9|14048.9|14044.9|14050.4|14046.4|14048.9|14044.9|50
1651248330000|2022-04-29 16:05:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|43
1651248340000|2022-04-29 16:05:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|37
1651248350000|2022-04-29 16:05:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|64
1651248360000|2022-04-29 16:06:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|28
1651248380000|2022-04-29 16:06:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|5
1651248390000|2022-04-29 16:06:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|21
1651248400000|2022-04-29 16:06:40|||||||||5
1651248410000|2022-04-29 16:06:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|12
1651248420000|2022-04-29 16:07:00|||||||||13
1651248430000|2022-04-29 16:07:10|||||||||52
1651248440000|2022-04-29 16:07:20|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|65
1651248450000|2022-04-29 16:07:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|50
1651248460000|2022-04-29 16:07:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|54
1651248470000|2022-04-29 16:07:50|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|14048.9|14044.9|49
1651248480000|2022-04-29 16:08:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|15
1651248490000|2022-04-29 16:08:10|||||||||2
1651248500000|2022-04-29 16:08:20|14052|14048|14052|14048|14053.6|14049.6|14052|14048|196
1651248510000|2022-04-29 16:08:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|94
1651248520000|2022-04-29 16:08:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|32
1651248550000|2022-04-29 16:09:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1651248590000|2022-04-29 16:09:50|||||||||65
1651248610000|2022-04-29 16:10:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|77
1651248640000|2022-04-29 16:10:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|7
1651248650000|2022-04-29 16:10:50|||||||||47
1651248680000|2022-04-29 16:11:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|46
1651248690000|2022-04-29 16:11:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|9
1651248700000|2022-04-29 16:11:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|9
1651248720000|2022-04-29 16:12:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|7
1651248730000|2022-04-29 16:12:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|52
1651248770000|2022-04-29 16:12:50|||||||||1
1651248780000|2022-04-29 16:13:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|64
1651248790000|2022-04-29 16:13:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|46
1651248800000|2022-04-29 16:13:20|||||||||1
1651248810000|2022-04-29 16:13:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|38
1651248820000|2022-04-29 16:13:40|||||||||30
1651248830000|2022-04-29 16:13:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|33
1651248840000|2022-04-29 16:14:00|||||||||14
1651248850000|2022-04-29 16:14:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|81
1651248860000|2022-04-29 16:14:20|14053.6|14049.6|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|20
1651248870000|2022-04-29 16:14:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|12
1651248880000|2022-04-29 16:14:40|||||||||3
1651248890000|2022-04-29 16:14:50|||||||||24
1651248900000|2022-04-29 16:15:00|||||||||6
1651248910000|2022-04-29 16:15:10|||||||||8
1651248920000|2022-04-29 16:15:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|36
1651248930000|2022-04-29 16:15:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|31
1651248940000|2022-04-29 16:15:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1651248950000|2022-04-29 16:15:50|||||||||9
1651248960000|2022-04-29 16:16:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|131
1651248980000|2022-04-29 16:16:20|14053.6|14049.6|14052|14048|14053.6|14049.6|14052|14048|86
1651248990000|2022-04-29 16:16:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|59
1651249000000|2022-04-29 16:16:40|||||||||22
1651249020000|2022-04-29 16:17:00|||||||||2
1651249030000|2022-04-29 16:17:10|||||||||1
1651249040000|2022-04-29 16:17:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|78
1651249060000|2022-04-29 16:17:40|||||||||45
1651249080000|2022-04-29 16:18:00|||||||||15
1651249110000|2022-04-29 16:18:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|43
1651249120000|2022-04-29 16:18:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|52
1651249130000|2022-04-29 16:18:50|||||||||19
1651249140000|2022-04-29 16:19:00|||||||||4
1651249150000|2022-04-29 16:19:10|||||||||10
1651249190000|2022-04-29 16:19:50|||||||||28
1651249200000|2022-04-29 16:20:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|215
1651249220000|2022-04-29 16:20:20|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|67
1651249230000|2022-04-29 16:20:30|||||||||34
1651249240000|2022-04-29 16:20:40|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|18
1651249260000|2022-04-29 16:21:00|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|167
1651249270000|2022-04-29 16:21:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|62
1651249280000|2022-04-29 16:21:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|39
1651249290000|2022-04-29 16:21:30|||||||||22
1651249300000|2022-04-29 16:21:40|||||||||140
1651249310000|2022-04-29 16:21:50|||||||||1
1651249320000|2022-04-29 16:22:00|||||||||20
1651249330000|2022-04-29 16:22:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|15
1651249340000|2022-04-29 16:22:20|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|90
1651249350000|2022-04-29 16:22:30|||||||||23
1651249360000|2022-04-29 16:22:40|||||||||34
1651249370000|2022-04-29 16:22:50|||||||||21
1651249380000|2022-04-29 16:23:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|83
1651249390000|2022-04-29 16:23:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|109
1651249400000|2022-04-29 16:23:20|||||||||1
1651249420000|2022-04-29 16:23:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|79
1651249430000|2022-04-29 16:23:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|37
1651249440000|2022-04-29 16:24:00|||||||||27
1651249450000|2022-04-29 16:24:10|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|10
1651249460000|2022-04-29 16:24:20|||||||||4
1651249470000|2022-04-29 16:24:30|||||||||4
1651249480000|2022-04-29 16:24:40|||||||||85
1651249490000|2022-04-29 16:24:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|166
1651249500000|2022-04-29 16:25:00|||||||||11
1651249530000|2022-04-29 16:25:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|39
1651249540000|2022-04-29 16:25:40|||||||||19
1651249550000|2022-04-29 16:25:50|||||||||13
1651249560000|2022-04-29 16:26:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|67
1651249570000|2022-04-29 16:26:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|110
1651249590000|2022-04-29 16:26:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1651249600000|2022-04-29 16:26:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|27
1651249610000|2022-04-29 16:26:50|||||||||64
1651249620000|2022-04-29 16:27:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|11
1651249630000|2022-04-29 16:27:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1651249640000|2022-04-29 16:27:20|||||||||4
1651249660000|2022-04-29 16:27:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|66
1651249670000|2022-04-29 16:27:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|24
1651249680000|2022-04-29 16:28:00|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|22
1651249690000|2022-04-29 16:28:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|24
1651249730000|2022-04-29 16:28:50|||||||||1
1651249740000|2022-04-29 16:29:00|||||||||10
1651249770000|2022-04-29 16:29:30|14059.8|14055.8|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|71
1651249780000|2022-04-29 16:29:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|1
1651249800000|2022-04-29 16:30:00|||||||||3
1651249820000|2022-04-29 16:30:20|||||||||16
1651249830000|2022-04-29 16:30:30|||||||||11
1651249840000|2022-04-29 16:30:40|||||||||2
1651249850000|2022-04-29 16:30:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|59
1651249860000|2022-04-29 16:31:00|||||||||26
1651249870000|2022-04-29 16:31:10|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|103
1651249880000|2022-04-29 16:31:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|12
1651249920000|2022-04-29 16:32:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|69
1651249940000|2022-04-29 16:32:20|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|33
1651249950000|2022-04-29 16:32:30|||||||||1
1651249960000|2022-04-29 16:32:40|||||||||1
1651249970000|2022-04-29 16:32:50|||||||||1
1651250010000|2022-04-29 16:33:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|61
1651250020000|2022-04-29 16:33:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|12
1651250030000|2022-04-29 16:33:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|125
1651250040000|2022-04-29 16:34:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|106
1651250050000|2022-04-29 16:34:10|||||||||10
1651250060000|2022-04-29 16:34:20|||||||||2
1651250080000|2022-04-29 16:34:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|32
1651250090000|2022-04-29 16:34:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|77
1651250100000|2022-04-29 16:35:00|||||||||15
1651250110000|2022-04-29 16:35:10|||||||||17
1651250120000|2022-04-29 16:35:20|||||||||2
1651250140000|2022-04-29 16:35:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|9
1651250150000|2022-04-29 16:35:50|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|47
1651250160000|2022-04-29 16:36:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|81
1651250170000|2022-04-29 16:36:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|11
1651250180000|2022-04-29 16:36:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|23
1651250190000|2022-04-29 16:36:30|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|14067.6|14063.6|24
1651250200000|2022-04-29 16:36:40|14066.1|14062.1|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|3
1651250210000|2022-04-29 16:36:50|||||||||1
1651250240000|2022-04-29 16:37:20|||||||||1
1651250250000|2022-04-29 16:37:30|||||||||5
1651250270000|2022-04-29 16:37:50|||||||||1
1651250280000|2022-04-29 16:38:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|37
1651250310000|2022-04-29 16:38:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|64
1651250320000|2022-04-29 16:38:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1651250330000|2022-04-29 16:38:50|||||||||2
1651250340000|2022-04-29 16:39:00|||||||||2
1651250350000|2022-04-29 16:39:10|||||||||1
1651250360000|2022-04-29 16:39:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|10
1651250370000|2022-04-29 16:39:30|||||||||1
1651250380000|2022-04-29 16:39:40|||||||||225
1651250390000|2022-04-29 16:39:50|||||||||58
1651250400000|2022-04-29 16:40:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|124
1651250410000|2022-04-29 16:40:10|||||||||1
1651250420000|2022-04-29 16:40:20|||||||||5
1651250430000|2022-04-29 16:40:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|159
1651250440000|2022-04-29 16:40:40|||||||||7
1651250450000|2022-04-29 16:40:50|||||||||7
1651250460000|2022-04-29 16:41:00|||||||||7
1651250470000|2022-04-29 16:41:10|14072.3|14068.3|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|148
1651250480000|2022-04-29 16:41:20|||||||||241
1651250490000|2022-04-29 16:41:30|||||||||60
1651250510000|2022-04-29 16:41:50|||||||||2
1651250520000|2022-04-29 16:42:00|||||||||2
1651250530000|2022-04-29 16:42:10|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|25
1651250540000|2022-04-29 16:42:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|69
1651250560000|2022-04-29 16:42:40|||||||||1
1651250570000|2022-04-29 16:42:50|14070.8|14066.8|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|31
1651250580000|2022-04-29 16:43:00|||||||||1
1651250590000|2022-04-29 16:43:10|||||||||5
1651250610000|2022-04-29 16:43:30|||||||||51
1651250640000|2022-04-29 16:44:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|21
1651250650000|2022-04-29 16:44:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1651250660000|2022-04-29 16:44:20|||||||||6
1651250670000|2022-04-29 16:44:30|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|4
1651250690000|2022-04-29 16:44:50|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|73
1651250700000|2022-04-29 16:45:00|||||||||14
1651250710000|2022-04-29 16:45:10|||||||||4
1651250740000|2022-04-29 16:45:40|||||||||4
1651250760000|2022-04-29 16:46:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|47
1651250770000|2022-04-29 16:46:10|||||||||63
1651250780000|2022-04-29 16:46:20|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14070.8|14066.8|43
1651250790000|2022-04-29 16:46:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|44
1651250800000|2022-04-29 16:46:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|77
1651250810000|2022-04-29 16:46:50|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|46
1651250820000|2022-04-29 16:47:00|||||||||14
1651250830000|2022-04-29 16:47:10|||||||||1
1651250840000|2022-04-29 16:47:20|||||||||6
1651250850000|2022-04-29 16:47:30|||||||||8
1651250860000|2022-04-29 16:47:40|||||||||7
1651250870000|2022-04-29 16:47:50|||||||||1
1651250880000|2022-04-29 16:48:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|19
1651250890000|2022-04-29 16:48:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|15
1651250900000|2022-04-29 16:48:20|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|5
1651250920000|2022-04-29 16:48:40|||||||||1
1651250930000|2022-04-29 16:48:50|||||||||4
1651250940000|2022-04-29 16:49:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1651250950000|2022-04-29 16:49:10|||||||||14
1651250960000|2022-04-29 16:49:20|||||||||5
1651250970000|2022-04-29 16:49:30|||||||||2
1651250980000|2022-04-29 16:49:40|||||||||2
1651250990000|2022-04-29 16:49:50|||||||||1
1651251000000|2022-04-29 16:50:00|||||||||1
1651251030000|2022-04-29 16:50:30|||||||||32
1651251040000|2022-04-29 16:50:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|35
1651251050000|2022-04-29 16:50:50|||||||||3
1651251080000|2022-04-29 16:51:20|||||||||7
1651251090000|2022-04-29 16:51:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|53
1651251100000|2022-04-29 16:51:40|||||||||1
1651251120000|2022-04-29 16:52:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1651251140000|2022-04-29 16:52:20|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|81
1651251150000|2022-04-29 16:52:30|||||||||3
1651251160000|2022-04-29 16:52:40|||||||||18
1651251170000|2022-04-29 16:52:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|16
1651251180000|2022-04-29 16:53:00|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|7
1651251190000|2022-04-29 16:53:10|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|22
1651251200000|2022-04-29 16:53:20|||||||||13
1651251210000|2022-04-29 16:53:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|11
1651251220000|2022-04-29 16:53:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1651251230000|2022-04-29 16:53:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|34
1651251240000|2022-04-29 16:54:00|||||||||1
1651251250000|2022-04-29 16:54:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|12
1651251260000|2022-04-29 16:54:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|47
1651251270000|2022-04-29 16:54:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|94
1651251280000|2022-04-29 16:54:40|||||||||14
1651251290000|2022-04-29 16:54:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|69
1651251300000|2022-04-29 16:55:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|54
1651251310000|2022-04-29 16:55:10|||||||||1
1651251320000|2022-04-29 16:55:20|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|38
1651251330000|2022-04-29 16:55:30|||||||||3
1651251370000|2022-04-29 16:56:10|||||||||1
1651251430000|2022-04-29 16:57:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|106
1651251460000|2022-04-29 16:57:40|||||||||1
1651251480000|2022-04-29 16:58:00|||||||||5
1651251490000|2022-04-29 16:58:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|73
1651251500000|2022-04-29 16:58:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|58
1651251510000|2022-04-29 16:58:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|3
1651251520000|2022-04-29 16:58:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|109
1651251530000|2022-04-29 16:58:50|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|14
1651251540000|2022-04-29 16:59:00|||||||||12
1651251570000|2022-04-29 16:59:30|||||||||4
1651251580000|2022-04-29 16:59:40|||||||||1
1651251590000|2022-04-29 16:59:50|||||||||4
1651251600000|2022-04-29 17:00:00|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|17
1651251610000|2022-04-29 17:00:10|||||||||1
1651251620000|2022-04-29 17:00:20|||||||||11
1651251640000|2022-04-29 17:00:40|||||||||51
1651251650000|2022-04-29 17:00:50|||||||||3
1651251660000|2022-04-29 17:01:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|10
1651251690000|2022-04-29 17:01:30|||||||||16
1651251710000|2022-04-29 17:01:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|9
1651251720000|2022-04-29 17:02:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|32
1651251730000|2022-04-29 17:02:10|||||||||5
1651251740000|2022-04-29 17:02:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|27
1651251750000|2022-04-29 17:02:30|||||||||2
1651251760000|2022-04-29 17:02:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|21
1651251770000|2022-04-29 17:02:50|||||||||1
1651251780000|2022-04-29 17:03:00|||||||||5
1651251790000|2022-04-29 17:03:10|||||||||1
1651251800000|2022-04-29 17:03:20|||||||||1
1651251820000|2022-04-29 17:03:40|||||||||1
1651251830000|2022-04-29 17:03:50|||||||||1
1651251840000|2022-04-29 17:04:00|||||||||1
1651251850000|2022-04-29 17:04:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|13
1651251860000|2022-04-29 17:04:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|27
1651251870000|2022-04-29 17:04:30|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|26
1651251880000|2022-04-29 17:04:40|||||||||3
1651251890000|2022-04-29 17:04:50|||||||||5
1651251900000|2022-04-29 17:05:00|||||||||1
1651251910000|2022-04-29 17:05:10|||||||||4
1651251950000|2022-04-29 17:05:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|49
1651251960000|2022-04-29 17:06:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|7
1651251970000|2022-04-29 17:06:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|21
1651251980000|2022-04-29 17:06:20|||||||||66
1651251990000|2022-04-29 17:06:30|||||||||6
1651252010000|2022-04-29 17:06:50|||||||||2
1651252020000|2022-04-29 17:07:00|||||||||1
1651252030000|2022-04-29 17:07:10|||||||||30
1651252040000|2022-04-29 17:07:20|||||||||7
1651252070000|2022-04-29 17:07:50|||||||||1
1651252080000|2022-04-29 17:08:00|14053.6|14049.6|14055.1|14051.1|14056.7|14052.7|14053.6|14049.6|68
1651252090000|2022-04-29 17:08:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|2
1651252100000|2022-04-29 17:08:20|||||||||12
1651252130000|2022-04-29 17:08:50|||||||||1
1651252150000|2022-04-29 17:09:10|||||||||1
1651252160000|2022-04-29 17:09:20|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|117
1651252170000|2022-04-29 17:09:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|31
1651252180000|2022-04-29 17:09:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|70
1651252190000|2022-04-29 17:09:50|||||||||1
1651252200000|2022-04-29 17:10:00|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|40
1651252210000|2022-04-29 17:10:10|14048.9|14044.9|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|10
1651252220000|2022-04-29 17:10:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|23
1651252230000|2022-04-29 17:10:30|||||||||2
1651252240000|2022-04-29 17:10:40|||||||||7
1651252250000|2022-04-29 17:10:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|34
1651252260000|2022-04-29 17:11:00|||||||||8
1651252270000|2022-04-29 17:11:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14
1651252290000|2022-04-29 17:11:30|||||||||2
1651252300000|2022-04-29 17:11:40|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|35
1651252310000|2022-04-29 17:11:50|||||||||1
1651252330000|2022-04-29 17:12:10|||||||||6
1651252340000|2022-04-29 17:12:20|||||||||15
1651252350000|2022-04-29 17:12:30|||||||||16
1651252360000|2022-04-29 17:12:40|||||||||2
1651252380000|2022-04-29 17:13:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|48
1651252390000|2022-04-29 17:13:10|||||||||3
1651252400000|2022-04-29 17:13:20|||||||||18
1651252410000|2022-04-29 17:13:30|||||||||1
1651252420000|2022-04-29 17:13:40|||||||||1
1651252430000|2022-04-29 17:13:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1651252440000|2022-04-29 17:14:00|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14050.4|14046.4|84
1651252450000|2022-04-29 17:14:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|35
1651252480000|2022-04-29 17:14:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1651252490000|2022-04-29 17:14:50|||||||||1
1651252500000|2022-04-29 17:15:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|29
1651252510000|2022-04-29 17:15:10|||||||||12
1651252520000|2022-04-29 17:15:20|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|86
1651252530000|2022-04-29 17:15:30|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|4
1651252540000|2022-04-29 17:15:40|||||||||1
1651252560000|2022-04-29 17:16:00|||||||||1
1651252570000|2022-04-29 17:16:10|||||||||49
1651252590000|2022-04-29 17:16:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|41
1651252600000|2022-04-29 17:16:40|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|54
1651252620000|2022-04-29 17:17:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|48
1651252630000|2022-04-29 17:17:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|24
1651252640000|2022-04-29 17:17:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|51
1651252650000|2022-04-29 17:17:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|17
1651252670000|2022-04-29 17:17:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|23
1651252710000|2022-04-29 17:18:30|||||||||10
1651252720000|2022-04-29 17:18:40|||||||||1
1651252730000|2022-04-29 17:18:50|14056.7|14052.7|14055.1|14051.1|14056.7|14052.7|14055.1|14051.1|37
1651252740000|2022-04-29 17:19:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|13
1651252750000|2022-04-29 17:19:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|76
1651252760000|2022-04-29 17:19:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|8
1651252770000|2022-04-29 17:19:30|||||||||13
1651252780000|2022-04-29 17:19:40|||||||||6
1651252790000|2022-04-29 17:19:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|77
1651252830000|2022-04-29 17:20:30|||||||||1
1651252860000|2022-04-29 17:21:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|90
1651252870000|2022-04-29 17:21:10|||||||||35
1651252880000|2022-04-29 17:21:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|141
1651252890000|2022-04-29 17:21:30|||||||||16
1651252900000|2022-04-29 17:21:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|23
1651252910000|2022-04-29 17:21:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|45
1651252920000|2022-04-29 17:22:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|9
1651252940000|2022-04-29 17:22:20|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|20
1651252950000|2022-04-29 17:22:30|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|58
1651252960000|2022-04-29 17:22:40|||||||||6
1651252970000|2022-04-29 17:22:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|13
1651252980000|2022-04-29 17:23:00|||||||||14
1651253000000|2022-04-29 17:23:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|20
1651253010000|2022-04-29 17:23:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|17
1651253020000|2022-04-29 17:23:40|||||||||13
1651253030000|2022-04-29 17:23:50|||||||||5
1651253040000|2022-04-29 17:24:00|||||||||3
1651253070000|2022-04-29 17:24:30|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|178
1651253090000|2022-04-29 17:24:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1651253100000|2022-04-29 17:25:00|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|24
1651253110000|2022-04-29 17:25:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|54
1651253120000|2022-04-29 17:25:20|||||||||3
1651253170000|2022-04-29 17:26:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|8
1651253180000|2022-04-29 17:26:20|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|12
1651253190000|2022-04-29 17:26:30|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|26
1651253200000|2022-04-29 17:26:40|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|41
1651253220000|2022-04-29 17:27:00|||||||||8
1651253230000|2022-04-29 17:27:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|20
1651253250000|2022-04-29 17:27:30|||||||||1
1651253270000|2022-04-29 17:27:50|||||||||3
1651253320000|2022-04-29 17:28:40|||||||||1
1651253340000|2022-04-29 17:29:00|||||||||5
1651253370000|2022-04-29 17:29:30|||||||||1
1651253390000|2022-04-29 17:29:50|||||||||1
1651253400000|2022-04-29 17:30:00|||||||||2
1651253410000|2022-04-29 17:30:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|89
1651253420000|2022-04-29 17:30:20|||||||||2
1651253470000|2022-04-29 17:31:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|76
1651253490000|2022-04-29 17:31:30|||||||||2
1651253500000|2022-04-29 17:31:40|||||||||2
1651253510000|2022-04-29 17:31:50|||||||||1
1651253530000|2022-04-29 17:32:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|59
1651253540000|2022-04-29 17:32:20|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|11
1651253550000|2022-04-29 17:32:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|4
1651253560000|2022-04-29 17:32:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|44
1651253570000|2022-04-29 17:32:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|26
1651253600000|2022-04-29 17:33:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|47
1651253630000|2022-04-29 17:33:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|38
1651253640000|2022-04-29 17:34:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|46
1651253660000|2022-04-29 17:34:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1651253670000|2022-04-29 17:34:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|57
1651253680000|2022-04-29 17:34:40|||||||||1
1651253730000|2022-04-29 17:35:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|9
1651253770000|2022-04-29 17:36:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1651253780000|2022-04-29 17:36:20|||||||||1
1651253840000|2022-04-29 17:37:20|||||||||1
1651253870000|2022-04-29 17:37:50|||||||||10
1651253880000|2022-04-29 17:38:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1651253890000|2022-04-29 17:38:10|||||||||1
1651253920000|2022-04-29 17:38:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|17
1651253940000|2022-04-29 17:39:00|||||||||2
1651253960000|2022-04-29 17:39:20|||||||||11
1651253970000|2022-04-29 17:39:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14
1651253980000|2022-04-29 17:39:40|||||||||7
1651253990000|2022-04-29 17:39:50|||||||||1
1651254000000|2022-04-29 17:40:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|31
1651254020000|2022-04-29 17:40:20|||||||||62
1651254030000|2022-04-29 17:40:30|||||||||9
1651254040000|2022-04-29 17:40:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|68
1651254050000|2022-04-29 17:40:50|||||||||1
1651254070000|2022-04-29 17:41:10|||||||||50
1651254090000|2022-04-29 17:41:30|||||||||13
1651254100000|2022-04-29 17:41:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|84
1651254110000|2022-04-29 17:41:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|11
1651254120000|2022-04-29 17:42:00|||||||||26
1651254130000|2022-04-29 17:42:10|||||||||3
1651254150000|2022-04-29 17:42:30|||||||||1
1651254160000|2022-04-29 17:42:40|||||||||3
1651254200000|2022-04-29 17:43:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|13
1651254210000|2022-04-29 17:43:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|28
1651254250000|2022-04-29 17:44:10|||||||||24
1651254260000|2022-04-29 17:44:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|16
1651254270000|2022-04-29 17:44:30|||||||||9
1651254300000|2022-04-29 17:45:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|78
1651254310000|2022-04-29 17:45:10|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|52
1651254320000|2022-04-29 17:45:20|||||||||30
1651254330000|2022-04-29 17:45:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|42
1651254350000|2022-04-29 17:45:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1651254360000|2022-04-29 17:46:00|||||||||4
1651254370000|2022-04-29 17:46:10|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|11
1651254400000|2022-04-29 17:46:40|||||||||63
1651254410000|2022-04-29 17:46:50|||||||||6
1651254420000|2022-04-29 17:47:00|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|113
1651254430000|2022-04-29 17:47:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|16
1651254440000|2022-04-29 17:47:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|32
1651254460000|2022-04-29 17:47:40|||||||||1
1651254470000|2022-04-29 17:47:50|||||||||12
1651254490000|2022-04-29 17:48:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|22
1651254500000|2022-04-29 17:48:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|18
1651254510000|2022-04-29 17:48:30|||||||||1
1651254520000|2022-04-29 17:48:40|||||||||5
1651254530000|2022-04-29 17:48:50|||||||||1
1651254540000|2022-04-29 17:49:00|||||||||10
1651254550000|2022-04-29 17:49:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|7
1651254560000|2022-04-29 17:49:20|||||||||2
1651254600000|2022-04-29 17:50:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|179
1651254610000|2022-04-29 17:50:10|||||||||3
1651254630000|2022-04-29 17:50:30|||||||||1
1651254660000|2022-04-29 17:51:00|||||||||1
1651254680000|2022-04-29 17:51:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|126
1651254700000|2022-04-29 17:51:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|172
1651254710000|2022-04-29 17:51:50|||||||||25
1651254720000|2022-04-29 17:52:00|||||||||1
1651254750000|2022-04-29 17:52:30|||||||||5
1651254760000|2022-04-29 17:52:40|||||||||4
1651254770000|2022-04-29 17:52:50|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|57
1651254820000|2022-04-29 17:53:40|||||||||1
1651254830000|2022-04-29 17:53:50|||||||||1
1651254840000|2022-04-29 17:54:00|||||||||1
1651254880000|2022-04-29 17:54:40|||||||||1
1651254910000|2022-04-29 17:55:10|||||||||5
1651254920000|2022-04-29 17:55:20|||||||||16
1651254930000|2022-04-29 17:55:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|70
1651254940000|2022-04-29 17:55:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1651254950000|2022-04-29 17:55:50|||||||||18
1651254960000|2022-04-29 17:56:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|75
1651254970000|2022-04-29 17:56:10|||||||||12
1651254980000|2022-04-29 17:56:20|||||||||3
1651255000000|2022-04-29 17:56:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|100
1651255010000|2022-04-29 17:56:50|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|23
1651255030000|2022-04-29 17:57:10|||||||||1
1651255040000|2022-04-29 17:57:20|||||||||1
1651255060000|2022-04-29 17:57:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|45
1651255070000|2022-04-29 17:57:50|||||||||18
1651255080000|2022-04-29 17:58:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|57
1651255110000|2022-04-29 17:58:30|||||||||6
1651255120000|2022-04-29 17:58:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|92
1651255130000|2022-04-29 17:58:50|||||||||1
1651255140000|2022-04-29 17:59:00|||||||||13
1651255150000|2022-04-29 17:59:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|27
1651255170000|2022-04-29 17:59:30|||||||||27
1651255180000|2022-04-29 17:59:40|||||||||1
1651255210000|2022-04-29 18:00:10|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|46
1651255230000|2022-04-29 18:00:30|||||||||1
1651255260000|2022-04-29 18:01:00|||||||||10
1651255270000|2022-04-29 18:01:10|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|253
1651255280000|2022-04-29 18:01:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14
1651255300000|2022-04-29 18:01:40|||||||||11
1651255310000|2022-04-29 18:01:50|||||||||3
1651255320000|2022-04-29 18:02:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1651255330000|2022-04-29 18:02:10|||||||||2
1651255340000|2022-04-29 18:02:20|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|24
1651255350000|2022-04-29 18:02:30|||||||||164
1651255360000|2022-04-29 18:02:40|||||||||5
1651255400000|2022-04-29 18:03:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|86
1651255420000|2022-04-29 18:03:40|||||||||12
1651255440000|2022-04-29 18:04:00|||||||||3
1651255450000|2022-04-29 18:04:10|||||||||20
1651255460000|2022-04-29 18:04:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|64
1651255490000|2022-04-29 18:04:50|||||||||2
1651255500000|2022-04-29 18:05:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|194
1651255520000|2022-04-29 18:05:20|||||||||5
1651255530000|2022-04-29 18:05:30|||||||||46
1651255550000|2022-04-29 18:05:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|29
1651255570000|2022-04-29 18:06:10|||||||||6
1651255590000|2022-04-29 18:06:30|||||||||35
1651255610000|2022-04-29 18:06:50|||||||||1
1651255620000|2022-04-29 18:07:00|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|30
1651255630000|2022-04-29 18:07:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|57
1651255640000|2022-04-29 18:07:20|||||||||76
1651255650000|2022-04-29 18:07:30|||||||||159
1651255660000|2022-04-29 18:07:40|||||||||20
1651255670000|2022-04-29 18:07:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|1
1651255680000|2022-04-29 18:08:00|||||||||34
1651255690000|2022-04-29 18:08:10|||||||||1
1651255710000|2022-04-29 18:08:30|||||||||9
1651255720000|2022-04-29 18:08:40|||||||||1
1651255730000|2022-04-29 18:08:50|||||||||12
1651255740000|2022-04-29 18:09:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|8
1651255750000|2022-04-29 18:09:10|||||||||5
1651255760000|2022-04-29 18:09:20|14062.9|14058.9|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|16
1651255770000|2022-04-29 18:09:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|39
1651255780000|2022-04-29 18:09:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|11
1651255790000|2022-04-29 18:09:50|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|10
1651255810000|2022-04-29 18:10:10|||||||||3
1651255820000|2022-04-29 18:10:20|||||||||45
1651255830000|2022-04-29 18:10:30|||||||||24
1651255850000|2022-04-29 18:10:50|||||||||1
1651255860000|2022-04-29 18:11:00|||||||||8
1651255870000|2022-04-29 18:11:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|20
1651255890000|2022-04-29 18:11:30|||||||||3
1651255910000|2022-04-29 18:11:50|||||||||6
1651255920000|2022-04-29 18:12:00|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|121
1651255930000|2022-04-29 18:12:10|||||||||6
1651255940000|2022-04-29 18:12:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|31
1651255970000|2022-04-29 18:12:50|||||||||1
1651255980000|2022-04-29 18:13:00|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|15
1651255990000|2022-04-29 18:13:10|||||||||2
1651256000000|2022-04-29 18:13:20|||||||||2
1651256010000|2022-04-29 18:13:30|||||||||2
1651256020000|2022-04-29 18:13:40|||||||||2
1651256030000|2022-04-29 18:13:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|110
1651256040000|2022-04-29 18:14:00|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|17
1651256050000|2022-04-29 18:14:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|8
1651256060000|2022-04-29 18:14:20|||||||||2
1651256080000|2022-04-29 18:14:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|35
1651256090000|2022-04-29 18:14:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|45
1651256100000|2022-04-29 18:15:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|31
1651256110000|2022-04-29 18:15:10|||||||||16
1651256130000|2022-04-29 18:15:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|167
1651256140000|2022-04-29 18:15:40|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|18
1651256150000|2022-04-29 18:15:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1651256160000|2022-04-29 18:16:00|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|46
1651256170000|2022-04-29 18:16:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14
1651256180000|2022-04-29 18:16:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|271
1651256190000|2022-04-29 18:16:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|38
1651256210000|2022-04-29 18:16:50|||||||||15
1651256220000|2022-04-29 18:17:00|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|13
1651256230000|2022-04-29 18:17:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|26
1651256240000|2022-04-29 18:17:20|||||||||30
1651256250000|2022-04-29 18:17:30|||||||||1
1651256260000|2022-04-29 18:17:40|||||||||9
1651256270000|2022-04-29 18:17:50|||||||||56
1651256280000|2022-04-29 18:18:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|158
1651256290000|2022-04-29 18:18:10|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|35
1651256300000|2022-04-29 18:18:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14067.6|14063.6|10
1651256310000|2022-04-29 18:18:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|150
1651256320000|2022-04-29 18:18:40|||||||||9
1651256330000|2022-04-29 18:18:50|||||||||4
1651256340000|2022-04-29 18:19:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|219
1651256350000|2022-04-29 18:19:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|180
1651256360000|2022-04-29 18:19:20|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|3
1651256380000|2022-04-29 18:19:40|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|202
1651256390000|2022-04-29 18:19:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|27
1651256400000|2022-04-29 18:20:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|15
1651256410000|2022-04-29 18:20:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14
1651256420000|2022-04-29 18:20:20|||||||||21
1651256430000|2022-04-29 18:20:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14077|14073|55
1651256450000|2022-04-29 18:20:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|13
1651256460000|2022-04-29 18:21:00|||||||||19
1651256470000|2022-04-29 18:21:10|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|37
1651256480000|2022-04-29 18:21:20|||||||||26
1651256490000|2022-04-29 18:21:30|||||||||1
1651256500000|2022-04-29 18:21:40|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|43
1651256510000|2022-04-29 18:21:50|||||||||12
1651256520000|2022-04-29 18:22:00|||||||||61
1651256530000|2022-04-29 18:22:10|||||||||18
1651256540000|2022-04-29 18:22:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|122
1651256550000|2022-04-29 18:22:30|||||||||1
1651256560000|2022-04-29 18:22:40|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|117
1651256570000|2022-04-29 18:22:50|||||||||31
1651256580000|2022-04-29 18:23:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|44
1651256590000|2022-04-29 18:23:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|18
1651256600000|2022-04-29 18:23:20|||||||||27
1651256610000|2022-04-29 18:23:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|54
1651256620000|2022-04-29 18:23:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|121
1651256630000|2022-04-29 18:23:50|||||||||52
1651256640000|2022-04-29 18:24:00|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|83
1651256650000|2022-04-29 18:24:10|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|75
1651256660000|2022-04-29 18:24:20|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|14
1651256670000|2022-04-29 18:24:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|141
1651256680000|2022-04-29 18:24:40|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|55
1651256700000|2022-04-29 18:25:00|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|121
1651256710000|2022-04-29 18:25:10|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|43
1651256740000|2022-04-29 18:25:40|||||||||53
1651256760000|2022-04-29 18:26:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|40
1651256770000|2022-04-29 18:26:10|||||||||13
1651256780000|2022-04-29 18:26:20|||||||||4
1651256810000|2022-04-29 18:26:50|||||||||1
1651256820000|2022-04-29 18:27:00|||||||||36
1651256830000|2022-04-29 18:27:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1651256850000|2022-04-29 18:27:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|124
1651256870000|2022-04-29 18:27:50|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|108
1651256880000|2022-04-29 18:28:00|||||||||59
1651256890000|2022-04-29 18:28:10|||||||||1
1651256900000|2022-04-29 18:28:20|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|14073.9|14069.9|27
1651256910000|2022-04-29 18:28:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|9
1651256920000|2022-04-29 18:28:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|48
1651256930000|2022-04-29 18:28:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|23
1651256940000|2022-04-29 18:29:00|||||||||66
1651256950000|2022-04-29 18:29:10|||||||||11
1651256970000|2022-04-29 18:29:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|24
1651256990000|2022-04-29 18:29:50|||||||||52
1651257000000|2022-04-29 18:30:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|23
1651257010000|2022-04-29 18:30:10|||||||||1
1651257040000|2022-04-29 18:30:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|45
1651257050000|2022-04-29 18:30:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|34
1651257060000|2022-04-29 18:31:00|||||||||45
1651257090000|2022-04-29 18:31:30|||||||||1
1651257100000|2022-04-29 18:31:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|150
1651257120000|2022-04-29 18:32:00|||||||||17
1651257130000|2022-04-29 18:32:10|||||||||11
1651257140000|2022-04-29 18:32:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|35
1651257150000|2022-04-29 18:32:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|20
1651257160000|2022-04-29 18:32:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|83
1651257170000|2022-04-29 18:32:50|14072.3|14068.3|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|28
1651257180000|2022-04-29 18:33:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|49
1651257190000|2022-04-29 18:33:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|137
1651257210000|2022-04-29 18:33:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|81
1651257220000|2022-04-29 18:33:40|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|14
1651257230000|2022-04-29 18:33:50|||||||||25
1651257240000|2022-04-29 18:34:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|117
1651257250000|2022-04-29 18:34:10|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|57
1651257260000|2022-04-29 18:34:20|||||||||18
1651257270000|2022-04-29 18:34:30|||||||||73
1651257280000|2022-04-29 18:34:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|10
1651257290000|2022-04-29 18:34:50|||||||||1
1651257300000|2022-04-29 18:35:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|20
1651257310000|2022-04-29 18:35:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|36
1651257320000|2022-04-29 18:35:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|42
1651257330000|2022-04-29 18:35:30|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|72
1651257340000|2022-04-29 18:35:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|13
1651257350000|2022-04-29 18:35:50|||||||||85
1651257360000|2022-04-29 18:36:00|||||||||2
1651257370000|2022-04-29 18:36:10|||||||||28
1651257380000|2022-04-29 18:36:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|23
1651257390000|2022-04-29 18:36:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|98
1651257400000|2022-04-29 18:36:40|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|73
1651257410000|2022-04-29 18:36:50|||||||||16
1651257420000|2022-04-29 18:37:00|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|19
1651257430000|2022-04-29 18:37:10|||||||||1
1651257440000|2022-04-29 18:37:20|||||||||22
1651257450000|2022-04-29 18:37:30|||||||||94
1651257460000|2022-04-29 18:37:40|||||||||9
1651257470000|2022-04-29 18:37:50|||||||||2
1651257480000|2022-04-29 18:38:00|||||||||26
1651257490000|2022-04-29 18:38:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|2
1651257500000|2022-04-29 18:38:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|132
1651257510000|2022-04-29 18:38:30|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|102
1651257520000|2022-04-29 18:38:40|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|39
1651257530000|2022-04-29 18:38:50|||||||||18
1651257540000|2022-04-29 18:39:00|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|79
1651257550000|2022-04-29 18:39:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|35
1651257560000|2022-04-29 18:39:20|||||||||19
1651257570000|2022-04-29 18:39:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|66
1651257580000|2022-04-29 18:39:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|73
1651257590000|2022-04-29 18:39:50|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|35
1651257600000|2022-04-29 18:40:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|52
1651257610000|2022-04-29 18:40:10|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|30
1651257620000|2022-04-29 18:40:20|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|159
1651257630000|2022-04-29 18:40:30|||||||||27
1651257640000|2022-04-29 18:40:40|||||||||59
1651257650000|2022-04-29 18:40:50|||||||||40
1651257660000|2022-04-29 18:41:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|112
1651257670000|2022-04-29 18:41:10|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|24
1651257680000|2022-04-29 18:41:20|||||||||16
1651257690000|2022-04-29 18:41:30|||||||||38
1651257700000|2022-04-29 18:41:40|||||||||14
1651257710000|2022-04-29 18:41:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|29
1651257720000|2022-04-29 18:42:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|33
1651257730000|2022-04-29 18:42:10|||||||||21
1651257740000|2022-04-29 18:42:20|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|90
1651257750000|2022-04-29 18:42:30|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|37
1651257760000|2022-04-29 18:42:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|28
1651257770000|2022-04-29 18:42:50|||||||||65
1651257780000|2022-04-29 18:43:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|182
1651257790000|2022-04-29 18:43:10|||||||||13
1651257800000|2022-04-29 18:43:20|||||||||18
1651257810000|2022-04-29 18:43:30|||||||||54
1651257820000|2022-04-29 18:43:40|||||||||80
1651257830000|2022-04-29 18:43:50|||||||||51
1651257840000|2022-04-29 18:44:00|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|73
1651257850000|2022-04-29 18:44:10|||||||||15
1651257860000|2022-04-29 18:44:20|||||||||41
1651257870000|2022-04-29 18:44:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|44
1651257880000|2022-04-29 18:44:40|||||||||21
1651257890000|2022-04-29 18:44:50|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|106
1651257900000|2022-04-29 18:45:00|14087.9|14083.9|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|50
1651257910000|2022-04-29 18:45:10|14089.5|14085.5|14087.9|14083.9|14091.1|14087.1|14087.9|14083.9|103
1651257920000|2022-04-29 18:45:20|||||||||18
1651257930000|2022-04-29 18:45:30|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|136
1651257940000|2022-04-29 18:45:40|||||||||36
1651257950000|2022-04-29 18:45:50|||||||||23
1651257960000|2022-04-29 18:46:00|14094.2|14090.2|14091.1|14087.1|14094.2|14090.2|14091.1|14087.1|199
1651257970000|2022-04-29 18:46:10|||||||||37
1651257980000|2022-04-29 18:46:20|||||||||20
1651257990000|2022-04-29 18:46:30|||||||||33
1651258000000|2022-04-29 18:46:40|14087.9|14083.9|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|226
1651258010000|2022-04-29 18:46:50|14087.9|14083.9|14086.4|14082.4|14087.9|14083.9|14084.8|14080.8|96
1651258020000|2022-04-29 18:47:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|54
1651258030000|2022-04-29 18:47:10|14091.1|14087.1|14087.9|14083.9|14091.1|14087.1|14084.8|14080.8|232
1651258040000|2022-04-29 18:47:20|14086.4|14082.4|14084.8|14080.8|14087.9|14083.9|14084.8|14080.8|78
1651258050000|2022-04-29 18:47:30|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|65
1651258060000|2022-04-29 18:47:40|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|19
1651258070000|2022-04-29 18:47:50|||||||||33
1651258080000|2022-04-29 18:48:00|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|43
1651258090000|2022-04-29 18:48:10|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|43
1651258100000|2022-04-29 18:48:20|||||||||19
1651258110000|2022-04-29 18:48:30|||||||||18
1651258120000|2022-04-29 18:48:40|||||||||15
1651258130000|2022-04-29 18:48:50|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|74
1651258140000|2022-04-29 18:49:00|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|14091.1|14087.1|168
1651258150000|2022-04-29 18:49:10|||||||||17
1651258160000|2022-04-29 18:49:20|14089.5|14085.5|14087.9|14083.9|14089.5|14085.5|14087.9|14083.9|107
1651258170000|2022-04-29 18:49:30|||||||||35
1651258180000|2022-04-29 18:49:40|14084.8|14080.8|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|27
1651258190000|2022-04-29 18:49:50|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|28
1651258200000|2022-04-29 18:50:00|14083.3|14079.3|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|108
1651258210000|2022-04-29 18:50:10|||||||||14
1651258220000|2022-04-29 18:50:20|||||||||66
1651258230000|2022-04-29 18:50:30|||||||||31
1651258240000|2022-04-29 18:50:40|14087.9|14083.9|14087.9|14083.9|14087.9|14083.9|14084.8|14080.8|20
1651258250000|2022-04-29 18:50:50|||||||||98
1651258260000|2022-04-29 18:51:00|||||||||29
1651258270000|2022-04-29 18:51:10|||||||||50
1651258280000|2022-04-29 18:51:20|||||||||44
1651258290000|2022-04-29 18:51:30|||||||||14
1651258300000|2022-04-29 18:51:40|||||||||33
1651258310000|2022-04-29 18:51:50|||||||||18
1651258320000|2022-04-29 18:52:00|14091.1|14087.1|14084.8|14080.8|14091.1|14087.1|14084.8|14080.8|160
1651258330000|2022-04-29 18:52:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|77
1651258340000|2022-04-29 18:52:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|33
1651258350000|2022-04-29 18:52:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|38
1651258360000|2022-04-29 18:52:40|||||||||29
1651258370000|2022-04-29 18:52:50|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|95
1651258380000|2022-04-29 18:53:00|14078.6|14074.6|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|50
1651258390000|2022-04-29 18:53:10|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|111
1651258400000|2022-04-29 18:53:20|||||||||26
1651258410000|2022-04-29 18:53:30|||||||||18
1651258420000|2022-04-29 18:53:40|||||||||79
1651258430000|2022-04-29 18:53:50|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|200
1651258440000|2022-04-29 18:54:00|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|12
1651258450000|2022-04-29 18:54:10|||||||||28
1651258460000|2022-04-29 18:54:20|||||||||28
1651258470000|2022-04-29 18:54:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|74
1651258480000|2022-04-29 18:54:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|15
1651258490000|2022-04-29 18:54:50|||||||||23
1651258500000|2022-04-29 18:55:00|||||||||19
1651258510000|2022-04-29 18:55:10|||||||||19
1651258520000|2022-04-29 18:55:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|148
1651258530000|2022-04-29 18:55:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|119
1651258540000|2022-04-29 18:55:40|14077|14073|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|99
1651258550000|2022-04-29 18:55:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|49
1651258560000|2022-04-29 18:56:00|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|67
1651258570000|2022-04-29 18:56:10|||||||||28
1651258580000|2022-04-29 18:56:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|25
1651258590000|2022-04-29 18:56:30|||||||||51
1651258600000|2022-04-29 18:56:40|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|64
1651258610000|2022-04-29 18:56:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|200
1651258620000|2022-04-29 18:57:00|14075.4|14071.4|14069.2|14065.2|14075.4|14071.4|14069.2|14065.2|126
1651258630000|2022-04-29 18:57:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|171
1651258640000|2022-04-29 18:57:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|110
1651258650000|2022-04-29 18:57:30|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|172
1651258660000|2022-04-29 18:57:40|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|59
1651258670000|2022-04-29 18:57:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|118
1651258680000|2022-04-29 18:58:00|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|205
1651258690000|2022-04-29 18:58:10|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|289
1651258700000|2022-04-29 18:58:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|41
1651258710000|2022-04-29 18:58:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|161
1651258720000|2022-04-29 18:58:40|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|159
1651258730000|2022-04-29 18:58:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|113
1651258740000|2022-04-29 18:59:00|14069.2|14065.2|14072.3|14068.3|14072.3|14068.3|14066.1|14062.1|326
1651258750000|2022-04-29 18:59:10|14070.8|14066.8|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|237
1651258760000|2022-04-29 18:59:20|14069.2|14065.2|14066.1|14062.1|14072.3|14068.3|14066.1|14062.1|267
1651258770000|2022-04-29 18:59:30|14062.9|14058.9|14069.2|14065.2|14072.3|14068.3|14062.9|14058.9|418
1651258780000|2022-04-29 18:59:40|||||||||243
1651258790000|2022-04-29 18:59:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14069.2|14065.2|208
1651258800000|2022-04-29 19:00:00|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|328
1651258810000|2022-04-29 19:00:10|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|143
1651258820000|2022-04-29 19:00:20|14069.2|14065.2|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|203
1651258830000|2022-04-29 19:00:30|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14064.5|14060.5|149
1651258840000|2022-04-29 19:00:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|11
1651258850000|2022-04-29 19:00:50|||||||||32
1651258860000|2022-04-29 19:01:00|||||||||21
1651258870000|2022-04-29 19:01:10|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|28
1651258880000|2022-04-29 19:01:20|||||||||35
1651258890000|2022-04-29 19:01:30|14073.9|14069.9|14075.4|14071.4|14075.4|14071.4|14073.9|14069.9|24
1651258900000|2022-04-29 19:01:40|||||||||3
1651258910000|2022-04-29 19:01:50|||||||||50
1651258920000|2022-04-29 19:02:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|219
1651258930000|2022-04-29 19:02:10|||||||||25
1651258940000|2022-04-29 19:02:20|14077|14073|14077|14073|14077|14073|14077|14073|65
1651258950000|2022-04-29 19:02:30|14075.4|14071.4|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|132
1651258960000|2022-04-29 19:02:40|||||||||26
1651258970000|2022-04-29 19:02:50|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|68
1651258980000|2022-04-29 19:03:00|||||||||18
1651258990000|2022-04-29 19:03:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|105
1651259000000|2022-04-29 19:03:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|33
1651259010000|2022-04-29 19:03:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|18
1651259020000|2022-04-29 19:03:40|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|42
1651259030000|2022-04-29 19:03:50|||||||||21
1651259040000|2022-04-29 19:04:00|||||||||20
1651259050000|2022-04-29 19:04:10|||||||||34
1651259060000|2022-04-29 19:04:20|||||||||15
1651259070000|2022-04-29 19:04:30|||||||||67
1651259080000|2022-04-29 19:04:40|||||||||49
1651259090000|2022-04-29 19:04:50|||||||||90
1651259100000|2022-04-29 19:05:00|||||||||29
1651259110000|2022-04-29 19:05:10|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|146
1651259120000|2022-04-29 19:05:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|38
1651259130000|2022-04-29 19:05:30|||||||||16
1651259140000|2022-04-29 19:05:40|||||||||30
1651259150000|2022-04-29 19:05:50|14081.7|14077.7|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|198
1651259160000|2022-04-29 19:06:00|||||||||27
1651259170000|2022-04-29 19:06:10|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|118
1651259180000|2022-04-29 19:06:20|14084.8|14080.8|14081.7|14077.7|14084.8|14080.8|14081.7|14077.7|137
1651259190000|2022-04-29 19:06:30|||||||||17
1651259200000|2022-04-29 19:06:40|14084.8|14080.8|14084.8|14080.8|14084.8|14080.8|14081.7|14077.7|63
1651259210000|2022-04-29 19:06:50|||||||||20
1651259220000|2022-04-29 19:07:00|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|14081.7|14077.7|29
1651259230000|2022-04-29 19:07:10|||||||||2
1651259240000|2022-04-29 19:07:20|14078.6|14074.6|14081.7|14077.7|14081.7|14077.7|14078.6|14074.6|35
1651259250000|2022-04-29 19:07:30|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|111
1651259260000|2022-04-29 19:07:40|||||||||15
1651259270000|2022-04-29 19:07:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|18
1651259280000|2022-04-29 19:08:00|||||||||16
1651259300000|2022-04-29 19:08:20|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|95
1651259310000|2022-04-29 19:08:30|||||||||1
1651259330000|2022-04-29 19:08:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|16
1651259340000|2022-04-29 19:09:00|14073.9|14069.9|14072.3|14068.3|14073.9|14069.9|14072.3|14068.3|16
1651259360000|2022-04-29 19:09:20|||||||||17
1651259370000|2022-04-29 19:09:30|||||||||1
1651259380000|2022-04-29 19:09:40|||||||||1
1651259390000|2022-04-29 19:09:50|||||||||1
1651259400000|2022-04-29 19:10:00|||||||||17
1651259420000|2022-04-29 19:10:20|14069.2|14065.2|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|53
1651259430000|2022-04-29 19:10:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|119
1651259440000|2022-04-29 19:10:40|||||||||6
1651259450000|2022-04-29 19:10:50|||||||||20
1651259460000|2022-04-29 19:11:00|14067.6|14063.6|14069.2|14065.2|14072.3|14068.3|14067.6|14063.6|136
1651259470000|2022-04-29 19:11:10|||||||||2
1651259480000|2022-04-29 19:11:20|||||||||2
1651259490000|2022-04-29 19:11:30|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|10
1651259500000|2022-04-29 19:11:40|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|22
1651259510000|2022-04-29 19:11:50|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|38
1651259520000|2022-04-29 19:12:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|20
1651259530000|2022-04-29 19:12:10|||||||||4
1651259550000|2022-04-29 19:12:30|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|37
1651259570000|2022-04-29 19:12:50|14077|14073|14077|14073|14077|14073|14077|14073|18
1651259580000|2022-04-29 19:13:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|3
1651259600000|2022-04-29 19:13:20|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|4
1651259610000|2022-04-29 19:13:30|14077|14073|14077|14073|14077|14073|14077|14073|53
1651259620000|2022-04-29 19:13:40|14078.6|14074.6|14072.3|14068.3|14078.6|14074.6|14072.3|14068.3|75
1651259630000|2022-04-29 19:13:50|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|90
1651259640000|2022-04-29 19:14:00|||||||||4
1651259650000|2022-04-29 19:14:10|||||||||4
1651259670000|2022-04-29 19:14:30|||||||||1
1651259680000|2022-04-29 19:14:40|||||||||2
1651259690000|2022-04-29 19:14:50|||||||||15
1651259700000|2022-04-29 19:15:00|||||||||1
1651259710000|2022-04-29 19:15:10|||||||||42
1651259720000|2022-04-29 19:15:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|16
1651259730000|2022-04-29 19:15:30|14077|14073|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|11
1651259760000|2022-04-29 19:16:00|||||||||16
1651259780000|2022-04-29 19:16:20|||||||||138
1651259790000|2022-04-29 19:16:30|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|66
1651259800000|2022-04-29 19:16:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|78
1651259810000|2022-04-29 19:16:50|||||||||3
1651259820000|2022-04-29 19:17:00|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|60
1651259830000|2022-04-29 19:17:10|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|277
1651259850000|2022-04-29 19:17:30|||||||||1
1651259860000|2022-04-29 19:17:40|14080.1|14076.1|14078.6|14074.6|14081.7|14077.7|14078.6|14074.6|119
1651259870000|2022-04-29 19:17:50|14080.1|14076.1|14078.6|14074.6|14080.1|14076.1|14078.6|14074.6|29
1651259880000|2022-04-29 19:18:00|||||||||1
1651259890000|2022-04-29 19:18:10|||||||||4
1651259910000|2022-04-29 19:18:30|||||||||14
1651259920000|2022-04-29 19:18:40|||||||||17
1651259930000|2022-04-29 19:18:50|||||||||12
1651259940000|2022-04-29 19:19:00|||||||||5
1651259950000|2022-04-29 19:19:10|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|5
1651259960000|2022-04-29 19:19:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|28
1651259970000|2022-04-29 19:19:30|||||||||15
1651259980000|2022-04-29 19:19:40|||||||||5
1651260000000|2022-04-29 19:20:00|14072.3|14068.3|14075.4|14071.4|14075.4|14071.4|14072.3|14068.3|71
1651260010000|2022-04-29 19:20:10|||||||||32
1651260020000|2022-04-29 19:20:20|14078.6|14074.6|14075.4|14071.4|14078.6|14074.6|14075.4|14071.4|52
1651260040000|2022-04-29 19:20:40|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|14078.6|14074.6|113
1651260060000|2022-04-29 19:21:00|||||||||3
1651260070000|2022-04-29 19:21:10|||||||||1
1651260080000|2022-04-29 19:21:20|14075.4|14071.4|14078.6|14074.6|14078.6|14074.6|14075.4|14071.4|80
1651260090000|2022-04-29 19:21:30|14077|14073|14075.4|14071.4|14077|14073|14075.4|14071.4|20
1651260110000|2022-04-29 19:21:50|14072.3|14068.3|14069.2|14065.2|14072.3|14068.3|14069.2|14065.2|79
1651260130000|2022-04-29 19:22:10|||||||||12
1651260140000|2022-04-29 19:22:20|||||||||54
1651260150000|2022-04-29 19:22:30|||||||||5
1651260160000|2022-04-29 19:22:40|||||||||20
1651260170000|2022-04-29 19:22:50|||||||||5
1651260180000|2022-04-29 19:23:00|14070.8|14066.8|14069.2|14065.2|14070.8|14066.8|14069.2|14065.2|22
1651260190000|2022-04-29 19:23:10|||||||||21
1651260200000|2022-04-29 19:23:20|14067.6|14063.6|14066.1|14062.1|14067.6|14063.6|14066.1|14062.1|13
1651260210000|2022-04-29 19:23:30|||||||||1
1651260220000|2022-04-29 19:23:40|||||||||2
1651260230000|2022-04-29 19:23:50|||||||||4
1651260250000|2022-04-29 19:24:10|||||||||16
1651260270000|2022-04-29 19:24:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1651260280000|2022-04-29 19:24:40|||||||||57
1651260290000|2022-04-29 19:24:50|||||||||3
1651260300000|2022-04-29 19:25:00|||||||||2
1651260310000|2022-04-29 19:25:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1651260320000|2022-04-29 19:25:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|19
1651260330000|2022-04-29 19:25:30|||||||||2
1651260350000|2022-04-29 19:25:50|||||||||20
1651260370000|2022-04-29 19:26:10|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|79
1651260380000|2022-04-29 19:26:20|||||||||7
1651260390000|2022-04-29 19:26:30|||||||||2
1651260410000|2022-04-29 19:26:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|108
1651260420000|2022-04-29 19:27:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|8
1651260430000|2022-04-29 19:27:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|3
1651260440000|2022-04-29 19:27:20|||||||||3
1651260460000|2022-04-29 19:27:40|||||||||17
1651260470000|2022-04-29 19:27:50|||||||||3
1651260480000|2022-04-29 19:28:00|||||||||3
1651260490000|2022-04-29 19:28:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|13
1651260500000|2022-04-29 19:28:20|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|30
1651260510000|2022-04-29 19:28:30|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|53
1651260520000|2022-04-29 19:28:40|||||||||89
1651260530000|2022-04-29 19:28:50|||||||||38
1651260540000|2022-04-29 19:29:00|||||||||1
1651260550000|2022-04-29 19:29:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|271
1651260560000|2022-04-29 19:29:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|2
1651260570000|2022-04-29 19:29:30|||||||||59
1651260580000|2022-04-29 19:29:40|||||||||21
1651260590000|2022-04-29 19:29:50|||||||||3
1651260600000|2022-04-29 19:30:00|||||||||92
1651260610000|2022-04-29 19:30:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|18
1651260620000|2022-04-29 19:30:20|||||||||15
1651260640000|2022-04-29 19:30:40|||||||||1
1651260650000|2022-04-29 19:30:50|||||||||27
1651260660000|2022-04-29 19:31:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|132
1651260670000|2022-04-29 19:31:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|18
1651260680000|2022-04-29 19:31:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|40
1651260690000|2022-04-29 19:31:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|12
1651260700000|2022-04-29 19:31:40|||||||||1
1651260720000|2022-04-29 19:32:00|||||||||1
1651260730000|2022-04-29 19:32:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|35
1651260740000|2022-04-29 19:32:20|||||||||36
1651260750000|2022-04-29 19:32:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|34
1651260760000|2022-04-29 19:32:40|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|19
1651260780000|2022-04-29 19:33:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|93
1651260800000|2022-04-29 19:33:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|111
1651260810000|2022-04-29 19:33:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|66
1651260820000|2022-04-29 19:33:40|||||||||13
1651260830000|2022-04-29 19:33:50|||||||||12
1651260840000|2022-04-29 19:34:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|4
1651260860000|2022-04-29 19:34:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|61
1651260890000|2022-04-29 19:34:50|||||||||5
1651260900000|2022-04-29 19:35:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|118
1651260910000|2022-04-29 19:35:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|84
1651260920000|2022-04-29 19:35:20|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|28
1651260930000|2022-04-29 19:35:30|||||||||5
1651260940000|2022-04-29 19:35:40|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|89
1651260950000|2022-04-29 19:35:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|17
1651260970000|2022-04-29 19:36:10|||||||||9
1651260980000|2022-04-29 19:36:20|||||||||5
1651261010000|2022-04-29 19:36:50|||||||||102
1651261020000|2022-04-29 19:37:00|||||||||5
1651261030000|2022-04-29 19:37:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|26
1651261040000|2022-04-29 19:37:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|7
1651261060000|2022-04-29 19:37:40|||||||||19
1651261070000|2022-04-29 19:37:50|||||||||33
1651261080000|2022-04-29 19:38:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|22
1651261090000|2022-04-29 19:38:10|||||||||18
1651261100000|2022-04-29 19:38:20|||||||||1
1651261110000|2022-04-29 19:38:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|118
1651261120000|2022-04-29 19:38:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|19
1651261130000|2022-04-29 19:38:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|240
1651261140000|2022-04-29 19:39:00|||||||||15
1651261150000|2022-04-29 19:39:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|36
1651261160000|2022-04-29 19:39:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|134
1651261170000|2022-04-29 19:39:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|73
1651261180000|2022-04-29 19:39:40|||||||||18
1651261190000|2022-04-29 19:39:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|63
1651261210000|2022-04-29 19:40:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|51
1651261220000|2022-04-29 19:40:20|||||||||11
1651261230000|2022-04-29 19:40:30|||||||||27
1651261240000|2022-04-29 19:40:40|||||||||8
1651261250000|2022-04-29 19:40:50|||||||||37
1651261260000|2022-04-29 19:41:00|||||||||90
1651261270000|2022-04-29 19:41:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|118
1651261280000|2022-04-29 19:41:20|||||||||45
1651261290000|2022-04-29 19:41:30|||||||||2
1651261300000|2022-04-29 19:41:40|14045.8|14041.8|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|53
1651261310000|2022-04-29 19:41:50|||||||||11
1651261320000|2022-04-29 19:42:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|87
1651261330000|2022-04-29 19:42:10|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|51
1651261340000|2022-04-29 19:42:20|||||||||1
1651261350000|2022-04-29 19:42:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|85
1651261360000|2022-04-29 19:42:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|37
1651261370000|2022-04-29 19:42:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|55
1651261380000|2022-04-29 19:43:00|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|57
1651261390000|2022-04-29 19:43:10|||||||||24
1651261400000|2022-04-29 19:43:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|63
1651261410000|2022-04-29 19:43:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|10
1651261420000|2022-04-29 19:43:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|78
1651261430000|2022-04-29 19:43:50|||||||||19
1651261440000|2022-04-29 19:44:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|80
1651261450000|2022-04-29 19:44:10|14041.1|14037.1|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|124
1651261460000|2022-04-29 19:44:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|37
1651261470000|2022-04-29 19:44:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|14
1651261480000|2022-04-29 19:44:40|||||||||21
1651261490000|2022-04-29 19:44:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|155
1651261500000|2022-04-29 19:45:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|45
1651261520000|2022-04-29 19:45:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|50
1651261540000|2022-04-29 19:45:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|20
1651261550000|2022-04-29 19:45:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|22
1651261560000|2022-04-29 19:46:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|70
1651261570000|2022-04-29 19:46:10|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|14039.5|14035.5|7
1651261580000|2022-04-29 19:46:20|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|53
1651261590000|2022-04-29 19:46:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|63
1651261600000|2022-04-29 19:46:40|||||||||7
1651261610000|2022-04-29 19:46:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|56
1651261620000|2022-04-29 19:47:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|19
1651261640000|2022-04-29 19:47:20|||||||||4
1651261650000|2022-04-29 19:47:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|214
1651261660000|2022-04-29 19:47:40|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|95
1651261670000|2022-04-29 19:47:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|89
1651261680000|2022-04-29 19:48:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|102
1651261690000|2022-04-29 19:48:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1651261700000|2022-04-29 19:48:20|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|188
1651261710000|2022-04-29 19:48:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|120
1651261720000|2022-04-29 19:48:40|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|21
1651261730000|2022-04-29 19:48:50|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|142
1651261740000|2022-04-29 19:49:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|83
1651261750000|2022-04-29 19:49:10|||||||||54
1651261760000|2022-04-29 19:49:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|97
1651261780000|2022-04-29 19:49:40|||||||||2
1651261790000|2022-04-29 19:49:50|||||||||16
1651261800000|2022-04-29 19:50:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|82
1651261810000|2022-04-29 19:50:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|107
1651261820000|2022-04-29 19:50:20|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|42
1651261830000|2022-04-29 19:50:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|72
1651261840000|2022-04-29 19:50:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|26
1651261850000|2022-04-29 19:50:50|||||||||168
1651261860000|2022-04-29 19:51:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|132
1651261870000|2022-04-29 19:51:10|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|123
1651261880000|2022-04-29 19:51:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|55
1651261890000|2022-04-29 19:51:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|74
1651261900000|2022-04-29 19:51:40|14041.1|14037.1|14044.2|14040.2|14047.3|14043.3|14041.1|14037.1|108
1651261910000|2022-04-29 19:51:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|96
1651261920000|2022-04-29 19:52:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|160
1651261930000|2022-04-29 19:52:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|68
1651261940000|2022-04-29 19:52:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|54
1651261950000|2022-04-29 19:52:30|||||||||2
1651261960000|2022-04-29 19:52:40|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|98
1651261970000|2022-04-29 19:52:50|||||||||66
1651261980000|2022-04-29 19:53:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|93
1651261990000|2022-04-29 19:53:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|49
1651262000000|2022-04-29 19:53:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|58
1651262010000|2022-04-29 19:53:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|114
1651262020000|2022-04-29 19:53:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|137
1651262030000|2022-04-29 19:53:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|69
1651262040000|2022-04-29 19:54:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|187
1651262050000|2022-04-29 19:54:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|177
1651262060000|2022-04-29 19:54:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|23
1651262070000|2022-04-29 19:54:30|||||||||2
1651262080000|2022-04-29 19:54:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|17
1651262090000|2022-04-29 19:54:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1651262100000|2022-04-29 19:55:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|47
1651262110000|2022-04-29 19:55:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|92
1651262120000|2022-04-29 19:55:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|24
1651262130000|2022-04-29 19:55:30|14031.7|14027.7|14037.9|14033.9|14037.9|14033.9|14028.6|14024.6|359
1651262140000|2022-04-29 19:55:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|450
1651262150000|2022-04-29 19:55:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|112
1651262160000|2022-04-29 19:56:00|14034.8|14030.8|14044.2|14040.2|14044.2|14040.2|14034.8|14030.8|341
1651262170000|2022-04-29 19:56:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|84
1651262180000|2022-04-29 19:56:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|97
1651262190000|2022-04-29 19:56:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|105
1651262200000|2022-04-29 19:56:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|229
1651262210000|2022-04-29 19:56:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|187
1651262220000|2022-04-29 19:57:00|||||||||117
1651262230000|2022-04-29 19:57:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|190
1651262240000|2022-04-29 19:57:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|555
1651262250000|2022-04-29 19:57:30|14037.9|14033.9|14034.8|14030.8|14041.1|14037.1|14031.7|14027.7|175
1651262260000|2022-04-29 19:57:40|14031.7|14027.7|14037.9|14033.9|14037.9|14033.9|14031.7|14027.7|147
1651262270000|2022-04-29 19:57:50|14034.8|14030.8|14041.1|14037.1|14041.1|14037.1|14034.8|14030.8|235
1651262280000|2022-04-29 19:58:00|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|253
1651262290000|2022-04-29 19:58:10|14041.1|14037.1|14031.7|14027.7|14041.1|14037.1|14031.7|14027.7|216
1651262300000|2022-04-29 19:58:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|168
1651262310000|2022-04-29 19:58:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14034.8|14030.8|484
1651262320000|2022-04-29 19:58:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|514
1651262330000|2022-04-29 19:58:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|432
1651262340000|2022-04-29 19:59:00|14041.1|14037.1|14034.8|14030.8|14044.2|14040.2|14034.8|14030.8|489
1651262350000|2022-04-29 19:59:10|14037.9|14033.9|14028.6|14024.6|14037.9|14033.9|14028.6|14024.6|752
1651262360000|2022-04-29 19:59:20|14031.7|14027.7|14044.2|14040.2|14044.2|14040.2|14031.7|14027.7|606
1651262370000|2022-04-29 19:59:30|14041.1|14037.1|14041.1|14037.1|14047.3|14043.3|14041.1|14037.1|912
1651262380000|2022-04-29 19:59:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|833
1651262390000|2022-04-29 19:59:50|14050.4|14046.4|14053.6|14049.6|14056.7|14052.7|14047.3|14043.3|972
1651262400000|2022-04-29 20:00:00|14056.7|14052.7|14056.7|14052.7|14062.9|14058.9|14056.7|14052.7|903
1651262410000|2022-04-29 20:00:10|14059.8|14055.8|14050.4|14046.4|14059.8|14055.8|14047.3|14043.3|176
1651262420000|2022-04-29 20:00:20|14047.3|14043.3|14050.4|14046.4|14053.6|14049.6|14047.3|14043.3|214
1651262430000|2022-04-29 20:00:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|321
1651262440000|2022-04-29 20:00:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|99
1651262450000|2022-04-29 20:00:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|90
1651262460000|2022-04-29 20:01:00|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14044.2|14040.2|281
1651262470000|2022-04-29 20:01:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|82
1651262480000|2022-04-29 20:01:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|125
1651262490000|2022-04-29 20:01:30|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|65
1651262500000|2022-04-29 20:01:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|143
1651262510000|2022-04-29 20:01:50|14050.4|14046.4|14044.2|14040.2|14050.4|14046.4|14044.2|14040.2|164
1651262520000|2022-04-29 20:02:00|||||||||75
1651262530000|2022-04-29 20:02:10|14041.1|14037.1|14037.9|14033.9|14044.2|14040.2|14037.9|14033.9|86
1651262540000|2022-04-29 20:02:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|191
1651262550000|2022-04-29 20:02:30|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|278
1651262560000|2022-04-29 20:02:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|492
1651262570000|2022-04-29 20:02:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|93
1651262580000|2022-04-29 20:03:00|14033.3|14029.3|14025.4|14021.4|14034.8|14030.8|14025.4|14021.4|165
1651262590000|2022-04-29 20:03:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|54
1651262600000|2022-04-29 20:03:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|140
1651262610000|2022-04-29 20:03:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|58
1651262620000|2022-04-29 20:03:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|160
1651262630000|2022-04-29 20:03:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|32
1651262640000|2022-04-29 20:04:00|14023.9|14019.9|14028.6|14024.6|14028.6|14024.6|14023.9|14019.9|374
1651262650000|2022-04-29 20:04:10|14025.4|14021.4|14025.4|14021.4|14031.7|14027.7|14025.4|14021.4|94
1651262660000|2022-04-29 20:04:20|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|68
1651262670000|2022-04-29 20:04:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|111
1651262690000|2022-04-29 20:04:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|45
1651262700000|2022-04-29 20:05:00|14022.3|14018.3|14022.3|14018.3|14028.6|14024.6|14022.3|14018.3|188
1651262710000|2022-04-29 20:05:10|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|53
1651262720000|2022-04-29 20:05:20|||||||||17
1651262730000|2022-04-29 20:05:30|14019.2|14015.2|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|58
1651262740000|2022-04-29 20:05:40|||||||||43
1651262750000|2022-04-29 20:05:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|120
1651262760000|2022-04-29 20:06:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|78
1651262770000|2022-04-29 20:06:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|60
1651262780000|2022-04-29 20:06:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|65
1651262790000|2022-04-29 20:06:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|48
1651262800000|2022-04-29 20:06:40|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|84
1651262810000|2022-04-29 20:06:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|78
1651262820000|2022-04-29 20:07:00|||||||||114
1651262830000|2022-04-29 20:07:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|167
1651262840000|2022-04-29 20:07:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|74
1651262850000|2022-04-29 20:07:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|63
1651262860000|2022-04-29 20:07:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14025.4|14021.4|244
1651262870000|2022-04-29 20:07:50|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|59
1651262880000|2022-04-29 20:08:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|132
1651262890000|2022-04-29 20:08:10|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|105
1651262900000|2022-04-29 20:08:20|14028.6|14024.6|14025.4|14021.4|14030.1|14026.1|14025.4|14021.4|131
1651262910000|2022-04-29 20:08:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|54
1651262920000|2022-04-29 20:08:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|29
1651262930000|2022-04-29 20:08:50|||||||||51
1651262940000|2022-04-29 20:09:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|50
1651262950000|2022-04-29 20:09:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|65
1651262960000|2022-04-29 20:09:20|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|58
1651262970000|2022-04-29 20:09:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|73
1651262980000|2022-04-29 20:09:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|44
1651262990000|2022-04-29 20:09:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|286
1651263000000|2022-04-29 20:10:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|213
1651263010000|2022-04-29 20:10:10|||||||||98
1651263020000|2022-04-29 20:10:20|||||||||5
1651263030000|2022-04-29 20:10:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14019.2|14015.2|127
1651263040000|2022-04-29 20:10:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|149
1651263050000|2022-04-29 20:10:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|142
1651263060000|2022-04-29 20:11:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|36
1651263070000|2022-04-29 20:11:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|115
1651263080000|2022-04-29 20:11:20|||||||||278
1651263090000|2022-04-29 20:11:30|||||||||32
1651263100000|2022-04-29 20:11:40|||||||||52
1651263110000|2022-04-29 20:11:50|||||||||76
1651263120000|2022-04-29 20:12:00|||||||||40
1651263130000|2022-04-29 20:12:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|29
1651263140000|2022-04-29 20:12:20|||||||||4
1651263150000|2022-04-29 20:12:30|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|65
1651263160000|2022-04-29 20:12:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|24
1651263170000|2022-04-29 20:12:50|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|130
1651263180000|2022-04-29 20:13:00|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|112
1651263190000|2022-04-29 20:13:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|30
1651263200000|2022-04-29 20:13:20|14025.4|14021.4|14031.7|14027.7|14031.7|14027.7|14025.4|14021.4|92
1651263210000|2022-04-29 20:13:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|53
1651263220000|2022-04-29 20:13:40|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|15
1651263230000|2022-04-29 20:13:50|||||||||38
1651263240000|2022-04-29 20:14:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|96
1651263250000|2022-04-29 20:14:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|60
1651263260000|2022-04-29 20:14:20|14022.3|14018.3|14016.1|14012.1|14022.3|14018.3|14016.1|14012.1|96
1651263270000|2022-04-29 20:14:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|82
1651263280000|2022-04-29 20:14:40|||||||||7
1651263290000|2022-04-29 20:14:50|||||||||22
1651263300000|2022-04-29 20:15:00|14012.9|14008.9|14009.8|14005.8|14016.1|14012.1|14009.8|14005.8|193
1651263310000|2022-04-29 20:15:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|13
1651263320000|2022-04-29 20:15:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|94
1651263330000|2022-04-29 20:15:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|138
1651263340000|2022-04-29 20:15:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|310
1651263350000|2022-04-29 20:15:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|31
1651263360000|2022-04-29 20:16:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|37
1651263370000|2022-04-29 20:16:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1651263380000|2022-04-29 20:16:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1651263390000|2022-04-29 20:16:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|61
1651263400000|2022-04-29 20:16:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|15
1651263410000|2022-04-29 20:16:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|23
1651263420000|2022-04-29 20:17:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|96
1651263430000|2022-04-29 20:17:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|128
1651263440000|2022-04-29 20:17:20|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|7
1651263450000|2022-04-29 20:17:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|112
1651263470000|2022-04-29 20:17:50|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|39
1651263480000|2022-04-29 20:18:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|16
1651263490000|2022-04-29 20:18:10|||||||||32
1651263500000|2022-04-29 20:18:20|||||||||1
1651263510000|2022-04-29 20:18:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|19
1651263520000|2022-04-29 20:18:40|||||||||1
1651263530000|2022-04-29 20:18:50|||||||||2
1651263540000|2022-04-29 20:19:00|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|26
1651263550000|2022-04-29 20:19:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|46
1651263560000|2022-04-29 20:19:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|24
1651263570000|2022-04-29 20:19:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|42
1651263580000|2022-04-29 20:19:40|||||||||39
1651263590000|2022-04-29 20:19:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|73
1651263600000|2022-04-29 20:20:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|56
1651263610000|2022-04-29 20:20:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|77
1651263620000|2022-04-29 20:20:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|23
1651263630000|2022-04-29 20:20:30|||||||||4
1651263640000|2022-04-29 20:20:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|146
1651263650000|2022-04-29 20:20:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|38
1651263660000|2022-04-29 20:21:00|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|12
1651263670000|2022-04-29 20:21:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1651263680000|2022-04-29 20:21:20|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|57
1651263690000|2022-04-29 20:21:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|46
1651263700000|2022-04-29 20:21:40|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|237
1651263710000|2022-04-29 20:21:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|26
1651263720000|2022-04-29 20:22:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1651263730000|2022-04-29 20:22:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1651263740000|2022-04-29 20:22:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1651263750000|2022-04-29 20:22:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|92
1651263760000|2022-04-29 20:22:40|||||||||32
1651263770000|2022-04-29 20:22:50|||||||||36
1651263780000|2022-04-29 20:23:00|||||||||5
1651263790000|2022-04-29 20:23:10|||||||||58
1651263800000|2022-04-29 20:23:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|25
1651263810000|2022-04-29 20:23:30|||||||||4
1651263820000|2022-04-29 20:23:40|||||||||48
1651263830000|2022-04-29 20:23:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|44
1651263840000|2022-04-29 20:24:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|48
1651263850000|2022-04-29 20:24:10|||||||||1
1651263870000|2022-04-29 20:24:30|||||||||16
1651263880000|2022-04-29 20:24:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|88
1651263890000|2022-04-29 20:24:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|26
1651263900000|2022-04-29 20:25:00|||||||||2
1651263910000|2022-04-29 20:25:10|||||||||11
1651263920000|2022-04-29 20:25:20|||||||||25
1651263930000|2022-04-29 20:25:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|320
1651263940000|2022-04-29 20:25:40|14023.9|14019.9|14028.6|14024.6|14028.6|14024.6|14022.3|14018.3|60
1651263950000|2022-04-29 20:25:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|150
1651263960000|2022-04-29 20:26:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|29
1651263970000|2022-04-29 20:26:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|60
1651263980000|2022-04-29 20:26:20|||||||||166
1651263990000|2022-04-29 20:26:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1651264000000|2022-04-29 20:26:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|83
1651264010000|2022-04-29 20:26:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|3
1651264030000|2022-04-29 20:27:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|96
1651264040000|2022-04-29 20:27:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|12
1651264050000|2022-04-29 20:27:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|86
1651264060000|2022-04-29 20:27:40|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|22
1651264070000|2022-04-29 20:27:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|75
1651264080000|2022-04-29 20:28:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|21
1651264090000|2022-04-29 20:28:10|||||||||20
1651264100000|2022-04-29 20:28:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|11
1651264120000|2022-04-29 20:28:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|8
1651264130000|2022-04-29 20:28:50|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|145
1651264150000|2022-04-29 20:29:10|||||||||2
1651264190000|2022-04-29 20:29:50|||||||||301
1651264200000|2022-04-29 20:30:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|21
1651264250000|2022-04-29 20:30:50|||||||||22
1651264260000|2022-04-29 20:31:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|33
1651264270000|2022-04-29 20:31:10|||||||||9
1651264280000|2022-04-29 20:31:20|||||||||100
1651264290000|2022-04-29 20:31:30|||||||||116
1651264300000|2022-04-29 20:31:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|106
1651264310000|2022-04-29 20:31:50|||||||||8
1651264320000|2022-04-29 20:32:00|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|123
1651264330000|2022-04-29 20:32:10|||||||||9
1651264350000|2022-04-29 20:32:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1651264360000|2022-04-29 20:32:40|14019.2|14015.2|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|35
1651264370000|2022-04-29 20:32:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|2
1651264380000|2022-04-29 20:33:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|11
1651264390000|2022-04-29 20:33:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14
1651264400000|2022-04-29 20:33:20|||||||||4
1651264410000|2022-04-29 20:33:30|||||||||42
1651264440000|2022-04-29 20:34:00|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|44
1651264450000|2022-04-29 20:34:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|50
1651264460000|2022-04-29 20:34:20|||||||||11
1651264480000|2022-04-29 20:34:40|||||||||3
1651264490000|2022-04-29 20:34:50|||||||||2
1651264500000|2022-04-29 20:35:00|||||||||5
1651264510000|2022-04-29 20:35:10|||||||||4
1651264520000|2022-04-29 20:35:20|||||||||8
1651264540000|2022-04-29 20:35:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|178
1651264550000|2022-04-29 20:35:50|||||||||2
1651264560000|2022-04-29 20:36:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|35
1651264580000|2022-04-29 20:36:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|135
1651264590000|2022-04-29 20:36:30|||||||||2
1651264600000|2022-04-29 20:36:40|||||||||29
1651264610000|2022-04-29 20:36:50|||||||||47
1651264620000|2022-04-29 20:37:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|107
1651264630000|2022-04-29 20:37:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|18
1651264640000|2022-04-29 20:37:20|||||||||2
1651264650000|2022-04-29 20:37:30|||||||||33
1651264660000|2022-04-29 20:37:40|||||||||2
1651264670000|2022-04-29 20:37:50|||||||||1
1651264680000|2022-04-29 20:38:00|||||||||1
1651264690000|2022-04-29 20:38:10|||||||||1
1651264700000|2022-04-29 20:38:20|||||||||3
1651264720000|2022-04-29 20:38:40|||||||||2
1651264730000|2022-04-29 20:38:50|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|62
1651264740000|2022-04-29 20:39:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|108
1651264750000|2022-04-29 20:39:10|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|26
1651264760000|2022-04-29 20:39:20|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|236
1651264770000|2022-04-29 20:39:30|||||||||2
1651264780000|2022-04-29 20:39:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|192
1651264790000|2022-04-29 20:39:50|||||||||2
1651264800000|2022-04-29 20:40:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|117
1651264830000|2022-04-29 20:40:30|||||||||7
1651264840000|2022-04-29 20:40:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|163
1651264850000|2022-04-29 20:40:50|||||||||108
1651264860000|2022-04-29 20:41:00|||||||||4
1651264870000|2022-04-29 20:41:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|49
1651264880000|2022-04-29 20:41:20|||||||||42
1651264890000|2022-04-29 20:41:30|13998.9|13994.9|14003.6|13999.6|14003.6|13999.6|13998.9|13994.9|75
1651264900000|2022-04-29 20:41:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|58
1651264910000|2022-04-29 20:41:50|||||||||28
1651264920000|2022-04-29 20:42:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|28
1651264930000|2022-04-29 20:42:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|11
1651264940000|2022-04-29 20:42:20|||||||||4
1651264950000|2022-04-29 20:42:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|35
1651264960000|2022-04-29 20:42:40|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|37
1651264970000|2022-04-29 20:42:50|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|23
1651264980000|2022-04-29 20:43:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|46
1651264990000|2022-04-29 20:43:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|103
1651265010000|2022-04-29 20:43:30|||||||||1
1651265020000|2022-04-29 20:43:40|||||||||3
1651265030000|2022-04-29 20:43:50|||||||||1
1651265040000|2022-04-29 20:44:00|||||||||21
1651265050000|2022-04-29 20:44:10|||||||||25
1651265070000|2022-04-29 20:44:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|103
1651265090000|2022-04-29 20:44:50|||||||||4
1651265110000|2022-04-29 20:45:10|||||||||6
1651265120000|2022-04-29 20:45:20|||||||||189
1651265130000|2022-04-29 20:45:30|||||||||14
1651265140000|2022-04-29 20:45:40|||||||||4
1651265150000|2022-04-29 20:45:50|||||||||2
1651265160000|2022-04-29 20:46:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|180
1651265180000|2022-04-29 20:46:20|||||||||23
1651265200000|2022-04-29 20:46:40|||||||||136
1651265210000|2022-04-29 20:46:50|||||||||35
1651265220000|2022-04-29 20:47:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|63
1651265230000|2022-04-29 20:47:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1651265240000|2022-04-29 20:47:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|23
1651265250000|2022-04-29 20:47:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|36
1651265260000|2022-04-29 20:47:40|||||||||12
1651265270000|2022-04-29 20:47:50|||||||||4
1651265280000|2022-04-29 20:48:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651265290000|2022-04-29 20:48:10|||||||||4
1651265300000|2022-04-29 20:48:20|||||||||101
1651265320000|2022-04-29 20:48:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651265330000|2022-04-29 20:48:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|57
1651265340000|2022-04-29 20:49:00|||||||||19
1651265350000|2022-04-29 20:49:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|71
1651265360000|2022-04-29 20:49:20|||||||||1
1651265370000|2022-04-29 20:49:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|28
1651265380000|2022-04-29 20:49:40|||||||||54
1651265410000|2022-04-29 20:50:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|35
1651265420000|2022-04-29 20:50:20|||||||||9
1651265430000|2022-04-29 20:50:30|||||||||3
1651265440000|2022-04-29 20:50:40|||||||||20
1651265450000|2022-04-29 20:50:50|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|22
1651265460000|2022-04-29 20:51:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|101
1651265470000|2022-04-29 20:51:10|||||||||10
1651265490000|2022-04-29 20:51:30|||||||||78
1651265510000|2022-04-29 20:51:50|||||||||12
1651265520000|2022-04-29 20:52:00|||||||||41
1651265530000|2022-04-29 20:52:10|||||||||26
1651265580000|2022-04-29 20:53:00|||||||||1
1651265590000|2022-04-29 20:53:10|||||||||16
1651265600000|2022-04-29 20:53:20|||||||||10
1651265610000|2022-04-29 20:53:30|||||||||6
1651265620000|2022-04-29 20:53:40|||||||||7
1651265630000|2022-04-29 20:53:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|158
1651265640000|2022-04-29 20:54:00|||||||||112
1651265650000|2022-04-29 20:54:10|||||||||12
1651265660000|2022-04-29 20:54:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|26
1651265670000|2022-04-29 20:54:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|39
1651265680000|2022-04-29 20:54:40|||||||||45
1651265690000|2022-04-29 20:54:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|33
1651265710000|2022-04-29 20:55:10|||||||||2
1651265720000|2022-04-29 20:55:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|51
1651265730000|2022-04-29 20:55:30|||||||||1
1651265740000|2022-04-29 20:55:40|||||||||54
1651265750000|2022-04-29 20:55:50|||||||||97
1651265760000|2022-04-29 20:56:00|||||||||1
1651265770000|2022-04-29 20:56:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|40
1651265780000|2022-04-29 20:56:20|||||||||14
1651265800000|2022-04-29 20:56:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|247
1651265810000|2022-04-29 20:56:50|||||||||84
1651265830000|2022-04-29 20:57:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|58
1651265840000|2022-04-29 20:57:20|||||||||10
1651265860000|2022-04-29 20:57:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|43
1651265870000|2022-04-29 20:57:50|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|75
1651265880000|2022-04-29 20:58:00|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|22
1651265890000|2022-04-29 20:58:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|20
1651265900000|2022-04-29 20:58:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|65
1651265910000|2022-04-29 20:58:30|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|23
1651265920000|2022-04-29 20:58:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|3
1651265930000|2022-04-29 20:58:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|31
1651265940000|2022-04-29 20:59:00|||||||||12
1651265950000|2022-04-29 20:59:10|||||||||5
1651265960000|2022-04-29 20:59:20|||||||||1
1651265970000|2022-04-29 20:59:30|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|117
1651265980000|2022-04-29 20:59:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|143
1651265990000|2022-04-29 20:59:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|43
1651442400000|2022-05-01 22:00:00|13992.6|13988.6|13983.3|13979.3|13992.6|13988.6|13983.3|13979.3|24
1651442410000|2022-05-01 22:00:10|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|43
1651442420000|2022-05-01 22:00:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|18
1651442430000|2022-05-01 22:00:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|18
1651442440000|2022-05-01 22:00:40|||||||||1
1651442450000|2022-05-01 22:00:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|44
1651442460000|2022-05-01 22:01:00|13992.6|13988.6|13995.8|13991.8|13995.8|13991.8|13992.6|13988.6|114
1651442470000|2022-05-01 22:01:10|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|8
1651442480000|2022-05-01 22:01:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|11
1651442500000|2022-05-01 22:01:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|12
1651442510000|2022-05-01 22:01:50|||||||||21
1651442520000|2022-05-01 22:02:00|||||||||2
1651442550000|2022-05-01 22:02:30|||||||||7
1651442560000|2022-05-01 22:02:40|||||||||18
1651442580000|2022-05-01 22:03:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|33
1651442590000|2022-05-01 22:03:10|||||||||2
1651442620000|2022-05-01 22:03:40|||||||||4
1651442650000|2022-05-01 22:04:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|45
1651442670000|2022-05-01 22:04:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|2
1651442680000|2022-05-01 22:04:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|11
1651442690000|2022-05-01 22:04:50|||||||||22
1651442700000|2022-05-01 22:05:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651442710000|2022-05-01 22:05:10|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|4
1651442730000|2022-05-01 22:05:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|3
1651442750000|2022-05-01 22:05:50|13987.9|13983.9|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|5
1651442760000|2022-05-01 22:06:00|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|12
1651442770000|2022-05-01 22:06:10|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|33
1651442780000|2022-05-01 22:06:20|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|24
1651442790000|2022-05-01 22:06:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|119
1651442800000|2022-05-01 22:06:40|||||||||8
1651442820000|2022-05-01 22:07:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|1
1651442830000|2022-05-01 22:07:10|||||||||2
1651442840000|2022-05-01 22:07:20|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|20
1651442850000|2022-05-01 22:07:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|2
1651442860000|2022-05-01 22:07:40|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|4
1651442870000|2022-05-01 22:07:50|13978.6|13974.6|13980.1|13976.1|13980.1|13976.1|13978.6|13974.6|14
1651442880000|2022-05-01 22:08:00|13978.6|13974.6|13980.1|13976.1|13980.1|13976.1|13978.6|13974.6|4
1651442890000|2022-05-01 22:08:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|3
1651442900000|2022-05-01 22:08:20|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|1
1651442910000|2022-05-01 22:08:30|13978.6|13974.6|13980.1|13976.1|13980.1|13976.1|13978.6|13974.6|2
1651442920000|2022-05-01 22:08:40|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|55
1651442930000|2022-05-01 22:08:50|||||||||2
1651442940000|2022-05-01 22:09:00|||||||||1
1651442960000|2022-05-01 22:09:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|71
1651442970000|2022-05-01 22:09:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|35
1651442980000|2022-05-01 22:09:40|||||||||1
1651443020000|2022-05-01 22:10:20|||||||||1
1651443030000|2022-05-01 22:10:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|43
1651443040000|2022-05-01 22:10:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|119
1651443090000|2022-05-01 22:11:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1651443100000|2022-05-01 22:11:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|33
1651443140000|2022-05-01 22:12:20|||||||||1
1651443180000|2022-05-01 22:13:00|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|27
1651443190000|2022-05-01 22:13:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1651443200000|2022-05-01 22:13:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|11
1651443250000|2022-05-01 22:14:10|||||||||1
1651443260000|2022-05-01 22:14:20|||||||||1
1651443280000|2022-05-01 22:14:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1651443290000|2022-05-01 22:14:50|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|4
1651443300000|2022-05-01 22:15:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651443310000|2022-05-01 22:15:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|33
1651443320000|2022-05-01 22:15:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1651443330000|2022-05-01 22:15:30|||||||||31
1651443340000|2022-05-01 22:15:40|||||||||10
1651443360000|2022-05-01 22:16:00|||||||||1
1651443380000|2022-05-01 22:16:20|||||||||13
1651443390000|2022-05-01 22:16:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|5
1651443410000|2022-05-01 22:16:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651443460000|2022-05-01 22:17:40|||||||||5
1651443470000|2022-05-01 22:17:50|||||||||4
1651443490000|2022-05-01 22:18:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|7
1651443530000|2022-05-01 22:18:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1651443550000|2022-05-01 22:19:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1651443560000|2022-05-01 22:19:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|6
1651443600000|2022-05-01 22:20:00|||||||||1
1651443640000|2022-05-01 22:20:40|||||||||2
1651443670000|2022-05-01 22:21:10|||||||||4
1651443680000|2022-05-01 22:21:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651443690000|2022-05-01 22:21:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|4
1651443700000|2022-05-01 22:21:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651443760000|2022-05-01 22:22:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|17
1651443770000|2022-05-01 22:22:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|1
1651443780000|2022-05-01 22:23:00|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|3
1651443790000|2022-05-01 22:23:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651443800000|2022-05-01 22:23:20|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|48
1651443820000|2022-05-01 22:23:40|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|7
1651443830000|2022-05-01 22:23:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651443840000|2022-05-01 22:24:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|2
1651443850000|2022-05-01 22:24:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651443870000|2022-05-01 22:24:30|||||||||5
1651443890000|2022-05-01 22:24:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|14
1651443900000|2022-05-01 22:25:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651443910000|2022-05-01 22:25:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|51
1651443920000|2022-05-01 22:25:20|||||||||2
1651443930000|2022-05-01 22:25:30|||||||||2
1651443940000|2022-05-01 22:25:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|141
1651443950000|2022-05-01 22:25:50|||||||||1
1651443970000|2022-05-01 22:26:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|12
1651443980000|2022-05-01 22:26:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651444010000|2022-05-01 22:26:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|12
1651444020000|2022-05-01 22:27:00|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|0
1651444040000|2022-05-01 22:27:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651444060000|2022-05-01 22:27:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1651444070000|2022-05-01 22:27:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|3
1651444080000|2022-05-01 22:28:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651444100000|2022-05-01 22:28:20|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|18
1651444120000|2022-05-01 22:28:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13987.9|13983.9|39
1651444130000|2022-05-01 22:28:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|11
1651444140000|2022-05-01 22:29:00|||||||||1
1651444150000|2022-05-01 22:29:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|2
1651444160000|2022-05-01 22:29:20|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|2
1651444180000|2022-05-01 22:29:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1651444200000|2022-05-01 22:30:00|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|14
1651444230000|2022-05-01 22:30:30|||||||||2
1651444260000|2022-05-01 22:31:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|149
1651444270000|2022-05-01 22:31:10|||||||||9
1651444290000|2022-05-01 22:31:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1651444320000|2022-05-01 22:32:00|||||||||3
1651444340000|2022-05-01 22:32:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|24
1651444360000|2022-05-01 22:32:40|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|32
1651444370000|2022-05-01 22:32:50|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|2
1651444380000|2022-05-01 22:33:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651444390000|2022-05-01 22:33:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651444420000|2022-05-01 22:33:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|5
1651444430000|2022-05-01 22:33:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|17
1651444440000|2022-05-01 22:34:00|||||||||6
1651444450000|2022-05-01 22:34:10|||||||||4
1651444460000|2022-05-01 22:34:20|||||||||1
1651444500000|2022-05-01 22:35:00|||||||||7
1651444530000|2022-05-01 22:35:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|37
1651444540000|2022-05-01 22:35:40|||||||||50
1651444550000|2022-05-01 22:35:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|26
1651444560000|2022-05-01 22:36:00|||||||||10
1651444570000|2022-05-01 22:36:10|||||||||9
1651444600000|2022-05-01 22:36:40|||||||||17
1651444670000|2022-05-01 22:37:50|||||||||2
1651444680000|2022-05-01 22:38:00|||||||||5
1651444710000|2022-05-01 22:38:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|46
1651444730000|2022-05-01 22:38:50|||||||||4
1651444750000|2022-05-01 22:39:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1651444760000|2022-05-01 22:39:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|19
1651444770000|2022-05-01 22:39:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1651444810000|2022-05-01 22:40:10|||||||||4
1651444830000|2022-05-01 22:40:30|||||||||9
1651444840000|2022-05-01 22:40:40|||||||||8
1651444850000|2022-05-01 22:40:50|||||||||1
1651444890000|2022-05-01 22:41:30|||||||||2
1651444910000|2022-05-01 22:41:50|||||||||5
1651444970000|2022-05-01 22:42:50|||||||||6
1651444980000|2022-05-01 22:43:00|||||||||1
1651444990000|2022-05-01 22:43:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|22
1651445000000|2022-05-01 22:43:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1651445040000|2022-05-01 22:44:00|||||||||8
1651445060000|2022-05-01 22:44:20|||||||||12
1651445100000|2022-05-01 22:45:00|||||||||8
1651445120000|2022-05-01 22:45:20|||||||||3
1651445130000|2022-05-01 22:45:30|||||||||5
1651445150000|2022-05-01 22:45:50|||||||||2
1651445160000|2022-05-01 22:46:00|||||||||10
1651445170000|2022-05-01 22:46:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651445220000|2022-05-01 22:47:00|||||||||2
1651445290000|2022-05-01 22:48:10|||||||||1
1651445320000|2022-05-01 22:48:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|15
1651445390000|2022-05-01 22:49:50|||||||||1
1651445400000|2022-05-01 22:50:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|14
1651445410000|2022-05-01 22:50:10|||||||||7
1651445420000|2022-05-01 22:50:20|14002|13998|14002|13998|14003.6|13999.6|14002|13998|0
1651445430000|2022-05-01 22:50:30|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|0
1651445440000|2022-05-01 22:50:40|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|3
1651445460000|2022-05-01 22:51:00|14003.6|13999.6|14002|13998|14003.6|13999.6|14000.4|13996.4|6
1651445470000|2022-05-01 22:51:10|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|6
1651445480000|2022-05-01 22:51:20|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|1
1651445510000|2022-05-01 22:51:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651445520000|2022-05-01 22:52:00|||||||||19
1651445550000|2022-05-01 22:52:30|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|5
1651445560000|2022-05-01 22:52:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651445630000|2022-05-01 22:53:50|||||||||3
1651445660000|2022-05-01 22:54:20|||||||||2
1651445680000|2022-05-01 22:54:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|2
1651445740000|2022-05-01 22:55:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1651445750000|2022-05-01 22:55:50|||||||||1
1651445790000|2022-05-01 22:56:30|||||||||1
1651445810000|2022-05-01 22:56:50|||||||||1
1651445820000|2022-05-01 22:57:00|||||||||2
1651445830000|2022-05-01 22:57:10|||||||||15
1651445840000|2022-05-01 22:57:20|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|1
1651445880000|2022-05-01 22:58:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1651445900000|2022-05-01 22:58:20|||||||||2
1651445920000|2022-05-01 22:58:40|||||||||2
1651445930000|2022-05-01 22:58:50|||||||||1
1651445940000|2022-05-01 22:59:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|37
1651445950000|2022-05-01 22:59:10|||||||||2
1651445980000|2022-05-01 22:59:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|27
1651446000000|2022-05-01 23:00:00|||||||||1
1651446040000|2022-05-01 23:00:40|||||||||1
1651446050000|2022-05-01 23:00:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|38
1651446060000|2022-05-01 23:01:00|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|20
1651446070000|2022-05-01 23:01:10|||||||||6
1651446080000|2022-05-01 23:01:20|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14011.4|14007.4|2
1651446100000|2022-05-01 23:01:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1651446120000|2022-05-01 23:02:00|||||||||6
1651446130000|2022-05-01 23:02:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|59
1651446150000|2022-05-01 23:02:30|||||||||15
1651446160000|2022-05-01 23:02:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1651446170000|2022-05-01 23:02:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|2
1651446180000|2022-05-01 23:03:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|12
1651446190000|2022-05-01 23:03:10|||||||||4
1651446210000|2022-05-01 23:03:30|||||||||1
1651446220000|2022-05-01 23:03:40|||||||||6
1651446230000|2022-05-01 23:03:50|||||||||6
1651446240000|2022-05-01 23:04:00|||||||||4
1651446250000|2022-05-01 23:04:10|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|45
1651446260000|2022-05-01 23:04:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|1
1651446270000|2022-05-01 23:04:30|||||||||1
1651446280000|2022-05-01 23:04:40|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|11
1651446290000|2022-05-01 23:04:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1651446300000|2022-05-01 23:05:00|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|4
1651446310000|2022-05-01 23:05:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1651446360000|2022-05-01 23:06:00|||||||||33
1651446420000|2022-05-01 23:07:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1651446450000|2022-05-01 23:07:30|||||||||1
1651446470000|2022-05-01 23:07:50|||||||||1
1651446480000|2022-05-01 23:08:00|||||||||1
1651446500000|2022-05-01 23:08:20|||||||||1
1651446530000|2022-05-01 23:08:50|||||||||3
1651446580000|2022-05-01 23:09:40|||||||||5
1651446590000|2022-05-01 23:09:50|||||||||3
1651446600000|2022-05-01 23:10:00|||||||||1
1651446650000|2022-05-01 23:10:50|||||||||3
1651446660000|2022-05-01 23:11:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|12
1651446670000|2022-05-01 23:11:10|||||||||5
1651446730000|2022-05-01 23:12:10|||||||||10
1651446740000|2022-05-01 23:12:20|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|28
1651446750000|2022-05-01 23:12:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1651446780000|2022-05-01 23:13:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|51
1651446800000|2022-05-01 23:13:20|14016.1|14012.1|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|22
1651446810000|2022-05-01 23:13:30|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|2
1651446830000|2022-05-01 23:13:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|0
1651446890000|2022-05-01 23:14:50|||||||||3
1651446950000|2022-05-01 23:15:50|||||||||2
1651446990000|2022-05-01 23:16:30|||||||||2
1651447010000|2022-05-01 23:16:50|||||||||2
1651447030000|2022-05-01 23:17:10|||||||||51
1651447110000|2022-05-01 23:18:30|||||||||1
1651447130000|2022-05-01 23:18:50|||||||||2
1651447190000|2022-05-01 23:19:50|||||||||2
1651447250000|2022-05-01 23:20:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|33
1651447290000|2022-05-01 23:21:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1651447310000|2022-05-01 23:21:50|||||||||5
1651447320000|2022-05-01 23:22:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|8
1651447330000|2022-05-01 23:22:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|22
1651447380000|2022-05-01 23:23:00|||||||||1
1651447390000|2022-05-01 23:23:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|23
1651447400000|2022-05-01 23:23:20|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|13
1651447410000|2022-05-01 23:23:30|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|12
1651447420000|2022-05-01 23:23:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1651447430000|2022-05-01 23:23:50|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|3
1651447440000|2022-05-01 23:24:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1651447470000|2022-05-01 23:24:30|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|59
1651447480000|2022-05-01 23:24:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|1
1651447500000|2022-05-01 23:25:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|4
1651447550000|2022-05-01 23:25:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|6
1651447560000|2022-05-01 23:26:00|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|3
1651447580000|2022-05-01 23:26:20|||||||||5
1651447590000|2022-05-01 23:26:30|||||||||1
1651447640000|2022-05-01 23:27:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|2
1651447650000|2022-05-01 23:27:30|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|6
1651447660000|2022-05-01 23:27:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1651447680000|2022-05-01 23:28:00|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|2
1651447760000|2022-05-01 23:29:20|||||||||1
1651447790000|2022-05-01 23:29:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|9
1651447800000|2022-05-01 23:30:00|||||||||1
1651447860000|2022-05-01 23:31:00|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|2
1651447870000|2022-05-01 23:31:10|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|12
1651447880000|2022-05-01 23:31:20|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|3
1651447890000|2022-05-01 23:31:30|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|0
1651447900000|2022-05-01 23:31:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1651447970000|2022-05-01 23:32:50|||||||||6
1651448030000|2022-05-01 23:33:50|||||||||1
1651448060000|2022-05-01 23:34:20|||||||||5
1651448090000|2022-05-01 23:34:50|||||||||1
1651448170000|2022-05-01 23:36:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|20
1651448210000|2022-05-01 23:36:50|||||||||1
1651448240000|2022-05-01 23:37:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|21
1651448250000|2022-05-01 23:37:30|||||||||34
1651448280000|2022-05-01 23:38:00|||||||||7
1651448360000|2022-05-01 23:39:20|||||||||20
1651448380000|2022-05-01 23:39:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1651448390000|2022-05-01 23:39:50|||||||||2
1651448450000|2022-05-01 23:40:50|||||||||1
1651448470000|2022-05-01 23:41:10|||||||||10
1651448510000|2022-05-01 23:41:50|||||||||2
1651448540000|2022-05-01 23:42:20|||||||||2
1651448600000|2022-05-01 23:43:20|||||||||18
1651448610000|2022-05-01 23:43:30|||||||||2
1651448720000|2022-05-01 23:45:20|||||||||1
1651448730000|2022-05-01 23:45:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|26
1651448760000|2022-05-01 23:46:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|7
1651448780000|2022-05-01 23:46:20|||||||||10
1651448790000|2022-05-01 23:46:30|||||||||12
1651448820000|2022-05-01 23:47:00|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|35
1651448840000|2022-05-01 23:47:20|||||||||8
1651448850000|2022-05-01 23:47:30|||||||||2
1651448860000|2022-05-01 23:47:40|||||||||1
1651448870000|2022-05-01 23:47:50|||||||||1
1651448890000|2022-05-01 23:48:10|||||||||1
1651448980000|2022-05-01 23:49:40|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|7
1651448990000|2022-05-01 23:49:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|1
1651449000000|2022-05-01 23:50:00|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|1
1651449010000|2022-05-01 23:50:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1651449020000|2022-05-01 23:50:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|2
1651449070000|2022-05-01 23:51:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1651449090000|2022-05-01 23:51:30|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|10
1651449110000|2022-05-01 23:51:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|3
1651449120000|2022-05-01 23:52:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1651449140000|2022-05-01 23:52:20|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|11
1651449150000|2022-05-01 23:52:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1651449160000|2022-05-01 23:52:40|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|0
1651449180000|2022-05-01 23:53:00|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|1
1651449200000|2022-05-01 23:53:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1651449230000|2022-05-01 23:53:50|||||||||12
1651449240000|2022-05-01 23:54:00|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|6
1651449250000|2022-05-01 23:54:10|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|0
1651449260000|2022-05-01 23:54:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|9
1651449270000|2022-05-01 23:54:30|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|4
1651449280000|2022-05-01 23:54:40|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|0
1651449290000|2022-05-01 23:54:50|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|2
1651449300000|2022-05-01 23:55:00|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14012.9|14008.9|5
1651449310000|2022-05-01 23:55:10|14012.9|14008.9|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|10
1651449370000|2022-05-01 23:56:10|||||||||7
1651449380000|2022-05-01 23:56:20|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|5
1651449390000|2022-05-01 23:56:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1651449400000|2022-05-01 23:56:40|||||||||1
1651449410000|2022-05-01 23:56:50|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|1
1651449470000|2022-05-01 23:57:50|||||||||1
1651449530000|2022-05-01 23:58:50|||||||||1
1651449570000|2022-05-01 23:59:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1651449580000|2022-05-01 23:59:40|14008.3|14004.3|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|31
1651449590000|2022-05-01 23:59:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651449600000|2022-05-02 00:00:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|36
1651449610000|2022-05-02 00:00:10|||||||||27
1651449620000|2022-05-02 00:00:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|120
1651449630000|2022-05-02 00:00:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|16
1651449650000|2022-05-02 00:00:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1651449660000|2022-05-02 00:01:00|14002|13998|14002|13998|14002|13998|14002|13998|18
1651449670000|2022-05-02 00:01:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|23
1651449680000|2022-05-02 00:01:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|6
1651449690000|2022-05-02 00:01:30|14000.4|13996.4|14002|13998|14003.6|13999.6|14000.4|13996.4|4
1651449700000|2022-05-02 00:01:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|7
1651449750000|2022-05-02 00:02:30|||||||||4
1651449760000|2022-05-02 00:02:40|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|37
1651449770000|2022-05-02 00:02:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|1
1651449780000|2022-05-02 00:03:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|4
1651449790000|2022-05-02 00:03:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|43
1651449830000|2022-05-02 00:03:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|6
1651449880000|2022-05-02 00:04:40|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|4
1651449900000|2022-05-02 00:05:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1651449910000|2022-05-02 00:05:10|||||||||2
1651449930000|2022-05-02 00:05:30|||||||||6
1651450010000|2022-05-02 00:06:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|13
1651450020000|2022-05-02 00:07:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1651450040000|2022-05-02 00:07:20|||||||||2
1651450060000|2022-05-02 00:07:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|25
1651450070000|2022-05-02 00:07:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|16
1651450080000|2022-05-02 00:08:00|||||||||33
1651450090000|2022-05-02 00:08:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|4
1651450100000|2022-05-02 00:08:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1651450140000|2022-05-02 00:09:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|3
1651450150000|2022-05-02 00:09:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|2
1651450160000|2022-05-02 00:09:20|||||||||7
1651450170000|2022-05-02 00:09:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1651450180000|2022-05-02 00:09:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1651450220000|2022-05-02 00:10:20|||||||||6
1651450230000|2022-05-02 00:10:30|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|23
1651450240000|2022-05-02 00:10:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1651450270000|2022-05-02 00:11:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|94
1651450290000|2022-05-02 00:11:30|||||||||51
1651450300000|2022-05-02 00:11:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|84
1651450330000|2022-05-02 00:12:10|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|1
1651450350000|2022-05-02 00:12:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651450370000|2022-05-02 00:12:50|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|23
1651450380000|2022-05-02 00:13:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|0
1651450390000|2022-05-02 00:13:10|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|14
1651450430000|2022-05-02 00:13:50|||||||||9
1651450440000|2022-05-02 00:14:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|4
1651450460000|2022-05-02 00:14:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|10
1651450470000|2022-05-02 00:14:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|5
1651450480000|2022-05-02 00:14:40|14028.6|14024.6|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|14
1651450490000|2022-05-02 00:14:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1651450500000|2022-05-02 00:15:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|65
1651450510000|2022-05-02 00:15:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|2
1651450530000|2022-05-02 00:15:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1651450560000|2022-05-02 00:16:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|2
1651450570000|2022-05-02 00:16:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|23
1651450610000|2022-05-02 00:16:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|16
1651450630000|2022-05-02 00:17:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|6
1651450640000|2022-05-02 00:17:20|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|4
1651450660000|2022-05-02 00:17:40|||||||||10
1651450670000|2022-05-02 00:17:50|||||||||21
1651450700000|2022-05-02 00:18:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|15
1651450710000|2022-05-02 00:18:30|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|19
1651450750000|2022-05-02 00:19:10|||||||||5
1651450790000|2022-05-02 00:19:50|||||||||1
1651450800000|2022-05-02 00:20:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|38
1651450810000|2022-05-02 00:20:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651450820000|2022-05-02 00:20:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1651450920000|2022-05-02 00:22:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|17
1651450940000|2022-05-02 00:22:20|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|3
1651450960000|2022-05-02 00:22:40|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|7
1651450970000|2022-05-02 00:22:50|||||||||4
1651451060000|2022-05-02 00:24:20|||||||||1
1651451070000|2022-05-02 00:24:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|23
1651451080000|2022-05-02 00:24:40|||||||||1
1651451110000|2022-05-02 00:25:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1651451120000|2022-05-02 00:25:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14016.1|14012.1|3
1651451130000|2022-05-02 00:25:30|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|2
1651451140000|2022-05-02 00:25:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|1
1651451150000|2022-05-02 00:25:50|||||||||1
1651451200000|2022-05-02 00:26:40|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|1
1651451210000|2022-05-02 00:26:50|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|0
1651451220000|2022-05-02 00:27:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1651451230000|2022-05-02 00:27:10|||||||||5
1651451250000|2022-05-02 00:27:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|2
1651451260000|2022-05-02 00:27:40|||||||||1
1651451280000|2022-05-02 00:28:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|26
1651451330000|2022-05-02 00:28:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|19
1651451340000|2022-05-02 00:29:00|||||||||1
1651451350000|2022-05-02 00:29:10|||||||||3
1651451390000|2022-05-02 00:29:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|28
1651451410000|2022-05-02 00:30:10|||||||||2
1651451420000|2022-05-02 00:30:20|||||||||26
1651451430000|2022-05-02 00:30:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|52
1651451440000|2022-05-02 00:30:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|6
1651451450000|2022-05-02 00:30:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|3
1651451460000|2022-05-02 00:31:00|||||||||7
1651451470000|2022-05-02 00:31:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1651451510000|2022-05-02 00:31:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|5
1651451520000|2022-05-02 00:32:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|1
1651451530000|2022-05-02 00:32:10|||||||||1
1651451540000|2022-05-02 00:32:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|4
1651451550000|2022-05-02 00:32:30|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|14011.4|14007.4|2
1651451560000|2022-05-02 00:32:40|14009.8|14005.8|14011.4|14007.4|14011.4|14007.4|14009.8|14005.8|2
1651451580000|2022-05-02 00:33:00|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|5
1651451620000|2022-05-02 00:33:40|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|11
1651451630000|2022-05-02 00:33:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|1
1651451690000|2022-05-02 00:34:50|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|2
1651451710000|2022-05-02 00:35:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|8
1651451720000|2022-05-02 00:35:20|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|5
1651451730000|2022-05-02 00:35:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|1
1651451750000|2022-05-02 00:35:50|||||||||1
1651451760000|2022-05-02 00:36:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|14
1651451770000|2022-05-02 00:36:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|6
1651451790000|2022-05-02 00:36:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1651451830000|2022-05-02 00:37:10|||||||||2
1651451850000|2022-05-02 00:37:30|14012.9|14008.9|14014.5|14010.5|14014.5|14010.5|14012.9|14008.9|12
1651451860000|2022-05-02 00:37:40|14012.9|14008.9|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|2
1651451880000|2022-05-02 00:38:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|14
1651451980000|2022-05-02 00:39:40|||||||||9
1651452000000|2022-05-02 00:40:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|13
1651452010000|2022-05-02 00:40:10|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|20
1651452060000|2022-05-02 00:41:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|13
1651452070000|2022-05-02 00:41:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651452120000|2022-05-02 00:42:00|||||||||9
1651452130000|2022-05-02 00:42:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|24
1651452150000|2022-05-02 00:42:30|||||||||3
1651452190000|2022-05-02 00:43:10|||||||||1
1651452230000|2022-05-02 00:43:50|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|14
1651452250000|2022-05-02 00:44:10|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|15
1651452260000|2022-05-02 00:44:20|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|6
1651452270000|2022-05-02 00:44:30|||||||||2
1651452280000|2022-05-02 00:44:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|0
1651452300000|2022-05-02 00:45:00|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|3
1651452350000|2022-05-02 00:45:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|12
1651452370000|2022-05-02 00:46:10|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|51
1651452380000|2022-05-02 00:46:20|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|41
1651452390000|2022-05-02 00:46:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1651452400000|2022-05-02 00:46:40|||||||||2
1651452420000|2022-05-02 00:47:00|||||||||26
1651452430000|2022-05-02 00:47:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|32
1651452440000|2022-05-02 00:47:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|12
1651452450000|2022-05-02 00:47:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|3
1651452490000|2022-05-02 00:48:10|||||||||5
1651452510000|2022-05-02 00:48:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1651452520000|2022-05-02 00:48:40|||||||||1
1651452560000|2022-05-02 00:49:20|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|22
1651452580000|2022-05-02 00:49:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|11
1651452590000|2022-05-02 00:49:50|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|0
1651452600000|2022-05-02 00:50:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651452620000|2022-05-02 00:50:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651452640000|2022-05-02 00:50:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1651452650000|2022-05-02 00:50:50|||||||||1
1651452690000|2022-05-02 00:51:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|53
1651452700000|2022-05-02 00:51:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651452710000|2022-05-02 00:51:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|9
1651452720000|2022-05-02 00:52:00|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|24
1651452740000|2022-05-02 00:52:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651452750000|2022-05-02 00:52:30|||||||||9
1651452760000|2022-05-02 00:52:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|9
1651452770000|2022-05-02 00:52:50|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|1
1651452780000|2022-05-02 00:53:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651452790000|2022-05-02 00:53:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1651452800000|2022-05-02 00:53:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|6
1651452810000|2022-05-02 00:53:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|0
1651452820000|2022-05-02 00:53:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|2
1651452830000|2022-05-02 00:53:50|||||||||5
1651452850000|2022-05-02 00:54:10|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|17
1651452860000|2022-05-02 00:54:20|||||||||14
1651452870000|2022-05-02 00:54:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|11
1651452910000|2022-05-02 00:55:10|||||||||5
1651452930000|2022-05-02 00:55:30|14002|13998|14002|13998|14003.6|13999.6|14002|13998|16
1651452940000|2022-05-02 00:55:40|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|2
1651452950000|2022-05-02 00:55:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651453050000|2022-05-02 00:57:30|||||||||15
1651453060000|2022-05-02 00:57:40|14002|13998|14002|13998|14002|13998|14000.4|13996.4|10
1651453070000|2022-05-02 00:57:50|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|5
1651453090000|2022-05-02 00:58:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651453100000|2022-05-02 00:58:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|4
1651453140000|2022-05-02 00:59:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|4
1651453150000|2022-05-02 00:59:10|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|4
1651453170000|2022-05-02 00:59:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|0
1651453180000|2022-05-02 00:59:40|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|0
1651453200000|2022-05-02 01:00:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|0
1651453210000|2022-05-02 01:00:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651453230000|2022-05-02 01:00:30|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|23
1651453240000|2022-05-02 01:00:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651453250000|2022-05-02 01:00:50|||||||||4
1651453260000|2022-05-02 01:01:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1651453270000|2022-05-02 01:01:10|||||||||3
1651453280000|2022-05-02 01:01:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|4
1651453300000|2022-05-02 01:01:40|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|3
1651453320000|2022-05-02 01:02:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|2
1651453330000|2022-05-02 01:02:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1651453340000|2022-05-02 01:02:20|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|2
1651453350000|2022-05-02 01:02:30|||||||||1
1651453360000|2022-05-02 01:02:40|||||||||1
1651453370000|2022-05-02 01:02:50|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|6
1651453380000|2022-05-02 01:03:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651453390000|2022-05-02 01:03:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1651453400000|2022-05-02 01:03:20|||||||||2
1651453420000|2022-05-02 01:03:40|||||||||3
1651453430000|2022-05-02 01:03:50|||||||||1
1651453440000|2022-05-02 01:04:00|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|4
1651453450000|2022-05-02 01:04:10|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|9
1651453460000|2022-05-02 01:04:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|1
1651453470000|2022-05-02 01:04:30|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|10
1651453480000|2022-05-02 01:04:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|1
1651453500000|2022-05-02 01:05:00|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|4
1651453510000|2022-05-02 01:05:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651453530000|2022-05-02 01:05:30|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|2
1651453570000|2022-05-02 01:06:10|||||||||8
1651453670000|2022-05-02 01:07:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|2
1651453720000|2022-05-02 01:08:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1651453780000|2022-05-02 01:09:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|7
1651453790000|2022-05-02 01:09:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|0
1651453800000|2022-05-02 01:10:00|||||||||3
1651453820000|2022-05-02 01:10:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|4
1651453870000|2022-05-02 01:11:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|5
1651453890000|2022-05-02 01:11:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651453920000|2022-05-02 01:12:00|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|2
1651453950000|2022-05-02 01:12:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651453980000|2022-05-02 01:13:00|||||||||1
1651453990000|2022-05-02 01:13:10|13995.8|13991.8|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|9
1651454000000|2022-05-02 01:13:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651454010000|2022-05-02 01:13:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|78
1651454020000|2022-05-02 01:13:40|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|5
1651454030000|2022-05-02 01:13:50|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|12
1651454040000|2022-05-02 01:14:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651454050000|2022-05-02 01:14:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1651454070000|2022-05-02 01:14:30|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|11
1651454080000|2022-05-02 01:14:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651454100000|2022-05-02 01:15:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|5
1651454130000|2022-05-02 01:15:30|||||||||1
1651454140000|2022-05-02 01:15:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|29
1651454150000|2022-05-02 01:15:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|85
1651454180000|2022-05-02 01:16:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|44
1651454190000|2022-05-02 01:16:30|||||||||4
1651454200000|2022-05-02 01:16:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1651454210000|2022-05-02 01:16:50|||||||||2
1651454220000|2022-05-02 01:17:00|||||||||1
1651454250000|2022-05-02 01:17:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|15
1651454260000|2022-05-02 01:17:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|7
1651454270000|2022-05-02 01:17:50|||||||||1
1651454280000|2022-05-02 01:18:00|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|0
1651454290000|2022-05-02 01:18:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|4
1651454300000|2022-05-02 01:18:20|||||||||4
1651454310000|2022-05-02 01:18:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|17
1651454320000|2022-05-02 01:18:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1651454380000|2022-05-02 01:19:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|53
1651454390000|2022-05-02 01:19:50|||||||||1
1651454440000|2022-05-02 01:20:40|||||||||10
1651454520000|2022-05-02 01:22:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|7
1651454530000|2022-05-02 01:22:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1651454540000|2022-05-02 01:22:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|4
1651454580000|2022-05-02 01:23:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|8
1651454590000|2022-05-02 01:23:10|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|2
1651454600000|2022-05-02 01:23:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1651454650000|2022-05-02 01:24:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|7
1651454700000|2022-05-02 01:25:00|||||||||2
1651454720000|2022-05-02 01:25:20|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|10
1651454730000|2022-05-02 01:25:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1651454770000|2022-05-02 01:26:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1651454780000|2022-05-02 01:26:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1651454800000|2022-05-02 01:26:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|3
1651454810000|2022-05-02 01:26:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1651454820000|2022-05-02 01:27:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|3
1651454830000|2022-05-02 01:27:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|0
1651454860000|2022-05-02 01:27:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1651454870000|2022-05-02 01:27:50|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|8
1651454880000|2022-05-02 01:28:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1651454900000|2022-05-02 01:28:20|||||||||1
1651454920000|2022-05-02 01:28:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1651454970000|2022-05-02 01:29:30|13987.9|13983.9|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|86
1651454980000|2022-05-02 01:29:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|16
1651454990000|2022-05-02 01:29:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|9
1651455020000|2022-05-02 01:30:20|||||||||1
1651455030000|2022-05-02 01:30:30|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|27
1651455040000|2022-05-02 01:30:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651455050000|2022-05-02 01:30:50|||||||||1
1651455060000|2022-05-02 01:31:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|0
1651455070000|2022-05-02 01:31:10|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|1
1651455080000|2022-05-02 01:31:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651455120000|2022-05-02 01:32:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|17
1651455130000|2022-05-02 01:32:10|||||||||3
1651455160000|2022-05-02 01:32:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|10
1651455170000|2022-05-02 01:32:50|||||||||3
1651455240000|2022-05-02 01:34:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|6
1651455260000|2022-05-02 01:34:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|1
1651455320000|2022-05-02 01:35:20|||||||||1
1651455340000|2022-05-02 01:35:40|||||||||1
1651455350000|2022-05-02 01:35:50|||||||||1
1651455360000|2022-05-02 01:36:00|||||||||1
1651455370000|2022-05-02 01:36:10|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|12
1651455380000|2022-05-02 01:36:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|9
1651455400000|2022-05-02 01:36:40|||||||||1
1651455420000|2022-05-02 01:37:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|21
1651455440000|2022-05-02 01:37:20|||||||||1
1651455480000|2022-05-02 01:38:00|||||||||7
1651455500000|2022-05-02 01:38:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|12
1651455520000|2022-05-02 01:38:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1651455530000|2022-05-02 01:38:50|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|2
1651455540000|2022-05-02 01:39:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651455550000|2022-05-02 01:39:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|4
1651455650000|2022-05-02 01:40:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|21
1651455660000|2022-05-02 01:41:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1651455680000|2022-05-02 01:41:20|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|14
1651455690000|2022-05-02 01:41:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651455700000|2022-05-02 01:41:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|11
1651455720000|2022-05-02 01:42:00|||||||||9
1651455740000|2022-05-02 01:42:20|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|7
1651455750000|2022-05-02 01:42:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|4
1651455790000|2022-05-02 01:43:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|12
1651455870000|2022-05-02 01:44:30|||||||||12
1651455960000|2022-05-02 01:46:00|||||||||10
1651455990000|2022-05-02 01:46:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|33
1651456020000|2022-05-02 01:47:00|14002|13998|14002|13998|14002|13998|14000.4|13996.4|21
1651456040000|2022-05-02 01:47:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651456080000|2022-05-02 01:48:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651456100000|2022-05-02 01:48:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|15
1651456120000|2022-05-02 01:48:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1651456170000|2022-05-02 01:49:30|||||||||2
1651456190000|2022-05-02 01:49:50|||||||||1
1651456210000|2022-05-02 01:50:10|||||||||4
1651456260000|2022-05-02 01:51:00|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|3
1651456290000|2022-05-02 01:51:30|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|0
1651456320000|2022-05-02 01:52:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|4
1651456400000|2022-05-02 01:53:20|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|6
1651456420000|2022-05-02 01:53:40|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|2
1651456440000|2022-05-02 01:54:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|46
1651456450000|2022-05-02 01:54:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|13
1651456460000|2022-05-02 01:54:20|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|5
1651456470000|2022-05-02 01:54:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|68
1651456490000|2022-05-02 01:54:50|||||||||1
1651456530000|2022-05-02 01:55:30|||||||||8
1651456540000|2022-05-02 01:55:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|4
1651456550000|2022-05-02 01:55:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1651456570000|2022-05-02 01:56:10|||||||||1
1651456640000|2022-05-02 01:57:20|||||||||5
1651456650000|2022-05-02 01:57:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1651456680000|2022-05-02 01:58:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|39
1651456690000|2022-05-02 01:58:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|3
1651456700000|2022-05-02 01:58:20|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|2
1651456710000|2022-05-02 01:58:30|||||||||1
1651456740000|2022-05-02 01:59:00|||||||||2
1651456750000|2022-05-02 01:59:10|||||||||1
1651456820000|2022-05-02 02:00:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651456830000|2022-05-02 02:00:30|||||||||22
1651456850000|2022-05-02 02:00:50|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|9
1651456860000|2022-05-02 02:01:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|7
1651456920000|2022-05-02 02:02:00|||||||||3
1651456940000|2022-05-02 02:02:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1651456950000|2022-05-02 02:02:30|||||||||1
1651456970000|2022-05-02 02:02:50|||||||||8
1651456980000|2022-05-02 02:03:00|||||||||1
1651457010000|2022-05-02 02:03:30|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|3
1651457020000|2022-05-02 02:03:40|||||||||5
1651457050000|2022-05-02 02:04:10|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|1
1651457080000|2022-05-02 02:04:40|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|0
1651457130000|2022-05-02 02:05:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651457190000|2022-05-02 02:06:30|||||||||1
1651457200000|2022-05-02 02:06:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|11
1651457210000|2022-05-02 02:06:50|||||||||3
1651457220000|2022-05-02 02:07:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|5
1651457230000|2022-05-02 02:07:10|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|2
1651457240000|2022-05-02 02:07:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651457260000|2022-05-02 02:07:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1651457270000|2022-05-02 02:07:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|21
1651457320000|2022-05-02 02:08:40|||||||||1
1651457330000|2022-05-02 02:08:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|1
1651457340000|2022-05-02 02:09:00|||||||||1
1651457360000|2022-05-02 02:09:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|8
1651457400000|2022-05-02 02:10:00|||||||||2
1651457430000|2022-05-02 02:10:30|||||||||1
1651457440000|2022-05-02 02:10:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|9
1651457470000|2022-05-02 02:11:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|16
1651457480000|2022-05-02 02:11:20|||||||||1
1651457500000|2022-05-02 02:11:40|||||||||4
1651457510000|2022-05-02 02:11:50|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|2
1651457520000|2022-05-02 02:12:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|8
1651457540000|2022-05-02 02:12:20|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|1
1651457550000|2022-05-02 02:12:30|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|3
1651457570000|2022-05-02 02:12:50|||||||||1
1651457580000|2022-05-02 02:13:00|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|8
1651457590000|2022-05-02 02:13:10|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|2
1651457600000|2022-05-02 02:13:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|2
1651457610000|2022-05-02 02:13:30|||||||||1
1651457640000|2022-05-02 02:14:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651457650000|2022-05-02 02:14:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|2
1651457660000|2022-05-02 02:14:20|||||||||1
1651457670000|2022-05-02 02:14:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|2
1651457680000|2022-05-02 02:14:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|16
1651457690000|2022-05-02 02:14:50|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|8
1651457700000|2022-05-02 02:15:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|5
1651457730000|2022-05-02 02:15:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|8
1651457740000|2022-05-02 02:15:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651457760000|2022-05-02 02:16:00|||||||||1
1651457770000|2022-05-02 02:16:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1651457800000|2022-05-02 02:16:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1651457840000|2022-05-02 02:17:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|3
1651457860000|2022-05-02 02:17:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|1
1651457910000|2022-05-02 02:18:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651457970000|2022-05-02 02:19:30|||||||||1
1651458110000|2022-05-02 02:21:50|||||||||1
1651458120000|2022-05-02 02:22:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1651458140000|2022-05-02 02:22:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|11
1651458150000|2022-05-02 02:22:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1651458160000|2022-05-02 02:22:40|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1651458180000|2022-05-02 02:23:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1651458220000|2022-05-02 02:23:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1651458250000|2022-05-02 02:24:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|2
1651458300000|2022-05-02 02:25:00|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1651458310000|2022-05-02 02:25:10|||||||||1
1651458320000|2022-05-02 02:25:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|7
1651458330000|2022-05-02 02:25:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|3
1651458350000|2022-05-02 02:25:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1651458360000|2022-05-02 02:26:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|0
1651458370000|2022-05-02 02:26:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|0
1651458390000|2022-05-02 02:26:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|0
1651458430000|2022-05-02 02:27:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1651458440000|2022-05-02 02:27:20|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|0
1651458450000|2022-05-02 02:27:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651458530000|2022-05-02 02:28:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651458560000|2022-05-02 02:29:20|||||||||8
1651458570000|2022-05-02 02:29:30|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|12
1651458610000|2022-05-02 02:30:10|13997.3|13993.3|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|4
1651458620000|2022-05-02 02:30:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|8
1651458630000|2022-05-02 02:30:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1651458700000|2022-05-02 02:31:40|||||||||5
1651458710000|2022-05-02 02:31:50|||||||||1
1651458760000|2022-05-02 02:32:40|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|0
1651458770000|2022-05-02 02:32:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651458840000|2022-05-02 02:34:00|||||||||1
1651458860000|2022-05-02 02:34:20|||||||||1
1651458890000|2022-05-02 02:34:50|||||||||3
1651458900000|2022-05-02 02:35:00|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1651458920000|2022-05-02 02:35:20|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|13
1651458930000|2022-05-02 02:35:30|||||||||3
1651458960000|2022-05-02 02:36:00|||||||||6
1651458970000|2022-05-02 02:36:10|||||||||9
1651458990000|2022-05-02 02:36:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1651459010000|2022-05-02 02:36:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|3
1651459020000|2022-05-02 02:37:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651459030000|2022-05-02 02:37:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|1
1651459040000|2022-05-02 02:37:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651459050000|2022-05-02 02:37:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651459090000|2022-05-02 02:38:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|10
1651459110000|2022-05-02 02:38:30|||||||||2
1651459200000|2022-05-02 02:40:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|47
1651459210000|2022-05-02 02:40:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1651459240000|2022-05-02 02:40:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|5
1651459250000|2022-05-02 02:40:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651459290000|2022-05-02 02:41:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1651459340000|2022-05-02 02:42:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|4
1651459350000|2022-05-02 02:42:30|||||||||10
1651459360000|2022-05-02 02:42:40|||||||||1
1651459380000|2022-05-02 02:43:00|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|11
1651459390000|2022-05-02 02:43:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1651459410000|2022-05-02 02:43:30|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|8
1651459430000|2022-05-02 02:43:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651459440000|2022-05-02 02:44:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|2
1651459450000|2022-05-02 02:44:10|||||||||1
1651459470000|2022-05-02 02:44:30|||||||||1
1651459540000|2022-05-02 02:45:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1651459590000|2022-05-02 02:46:30|||||||||6
1651459610000|2022-05-02 02:46:50|14002|13998|14002|13998|14003.6|13999.6|14002|13998|8
1651459620000|2022-05-02 02:47:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1651459650000|2022-05-02 02:47:30|14002|13998|14002|13998|14002|13998|14002|13998|1
1651459660000|2022-05-02 02:47:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651459680000|2022-05-02 02:48:00|||||||||1
1651459700000|2022-05-02 02:48:20|14002|13998|14002|13998|14002|13998|14002|13998|4
1651459730000|2022-05-02 02:48:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651459750000|2022-05-02 02:49:10|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|1
1651459780000|2022-05-02 02:49:40|||||||||1
1651459850000|2022-05-02 02:50:50|||||||||1
1651459890000|2022-05-02 02:51:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|4
1651459950000|2022-05-02 02:52:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|6
1651459960000|2022-05-02 02:52:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651459970000|2022-05-02 02:52:50|||||||||36
1651459980000|2022-05-02 02:53:00|||||||||1
1651460040000|2022-05-02 02:54:00|||||||||1
1651460090000|2022-05-02 02:54:50|||||||||2
1651460270000|2022-05-02 02:57:50|||||||||1
1651460290000|2022-05-02 02:58:10|||||||||2
1651460300000|2022-05-02 02:58:20|||||||||1
1651460310000|2022-05-02 02:58:30|||||||||1
1651460350000|2022-05-02 02:59:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|65
1651460400000|2022-05-02 03:00:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|5
1651460410000|2022-05-02 03:00:10|||||||||8
1651460440000|2022-05-02 03:00:40|||||||||5
1651460450000|2022-05-02 03:00:50|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|1
1651460490000|2022-05-02 03:01:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|4
1651460500000|2022-05-02 03:01:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651460510000|2022-05-02 03:01:50|||||||||5
1651460560000|2022-05-02 03:02:40|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|5
1651460570000|2022-05-02 03:02:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651460580000|2022-05-02 03:03:00|||||||||1
1651460600000|2022-05-02 03:03:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|3
1651460640000|2022-05-02 03:04:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1651460650000|2022-05-02 03:04:10|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|2
1651460680000|2022-05-02 03:04:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651460710000|2022-05-02 03:05:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1651460720000|2022-05-02 03:05:20|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|31
1651460760000|2022-05-02 03:06:00|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|2
1651460770000|2022-05-02 03:06:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|1
1651460840000|2022-05-02 03:07:20|||||||||19
1651460860000|2022-05-02 03:07:40|||||||||4
1651460870000|2022-05-02 03:07:50|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|0
1651460880000|2022-05-02 03:08:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1651460890000|2022-05-02 03:08:10|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|4
1651460900000|2022-05-02 03:08:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1651460930000|2022-05-02 03:08:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|72
1651460940000|2022-05-02 03:09:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1651460950000|2022-05-02 03:09:10|||||||||4
1651460960000|2022-05-02 03:09:20|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|8
1651460970000|2022-05-02 03:09:30|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|3
1651460990000|2022-05-02 03:09:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1651461000000|2022-05-02 03:10:00|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|6
1651461010000|2022-05-02 03:10:10|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|7
1651461030000|2022-05-02 03:10:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|2
1651461120000|2022-05-02 03:12:00|||||||||4
1651461240000|2022-05-02 03:14:00|||||||||2
1651461270000|2022-05-02 03:14:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|21
1651461370000|2022-05-02 03:16:10|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|0
1651461380000|2022-05-02 03:16:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1651461390000|2022-05-02 03:16:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|0
1651461440000|2022-05-02 03:17:20|||||||||1
1651461510000|2022-05-02 03:18:30|||||||||2
1651461520000|2022-05-02 03:18:40|||||||||1
1651461620000|2022-05-02 03:20:20|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|5
1651461640000|2022-05-02 03:20:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651461660000|2022-05-02 03:21:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|1
1651461710000|2022-05-02 03:21:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1651461720000|2022-05-02 03:22:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|2
1651461800000|2022-05-02 03:23:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|3
1651461810000|2022-05-02 03:23:30|||||||||9
1651461830000|2022-05-02 03:23:50|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|11
1651461910000|2022-05-02 03:25:10|||||||||4
1651461940000|2022-05-02 03:25:40|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|6
1651461980000|2022-05-02 03:26:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|0
1651461990000|2022-05-02 03:26:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|0
1651462000000|2022-05-02 03:26:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651462010000|2022-05-02 03:26:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|3
1651462050000|2022-05-02 03:27:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1651462060000|2022-05-02 03:27:40|14002|13998|13997.3|13993.3|14002|13998|13997.3|13993.3|118
1651462070000|2022-05-02 03:27:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|8
1651462080000|2022-05-02 03:28:00|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|6
1651462090000|2022-05-02 03:28:10|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|15
1651462110000|2022-05-02 03:28:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651462120000|2022-05-02 03:28:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1651462130000|2022-05-02 03:28:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|2
1651462140000|2022-05-02 03:29:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|1
1651462150000|2022-05-02 03:29:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|0
1651462160000|2022-05-02 03:29:20|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|0
1651462170000|2022-05-02 03:29:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651462200000|2022-05-02 03:30:00|||||||||1
1651462230000|2022-05-02 03:30:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|1
1651462260000|2022-05-02 03:31:00|||||||||5
1651462270000|2022-05-02 03:31:10|||||||||9
1651462350000|2022-05-02 03:32:30|||||||||1
1651462370000|2022-05-02 03:32:50|||||||||1
1651462460000|2022-05-02 03:34:20|||||||||2
1651462480000|2022-05-02 03:34:40|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|1
1651462490000|2022-05-02 03:34:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|4
1651462520000|2022-05-02 03:35:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1651462530000|2022-05-02 03:35:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|4
1651462540000|2022-05-02 03:35:40|||||||||2
1651462580000|2022-05-02 03:36:20|||||||||1
1651462610000|2022-05-02 03:36:50|||||||||1
1651462620000|2022-05-02 03:37:00|||||||||6
1651462630000|2022-05-02 03:37:10|||||||||3
1651462640000|2022-05-02 03:37:20|||||||||5
1651462660000|2022-05-02 03:37:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651462670000|2022-05-02 03:37:50|||||||||2
1651462680000|2022-05-02 03:38:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|10
1651462690000|2022-05-02 03:38:10|||||||||10
1651462700000|2022-05-02 03:38:20|||||||||2
1651462740000|2022-05-02 03:39:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|24
1651462750000|2022-05-02 03:39:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1651462760000|2022-05-02 03:39:20|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|1
1651462770000|2022-05-02 03:39:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651462780000|2022-05-02 03:39:40|13997.3|13993.3|13998.9|13994.9|13998.9|13994.9|13997.3|13993.3|14
1651462800000|2022-05-02 03:40:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1651462810000|2022-05-02 03:40:10|||||||||1
1651462840000|2022-05-02 03:40:40|||||||||2
1651462890000|2022-05-02 03:41:30|||||||||1
1651462910000|2022-05-02 03:41:50|||||||||1
1651462930000|2022-05-02 03:42:10|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|5
1651462940000|2022-05-02 03:42:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651462950000|2022-05-02 03:42:30|13998.9|13994.9|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|5
1651462980000|2022-05-02 03:43:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1651463030000|2022-05-02 03:43:50|||||||||2
1651463040000|2022-05-02 03:44:00|14002|13998|14000.4|13996.4|14002|13998|14000.4|13996.4|5
1651463070000|2022-05-02 03:44:30|||||||||1
1651463140000|2022-05-02 03:45:40|||||||||2
1651463150000|2022-05-02 03:45:50|||||||||1
1651463180000|2022-05-02 03:46:20|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|18
1651463200000|2022-05-02 03:46:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1651463210000|2022-05-02 03:46:50|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|9
1651463260000|2022-05-02 03:47:40|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|34
1651463270000|2022-05-02 03:47:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|1
1651463280000|2022-05-02 03:48:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|4
1651463340000|2022-05-02 03:49:00|||||||||1
1651463380000|2022-05-02 03:49:40|||||||||12
1651463440000|2022-05-02 03:50:40|||||||||1
1651463500000|2022-05-02 03:51:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|6
1651463510000|2022-05-02 03:51:50|||||||||1
1651463520000|2022-05-02 03:52:00|||||||||3
1651463550000|2022-05-02 03:52:30|||||||||2
1651463580000|2022-05-02 03:53:00|||||||||2
1651463590000|2022-05-02 03:53:10|||||||||1
1651463670000|2022-05-02 03:54:30|||||||||41
1651463690000|2022-05-02 03:54:50|||||||||1
1651463720000|2022-05-02 03:55:20|||||||||1
1651463750000|2022-05-02 03:55:50|||||||||24
1651463790000|2022-05-02 03:56:30|14002|13998|14002|13998|14002|13998|14002|13998|0
1651463800000|2022-05-02 03:56:40|14003.6|13999.6|14002|13998|14003.6|13999.6|14000.4|13996.4|4
1651463830000|2022-05-02 03:57:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651463880000|2022-05-02 03:58:00|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|3
1651463890000|2022-05-02 03:58:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651463980000|2022-05-02 03:59:40|||||||||8
1651464040000|2022-05-02 04:00:40|||||||||4
1651464090000|2022-05-02 04:01:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|12
1651464110000|2022-05-02 04:01:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651464130000|2022-05-02 04:02:10|||||||||3
1651464150000|2022-05-02 04:02:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|7
1651464160000|2022-05-02 04:02:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|15
1651464170000|2022-05-02 04:02:50|14002|13998|14002|13998|14002|13998|14002|13998|11
1651464180000|2022-05-02 04:03:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|7
1651464200000|2022-05-02 04:03:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|0
1651464250000|2022-05-02 04:04:10|||||||||10
1651464270000|2022-05-02 04:04:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|47
1651464350000|2022-05-02 04:05:50|||||||||1
1651464360000|2022-05-02 04:06:00|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|6
1651464370000|2022-05-02 04:06:10|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|7
1651464380000|2022-05-02 04:06:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1651464390000|2022-05-02 04:06:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|4
1651464400000|2022-05-02 04:06:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|2
1651464410000|2022-05-02 04:06:50|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|1
1651464420000|2022-05-02 04:07:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|27
1651464460000|2022-05-02 04:07:40|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|1
1651464470000|2022-05-02 04:07:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|2
1651464480000|2022-05-02 04:08:00|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|1
1651464490000|2022-05-02 04:08:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1651464510000|2022-05-02 04:08:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|7
1651464520000|2022-05-02 04:08:40|14006.7|14002.7|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|2
1651464530000|2022-05-02 04:08:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651464550000|2022-05-02 04:09:10|||||||||4
1651464570000|2022-05-02 04:09:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1651464600000|2022-05-02 04:10:00|||||||||2
1651464700000|2022-05-02 04:11:40|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|2
1651464720000|2022-05-02 04:12:00|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|1
1651464740000|2022-05-02 04:12:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651464750000|2022-05-02 04:12:30|14002|13998|14002|13998|14002|13998|14002|13998|3
1651464780000|2022-05-02 04:13:00|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|2
1651464790000|2022-05-02 04:13:10|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|0
1651464800000|2022-05-02 04:13:20|14000.4|13996.4|14002|13998|14002|13998|14000.4|13996.4|0
1651464810000|2022-05-02 04:13:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651464890000|2022-05-02 04:14:50|14002|13998|14002|13998|14003.6|13999.6|14002|13998|2
1651464900000|2022-05-02 04:15:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651464930000|2022-05-02 04:15:30|13997.3|13993.3|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|5
1651464940000|2022-05-02 04:15:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651464950000|2022-05-02 04:15:50|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|2
1651464960000|2022-05-02 04:16:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|4
1651465030000|2022-05-02 04:17:10|||||||||19
1651465040000|2022-05-02 04:17:20|||||||||1
1651465050000|2022-05-02 04:17:30|||||||||1
1651465060000|2022-05-02 04:17:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|20
1651465080000|2022-05-02 04:18:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|4
1651465130000|2022-05-02 04:18:50|||||||||12
1651465150000|2022-05-02 04:19:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1651465260000|2022-05-02 04:21:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|3
1651465270000|2022-05-02 04:21:10|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|1
1651465280000|2022-05-02 04:21:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|0
1651465340000|2022-05-02 04:22:20|||||||||6
1651465490000|2022-05-02 04:24:50|||||||||1
1651465500000|2022-05-02 04:25:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|7
1651465510000|2022-05-02 04:25:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1651465550000|2022-05-02 04:25:50|||||||||2
1651465560000|2022-05-02 04:26:00|||||||||3
1651465610000|2022-05-02 04:26:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|19
1651465620000|2022-05-02 04:27:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|2
1651465630000|2022-05-02 04:27:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651465660000|2022-05-02 04:27:40|||||||||2
1651465680000|2022-05-02 04:28:00|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|14
1651465720000|2022-05-02 04:28:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|11
1651465740000|2022-05-02 04:29:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|6
1651465750000|2022-05-02 04:29:10|||||||||4
1651465810000|2022-05-02 04:30:10|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|3
1651465830000|2022-05-02 04:30:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651465850000|2022-05-02 04:30:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1651465930000|2022-05-02 04:32:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|22
1651465950000|2022-05-02 04:32:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|14
1651465970000|2022-05-02 04:32:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|2
1651466080000|2022-05-02 04:34:40|||||||||1
1651466090000|2022-05-02 04:34:50|||||||||1
1651466110000|2022-05-02 04:35:10|||||||||5
1651466180000|2022-05-02 04:36:20|||||||||6
1651466190000|2022-05-02 04:36:30|||||||||6
1651466220000|2022-05-02 04:37:00|||||||||2
1651466530000|2022-05-02 04:42:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1651466560000|2022-05-02 04:42:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|44
1651466570000|2022-05-02 04:42:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|10
1651466580000|2022-05-02 04:43:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|7
1651466590000|2022-05-02 04:43:10|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|17
1651466600000|2022-05-02 04:43:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651466660000|2022-05-02 04:44:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|7
1651466680000|2022-05-02 04:44:40|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|1
1651466690000|2022-05-02 04:44:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651466790000|2022-05-02 04:46:30|||||||||1
1651467020000|2022-05-02 04:50:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1651467040000|2022-05-02 04:50:40|||||||||1
1651467050000|2022-05-02 04:50:50|||||||||1
1651467060000|2022-05-02 04:51:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|12
1651467180000|2022-05-02 04:53:00|||||||||1
1651467230000|2022-05-02 04:53:50|||||||||6
1651467300000|2022-05-02 04:55:00|||||||||9
1651467320000|2022-05-02 04:55:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|41
1651467330000|2022-05-02 04:55:30|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|6
1651467340000|2022-05-02 04:55:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|1
1651467350000|2022-05-02 04:55:50|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|2
1651467360000|2022-05-02 04:56:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|0
1651467370000|2022-05-02 04:56:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651467400000|2022-05-02 04:56:40|||||||||4
1651467470000|2022-05-02 04:57:50|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|23
1651467490000|2022-05-02 04:58:10|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|0
1651467540000|2022-05-02 04:59:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651467570000|2022-05-02 04:59:30|||||||||4
1651467600000|2022-05-02 05:00:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|5
1651467610000|2022-05-02 05:00:10|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|5
1651467690000|2022-05-02 05:01:30|||||||||2
1651467700000|2022-05-02 05:01:40|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|2
1651467720000|2022-05-02 05:02:00|||||||||1
1651467740000|2022-05-02 05:02:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651467750000|2022-05-02 05:02:30|||||||||4
1651467770000|2022-05-02 05:02:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|23
1651467800000|2022-05-02 05:03:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|5
1651467820000|2022-05-02 05:03:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1651467830000|2022-05-02 05:03:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1651467880000|2022-05-02 05:04:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|24
1651467890000|2022-05-02 05:04:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651467900000|2022-05-02 05:05:00|||||||||3
1651467910000|2022-05-02 05:05:10|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|1
1651467940000|2022-05-02 05:05:40|||||||||5
1651467950000|2022-05-02 05:05:50|||||||||1
1651467990000|2022-05-02 05:06:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1651468000000|2022-05-02 05:06:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|11
1651468010000|2022-05-02 05:06:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1651468030000|2022-05-02 05:07:10|||||||||17
1651468040000|2022-05-02 05:07:20|||||||||1
1651468050000|2022-05-02 05:07:30|||||||||1
1651468100000|2022-05-02 05:08:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|5
1651468260000|2022-05-02 05:11:00|||||||||4
1651468300000|2022-05-02 05:11:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|10
1651468310000|2022-05-02 05:11:50|||||||||13
1651468360000|2022-05-02 05:12:40|||||||||3
1651468370000|2022-05-02 05:12:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|10
1651468400000|2022-05-02 05:13:20|||||||||1
1651468410000|2022-05-02 05:13:30|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|11
1651468520000|2022-05-02 05:15:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13
1651468530000|2022-05-02 05:15:30|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|2
1651468560000|2022-05-02 05:16:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|3
1651468610000|2022-05-02 05:16:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|14
1651468660000|2022-05-02 05:17:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|19
1651468670000|2022-05-02 05:17:50|||||||||3
1651468680000|2022-05-02 05:18:00|||||||||3
1651468710000|2022-05-02 05:18:30|||||||||1
1651468730000|2022-05-02 05:18:50|||||||||1
1651468750000|2022-05-02 05:19:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|6
1651468760000|2022-05-02 05:19:20|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|0
1651468770000|2022-05-02 05:19:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651468780000|2022-05-02 05:19:40|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|0
1651468870000|2022-05-02 05:21:10|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|8
1651468880000|2022-05-02 05:21:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651468900000|2022-05-02 05:21:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1651468940000|2022-05-02 05:22:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|6
1651468950000|2022-05-02 05:22:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|10
1651468990000|2022-05-02 05:23:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|4
1651469180000|2022-05-02 05:26:20|||||||||3
1651469210000|2022-05-02 05:26:50|||||||||1
1651469230000|2022-05-02 05:27:10|||||||||1
1651469250000|2022-05-02 05:27:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1651469280000|2022-05-02 05:28:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|16
1651469330000|2022-05-02 05:28:50|||||||||9
1651469370000|2022-05-02 05:29:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651469440000|2022-05-02 05:30:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1651469450000|2022-05-02 05:30:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|3
1651469460000|2022-05-02 05:31:00|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|0
1651469470000|2022-05-02 05:31:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651469530000|2022-05-02 05:32:10|||||||||2
1651469540000|2022-05-02 05:32:20|||||||||6
1651469550000|2022-05-02 05:32:30|||||||||1
1651469620000|2022-05-02 05:33:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|18
1651469640000|2022-05-02 05:34:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|17
1651469650000|2022-05-02 05:34:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651469720000|2022-05-02 05:35:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651469730000|2022-05-02 05:35:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651469740000|2022-05-02 05:35:40|||||||||1
1651469780000|2022-05-02 05:36:20|||||||||4
1651469790000|2022-05-02 05:36:30|||||||||5
1651469930000|2022-05-02 05:38:50|||||||||5
1651469950000|2022-05-02 05:39:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1651469970000|2022-05-02 05:39:30|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|14
1651469980000|2022-05-02 05:39:40|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|2
1651470000000|2022-05-02 05:40:00|||||||||1
1651470110000|2022-05-02 05:41:50|||||||||51
1651470130000|2022-05-02 05:42:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651470200000|2022-05-02 05:43:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|27
1651470210000|2022-05-02 05:43:30|||||||||1
1651470230000|2022-05-02 05:43:50|13989.5|13985.5|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|9
1651470240000|2022-05-02 05:44:00|13987.9|13983.9|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|3
1651470250000|2022-05-02 05:44:10|||||||||1
1651470260000|2022-05-02 05:44:20|||||||||1
1651470270000|2022-05-02 05:44:30|||||||||8
1651470280000|2022-05-02 05:44:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|12
1651470290000|2022-05-02 05:44:50|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|4
1651470300000|2022-05-02 05:45:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|3
1651470310000|2022-05-02 05:45:10|||||||||4
1651470360000|2022-05-02 05:46:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1651470400000|2022-05-02 05:46:40|13984.8|13980.8|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|9
1651470410000|2022-05-02 05:46:50|||||||||3
1651470420000|2022-05-02 05:47:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|245
1651470450000|2022-05-02 05:47:30|||||||||1
1651470460000|2022-05-02 05:47:40|||||||||6
1651470490000|2022-05-02 05:48:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|3
1651470510000|2022-05-02 05:48:30|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|6
1651470520000|2022-05-02 05:48:40|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|7
1651470530000|2022-05-02 05:48:50|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|7
1651470540000|2022-05-02 05:49:00|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|6
1651470550000|2022-05-02 05:49:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651470560000|2022-05-02 05:49:20|||||||||3
1651470570000|2022-05-02 05:49:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|11
1651470650000|2022-05-02 05:50:50|||||||||1
1651470670000|2022-05-02 05:51:10|||||||||3
1651470720000|2022-05-02 05:52:00|||||||||1
1651470730000|2022-05-02 05:52:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|9
1651470740000|2022-05-02 05:52:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651470760000|2022-05-02 05:52:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|11
1651470780000|2022-05-02 05:53:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|13
1651470800000|2022-05-02 05:53:20|||||||||5
1651470890000|2022-05-02 05:54:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|11
1651470920000|2022-05-02 05:55:20|||||||||1
1651470960000|2022-05-02 05:56:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|4
1651470970000|2022-05-02 05:56:10|||||||||1
1651470980000|2022-05-02 05:56:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|6
1651470990000|2022-05-02 05:56:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|1
1651471000000|2022-05-02 05:56:40|||||||||2
1651471010000|2022-05-02 05:56:50|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|11
1651471030000|2022-05-02 05:57:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|12
1651471050000|2022-05-02 05:57:30|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|11
1651471070000|2022-05-02 05:57:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651471090000|2022-05-02 05:58:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|1
1651471130000|2022-05-02 05:58:50|||||||||15
1651471140000|2022-05-02 05:59:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651471200000|2022-05-02 06:00:00|13991.1|13987.1|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|62
1651471210000|2022-05-02 06:00:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651471240000|2022-05-02 06:00:40|||||||||5
1651471250000|2022-05-02 06:00:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|9
1651471260000|2022-05-02 06:01:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|53
1651471270000|2022-05-02 06:01:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|23
1651471280000|2022-05-02 06:01:20|||||||||1
1651471320000|2022-05-02 06:02:00|||||||||1
1651471330000|2022-05-02 06:02:10|||||||||24
1651471340000|2022-05-02 06:02:20|||||||||6
1651471350000|2022-05-02 06:02:30|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|7
1651471360000|2022-05-02 06:02:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651471370000|2022-05-02 06:02:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|34
1651471410000|2022-05-02 06:03:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|45
1651471450000|2022-05-02 06:04:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|79
1651471460000|2022-05-02 06:04:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|29
1651471500000|2022-05-02 06:05:00|||||||||6
1651471530000|2022-05-02 06:05:30|||||||||4
1651471610000|2022-05-02 06:06:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651471650000|2022-05-02 06:07:30|||||||||2
1651471670000|2022-05-02 06:07:50|||||||||1
1651471700000|2022-05-02 06:08:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|17
1651471820000|2022-05-02 06:10:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|40
1651471830000|2022-05-02 06:10:30|||||||||1
1651471880000|2022-05-02 06:11:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|24
1651471960000|2022-05-02 06:12:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|19
1651472010000|2022-05-02 06:13:30|||||||||27
1651472030000|2022-05-02 06:13:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|2
1651472120000|2022-05-02 06:15:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|38
1651472130000|2022-05-02 06:15:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|12
1651472160000|2022-05-02 06:16:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13
1651472170000|2022-05-02 06:16:10|||||||||8
1651472190000|2022-05-02 06:16:30|||||||||2
1651472200000|2022-05-02 06:16:40|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|34
1651472210000|2022-05-02 06:16:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|20
1651472230000|2022-05-02 06:17:10|||||||||1
1651472250000|2022-05-02 06:17:30|||||||||1
1651472260000|2022-05-02 06:17:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|19
1651472270000|2022-05-02 06:17:50|||||||||1
1651472290000|2022-05-02 06:18:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|27
1651472330000|2022-05-02 06:18:50|||||||||14
1651472340000|2022-05-02 06:19:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1651472350000|2022-05-02 06:19:10|||||||||48
1651472360000|2022-05-02 06:19:20|||||||||25
1651472370000|2022-05-02 06:19:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|12
1651472380000|2022-05-02 06:19:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1651472440000|2022-05-02 06:20:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|11
1651472460000|2022-05-02 06:21:00|||||||||11
1651472470000|2022-05-02 06:21:10|||||||||4
1651472490000|2022-05-02 06:21:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|11
1651472500000|2022-05-02 06:21:40|||||||||2
1651472510000|2022-05-02 06:21:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651472550000|2022-05-02 06:22:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|29
1651472570000|2022-05-02 06:22:50|||||||||6
1651472760000|2022-05-02 06:26:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651472770000|2022-05-02 06:26:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|58
1651472780000|2022-05-02 06:26:20|||||||||16
1651472800000|2022-05-02 06:26:40|||||||||1
1651472880000|2022-05-02 06:28:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|17
1651472890000|2022-05-02 06:28:10|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|6
1651472900000|2022-05-02 06:28:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651472940000|2022-05-02 06:29:00|||||||||10
1651472950000|2022-05-02 06:29:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|30
1651472970000|2022-05-02 06:29:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|12
1651473030000|2022-05-02 06:30:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1651473080000|2022-05-02 06:31:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1651473110000|2022-05-02 06:31:50|||||||||1
1651473120000|2022-05-02 06:32:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|25
1651473140000|2022-05-02 06:32:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|11
1651473220000|2022-05-02 06:33:40|||||||||24
1651473230000|2022-05-02 06:33:50|||||||||9
1651473280000|2022-05-02 06:34:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|31
1651473360000|2022-05-02 06:36:00|||||||||1
1651473450000|2022-05-02 06:37:30|||||||||2
1651473470000|2022-05-02 06:37:50|||||||||1
1651473500000|2022-05-02 06:38:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|47
1651473530000|2022-05-02 06:38:50|||||||||1
1651473560000|2022-05-02 06:39:20|||||||||1
1651473580000|2022-05-02 06:39:40|||||||||1
1651473590000|2022-05-02 06:39:50|||||||||1
1651473600000|2022-05-02 06:40:00|||||||||1
1651473610000|2022-05-02 06:40:10|||||||||71
1651473620000|2022-05-02 06:40:20|||||||||2
1651473630000|2022-05-02 06:40:30|||||||||1
1651473640000|2022-05-02 06:40:40|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|6
1651473650000|2022-05-02 06:40:50|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|45
1651473660000|2022-05-02 06:41:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|49
1651473670000|2022-05-02 06:41:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|29
1651473680000|2022-05-02 06:41:20|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|107
1651473690000|2022-05-02 06:41:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|6
1651473720000|2022-05-02 06:42:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|20
1651473740000|2022-05-02 06:42:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|44
1651473760000|2022-05-02 06:42:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|20
1651473770000|2022-05-02 06:42:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|26
1651473780000|2022-05-02 06:43:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|18
1651473790000|2022-05-02 06:43:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|24
1651473800000|2022-05-02 06:43:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|8
1651473810000|2022-05-02 06:43:30|||||||||2
1651473830000|2022-05-02 06:43:50|||||||||2
1651473860000|2022-05-02 06:44:20|||||||||2
1651473900000|2022-05-02 06:45:00|||||||||1
1651473940000|2022-05-02 06:45:40|||||||||1
1651473950000|2022-05-02 06:45:50|||||||||12
1651473960000|2022-05-02 06:46:00|||||||||3
1651473990000|2022-05-02 06:46:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1651474100000|2022-05-02 06:48:20|||||||||1
1651474120000|2022-05-02 06:48:40|||||||||5
1651474130000|2022-05-02 06:48:50|||||||||3
1651474150000|2022-05-02 06:49:10|||||||||1
1651474170000|2022-05-02 06:49:30|||||||||1
1651474180000|2022-05-02 06:49:40|||||||||1
1651474200000|2022-05-02 06:50:00|||||||||1
1651474210000|2022-05-02 06:50:10|||||||||1
1651474230000|2022-05-02 06:50:30|||||||||1
1651474240000|2022-05-02 06:50:40|||||||||1
1651474250000|2022-05-02 06:50:50|||||||||1
1651474260000|2022-05-02 06:51:00|||||||||2
1651474270000|2022-05-02 06:51:10|||||||||1
1651474280000|2022-05-02 06:51:20|||||||||14
1651474290000|2022-05-02 06:51:30|13989.5|13985.5|13994.2|13990.2|13994.2|13990.2|13989.5|13985.5|15
1651474310000|2022-05-02 06:51:50|||||||||1
1651474320000|2022-05-02 06:52:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|60
1651474330000|2022-05-02 06:52:10|||||||||1
1651474360000|2022-05-02 06:52:40|||||||||1
1651474430000|2022-05-02 06:53:50|||||||||1
1651474480000|2022-05-02 06:54:40|||||||||1
1651474540000|2022-05-02 06:55:40|||||||||32
1651474560000|2022-05-02 06:56:00|||||||||2
1651474570000|2022-05-02 06:56:10|||||||||2
1651474580000|2022-05-02 06:56:20|||||||||2
1651474590000|2022-05-02 06:56:30|||||||||1
1651474600000|2022-05-02 06:56:40|||||||||2
1651474620000|2022-05-02 06:57:00|||||||||4
1651474630000|2022-05-02 06:57:10|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|46
1651474650000|2022-05-02 06:57:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|72
1651474670000|2022-05-02 06:57:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|13
1651474680000|2022-05-02 06:58:00|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|4
1651474690000|2022-05-02 06:58:10|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|11
1651474700000|2022-05-02 06:58:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|7
1651474710000|2022-05-02 06:58:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|2
1651474730000|2022-05-02 06:58:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|3
1651474760000|2022-05-02 06:59:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1651474770000|2022-05-02 06:59:30|||||||||8
1651474780000|2022-05-02 06:59:40|||||||||12
1651474790000|2022-05-02 06:59:50|13986.4|13982.4|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|5
1651474800000|2022-05-02 07:00:00|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|3
1651474810000|2022-05-02 07:00:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|15
1651474820000|2022-05-02 07:00:20|13978.6|13974.6|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|40
1651474830000|2022-05-02 07:00:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|21
1651474850000|2022-05-02 07:00:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|18
1651474860000|2022-05-02 07:01:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|13
1651474880000|2022-05-02 07:01:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|16
1651474900000|2022-05-02 07:01:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|10
1651474910000|2022-05-02 07:01:50|||||||||3
1651474920000|2022-05-02 07:02:00|||||||||1
1651474940000|2022-05-02 07:02:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|35
1651474950000|2022-05-02 07:02:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|13
1651474960000|2022-05-02 07:02:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1651474980000|2022-05-02 07:03:00|||||||||3
1651475010000|2022-05-02 07:03:30|||||||||1
1651475080000|2022-05-02 07:04:40|||||||||9
1651475090000|2022-05-02 07:04:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|4
1651475150000|2022-05-02 07:05:50|||||||||1
1651475180000|2022-05-02 07:06:20|||||||||1
1651475190000|2022-05-02 07:06:30|||||||||1
1651475200000|2022-05-02 07:06:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|62
1651475230000|2022-05-02 07:07:10|||||||||3
1651475240000|2022-05-02 07:07:20|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|8
1651475260000|2022-05-02 07:07:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|3
1651475270000|2022-05-02 07:07:50|||||||||1
1651475280000|2022-05-02 07:08:00|||||||||2
1651475310000|2022-05-02 07:08:30|||||||||2
1651475360000|2022-05-02 07:09:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|125
1651475370000|2022-05-02 07:09:30|||||||||1
1651475380000|2022-05-02 07:09:40|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1651475390000|2022-05-02 07:09:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1651475400000|2022-05-02 07:10:00|||||||||60
1651475410000|2022-05-02 07:10:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|20
1651475420000|2022-05-02 07:10:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|22
1651475430000|2022-05-02 07:10:30|||||||||1
1651475440000|2022-05-02 07:10:40|||||||||128
1651475460000|2022-05-02 07:11:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|35
1651475470000|2022-05-02 07:11:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|54
1651475490000|2022-05-02 07:11:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1651475500000|2022-05-02 07:11:40|||||||||2
1651475540000|2022-05-02 07:12:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|32
1651475570000|2022-05-02 07:12:50|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|34
1651475580000|2022-05-02 07:13:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|3
1651475590000|2022-05-02 07:13:10|||||||||2
1651475600000|2022-05-02 07:13:20|13980.1|13976.1|13975.4|13971.4|13980.1|13976.1|13975.4|13971.4|13
1651475610000|2022-05-02 07:13:30|13977|13973|13977|13973|13977|13973|13977|13973|5
1651475620000|2022-05-02 07:13:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651475640000|2022-05-02 07:14:00|13977|13973|13977|13973|13977|13973|13977|13973|3
1651475660000|2022-05-02 07:14:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1651475670000|2022-05-02 07:14:30|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|5
1651475680000|2022-05-02 07:14:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651475690000|2022-05-02 07:14:50|||||||||5
1651475720000|2022-05-02 07:15:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|41
1651475770000|2022-05-02 07:16:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|39
1651475780000|2022-05-02 07:16:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|13
1651475790000|2022-05-02 07:16:30|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|3
1651475800000|2022-05-02 07:16:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|10
1651475810000|2022-05-02 07:16:50|||||||||9
1651475820000|2022-05-02 07:17:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|19
1651475830000|2022-05-02 07:17:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|28
1651475840000|2022-05-02 07:17:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|12
1651475880000|2022-05-02 07:18:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1651475890000|2022-05-02 07:18:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|15
1651475910000|2022-05-02 07:18:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651475920000|2022-05-02 07:18:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|4
1651475930000|2022-05-02 07:18:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651475940000|2022-05-02 07:19:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|9
1651475980000|2022-05-02 07:19:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|7
1651476000000|2022-05-02 07:20:00|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|22
1651476010000|2022-05-02 07:20:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|3
1651476020000|2022-05-02 07:20:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651476040000|2022-05-02 07:20:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|5
1651476050000|2022-05-02 07:20:50|||||||||1
1651476060000|2022-05-02 07:21:00|||||||||6
1651476090000|2022-05-02 07:21:30|||||||||13
1651476160000|2022-05-02 07:22:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|42
1651476170000|2022-05-02 07:22:50|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|4
1651476180000|2022-05-02 07:23:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|3
1651476200000|2022-05-02 07:23:20|||||||||20
1651476280000|2022-05-02 07:24:40|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|37
1651476290000|2022-05-02 07:24:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|3
1651476350000|2022-05-02 07:25:50|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|42
1651476360000|2022-05-02 07:26:00|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|2
1651476390000|2022-05-02 07:26:30|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|5
1651476440000|2022-05-02 07:27:20|||||||||1
1651476460000|2022-05-02 07:27:40|||||||||15
1651476480000|2022-05-02 07:28:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1651476500000|2022-05-02 07:28:20|||||||||7
1651476510000|2022-05-02 07:28:30|||||||||2
1651476520000|2022-05-02 07:28:40|||||||||2
1651476530000|2022-05-02 07:28:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|17
1651476560000|2022-05-02 07:29:20|||||||||1
1651476590000|2022-05-02 07:29:50|||||||||4
1651476620000|2022-05-02 07:30:20|||||||||1
1651476640000|2022-05-02 07:30:40|13980.1|13976.1|13983.3|13979.3|13983.3|13979.3|13980.1|13976.1|17
1651476650000|2022-05-02 07:30:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|68
1651476660000|2022-05-02 07:31:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1651476680000|2022-05-02 07:31:20|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|18
1651476690000|2022-05-02 07:31:30|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|4
1651476760000|2022-05-02 07:32:40|||||||||6
1651476770000|2022-05-02 07:32:50|||||||||1
1651476800000|2022-05-02 07:33:20|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13
1651476810000|2022-05-02 07:33:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|2
1651476820000|2022-05-02 07:33:40|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|4
1651476830000|2022-05-02 07:33:50|||||||||1
1651476840000|2022-05-02 07:34:00|||||||||1
1651476880000|2022-05-02 07:34:40|||||||||5
1651476890000|2022-05-02 07:34:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1651476900000|2022-05-02 07:35:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1651476920000|2022-05-02 07:35:20|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|26
1651476930000|2022-05-02 07:35:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1651476990000|2022-05-02 07:36:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|88
1651477020000|2022-05-02 07:37:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13
1651477040000|2022-05-02 07:37:20|||||||||6
1651477050000|2022-05-02 07:37:30|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|4
1651477060000|2022-05-02 07:37:40|13978.6|13974.6|13977|13973|13978.6|13974.6|13977|13973|8
1651477070000|2022-05-02 07:37:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1651477130000|2022-05-02 07:38:50|||||||||1
1651477160000|2022-05-02 07:39:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|7
1651477170000|2022-05-02 07:39:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|8
1651477200000|2022-05-02 07:40:00|||||||||1
1651477280000|2022-05-02 07:41:20|||||||||8
1651477290000|2022-05-02 07:41:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|12
1651477410000|2022-05-02 07:43:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|15
1651477460000|2022-05-02 07:44:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|22
1651477510000|2022-05-02 07:45:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1651477530000|2022-05-02 07:45:30|||||||||22
1651477550000|2022-05-02 07:45:50|||||||||3
1651477620000|2022-05-02 07:47:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|13
1651477650000|2022-05-02 07:47:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|2
1651477660000|2022-05-02 07:47:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|2
1651477680000|2022-05-02 07:48:00|||||||||6
1651477690000|2022-05-02 07:48:10|||||||||2
1651477730000|2022-05-02 07:48:50|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|34
1651477750000|2022-05-02 07:49:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1651477760000|2022-05-02 07:49:20|||||||||4
1651477780000|2022-05-02 07:49:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651477830000|2022-05-02 07:50:30|||||||||12
1651477950000|2022-05-02 07:52:30|||||||||1
1651477960000|2022-05-02 07:52:40|||||||||1
1651477990000|2022-05-02 07:53:10|||||||||2
1651478020000|2022-05-02 07:53:40|||||||||3
1651478040000|2022-05-02 07:54:00|||||||||1
1651478070000|2022-05-02 07:54:30|||||||||5
1651478080000|2022-05-02 07:54:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|13
1651478090000|2022-05-02 07:54:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651478120000|2022-05-02 07:55:20|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|62
1651478130000|2022-05-02 07:55:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|3
1651478140000|2022-05-02 07:55:40|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1651478160000|2022-05-02 07:56:00|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|27
1651478170000|2022-05-02 07:56:10|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|1
1651478180000|2022-05-02 07:56:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651478190000|2022-05-02 07:56:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|17
1651478240000|2022-05-02 07:57:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1651478250000|2022-05-02 07:57:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|17
1651478260000|2022-05-02 07:57:40|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|63
1651478270000|2022-05-02 07:57:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1651478280000|2022-05-02 07:58:00|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|15
1651478290000|2022-05-02 07:58:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|14
1651478300000|2022-05-02 07:58:20|||||||||11
1651478310000|2022-05-02 07:58:30|14008.3|14004.3|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|45
1651478320000|2022-05-02 07:58:40|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|2
1651478330000|2022-05-02 07:58:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|0
1651478350000|2022-05-02 07:59:10|||||||||1
1651478370000|2022-05-02 07:59:30|14012.9|14008.9|14011.4|14007.4|14012.9|14008.9|14009.8|14005.8|59
1651478380000|2022-05-02 07:59:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|8
1651478400000|2022-05-02 08:00:00|||||||||6
1651478420000|2022-05-02 08:00:20|||||||||7
1651478430000|2022-05-02 08:00:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|13
1651478440000|2022-05-02 08:00:40|||||||||4
1651478450000|2022-05-02 08:00:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|30
1651478460000|2022-05-02 08:01:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|76
1651478490000|2022-05-02 08:01:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|54
1651478500000|2022-05-02 08:01:40|||||||||1
1651478510000|2022-05-02 08:01:50|14000.4|13996.4|13998.9|13994.9|14000.4|13996.4|13998.9|13994.9|31
1651478520000|2022-05-02 08:02:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|12
1651478530000|2022-05-02 08:02:10|13998.9|13994.9|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|1
1651478560000|2022-05-02 08:02:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|30
1651478600000|2022-05-02 08:03:20|||||||||1
1651478620000|2022-05-02 08:03:40|||||||||2
1651478640000|2022-05-02 08:04:00|||||||||5
1651478660000|2022-05-02 08:04:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|14
1651478750000|2022-05-02 08:05:50|||||||||6
1651478760000|2022-05-02 08:06:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|7
1651478770000|2022-05-02 08:06:10|||||||||1
1651478780000|2022-05-02 08:06:20|||||||||1
1651478790000|2022-05-02 08:06:30|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14
1651478800000|2022-05-02 08:06:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|1
1651478810000|2022-05-02 08:06:50|||||||||9
1651478820000|2022-05-02 08:07:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|2
1651478840000|2022-05-02 08:07:20|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|15
1651478850000|2022-05-02 08:07:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|5
1651478870000|2022-05-02 08:07:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|8
1651478880000|2022-05-02 08:08:00|14003.6|13999.6|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|7
1651478890000|2022-05-02 08:08:10|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|1
1651478900000|2022-05-02 08:08:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651478910000|2022-05-02 08:08:30|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|1
1651478920000|2022-05-02 08:08:40|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|5
1651478930000|2022-05-02 08:08:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|2
1651478960000|2022-05-02 08:09:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|36
1651478970000|2022-05-02 08:09:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|18
1651478980000|2022-05-02 08:09:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|17
1651478990000|2022-05-02 08:09:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|14
1651479000000|2022-05-02 08:10:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|5
1651479010000|2022-05-02 08:10:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|6
1651479020000|2022-05-02 08:10:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|61
1651479040000|2022-05-02 08:10:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|56
1651479050000|2022-05-02 08:10:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1651479060000|2022-05-02 08:11:00|||||||||10
1651479080000|2022-05-02 08:11:20|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|6
1651479090000|2022-05-02 08:11:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|2
1651479120000|2022-05-02 08:12:00|||||||||1
1651479140000|2022-05-02 08:12:20|||||||||24
1651479150000|2022-05-02 08:12:30|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|27
1651479180000|2022-05-02 08:13:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|5
1651479230000|2022-05-02 08:13:50|||||||||6
1651479240000|2022-05-02 08:14:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|12
1651479260000|2022-05-02 08:14:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|52
1651479270000|2022-05-02 08:14:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|75
1651479280000|2022-05-02 08:14:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|124
1651479290000|2022-05-02 08:14:50|||||||||5
1651479300000|2022-05-02 08:15:00|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|7
1651479310000|2022-05-02 08:15:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1651479330000|2022-05-02 08:15:30|||||||||3
1651479380000|2022-05-02 08:16:20|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|93
1651479390000|2022-05-02 08:16:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|2
1651479400000|2022-05-02 08:16:40|||||||||4
1651479420000|2022-05-02 08:17:00|||||||||3
1651479430000|2022-05-02 08:17:10|||||||||6
1651479460000|2022-05-02 08:17:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|64
1651479480000|2022-05-02 08:18:00|||||||||4
1651479500000|2022-05-02 08:18:20|||||||||2
1651479520000|2022-05-02 08:18:40|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|67
1651479530000|2022-05-02 08:18:50|||||||||10
1651479540000|2022-05-02 08:19:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|24
1651479550000|2022-05-02 08:19:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|3
1651479580000|2022-05-02 08:19:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|45
1651479590000|2022-05-02 08:19:50|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|10
1651479600000|2022-05-02 08:20:00|||||||||1
1651479610000|2022-05-02 08:20:10|||||||||10
1651479630000|2022-05-02 08:20:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|115
1651479660000|2022-05-02 08:21:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|32
1651479670000|2022-05-02 08:21:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|33
1651479680000|2022-05-02 08:21:20|||||||||5
1651479690000|2022-05-02 08:21:30|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|5
1651479710000|2022-05-02 08:21:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|13
1651479720000|2022-05-02 08:22:00|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|11
1651479740000|2022-05-02 08:22:20|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1651479750000|2022-05-02 08:22:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|7
1651479760000|2022-05-02 08:22:40|||||||||8
1651479780000|2022-05-02 08:23:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|46
1651479790000|2022-05-02 08:23:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|27
1651479820000|2022-05-02 08:23:40|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|4
1651479840000|2022-05-02 08:24:00|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|4
1651479850000|2022-05-02 08:24:10|||||||||1
1651479890000|2022-05-02 08:24:50|||||||||2
1651479900000|2022-05-02 08:25:00|||||||||4
1651479910000|2022-05-02 08:25:10|||||||||2
1651479920000|2022-05-02 08:25:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1651479930000|2022-05-02 08:25:30|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|15
1651479940000|2022-05-02 08:25:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|7
1651479970000|2022-05-02 08:26:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|20
1651479980000|2022-05-02 08:26:20|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|10
1651479990000|2022-05-02 08:26:30|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|9
1651480000000|2022-05-02 08:26:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651480010000|2022-05-02 08:26:50|||||||||8
1651480020000|2022-05-02 08:27:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|9
1651480030000|2022-05-02 08:27:10|||||||||4
1651480040000|2022-05-02 08:27:20|14020.8|14016.8|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|5
1651480060000|2022-05-02 08:27:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651480070000|2022-05-02 08:27:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|10
1651480080000|2022-05-02 08:28:00|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|4
1651480100000|2022-05-02 08:28:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651480120000|2022-05-02 08:28:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14
1651480130000|2022-05-02 08:28:50|||||||||4
1651480140000|2022-05-02 08:29:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1651480210000|2022-05-02 08:30:10|||||||||3
1651480240000|2022-05-02 08:30:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|4
1651480280000|2022-05-02 08:31:20|||||||||2
1651480290000|2022-05-02 08:31:30|||||||||11
1651480310000|2022-05-02 08:31:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1651480320000|2022-05-02 08:32:00|||||||||3
1651480330000|2022-05-02 08:32:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14
1651480340000|2022-05-02 08:32:20|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|3
1651480350000|2022-05-02 08:32:30|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|18
1651480370000|2022-05-02 08:32:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1651480390000|2022-05-02 08:33:10|||||||||20
1651480430000|2022-05-02 08:33:50|||||||||2
1651480440000|2022-05-02 08:34:00|||||||||111
1651480450000|2022-05-02 08:34:10|||||||||1
1651480460000|2022-05-02 08:34:20|14027|14023|14027|14023|14027|14023|14027|14023|13
1651480470000|2022-05-02 08:34:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651480490000|2022-05-02 08:34:50|||||||||4
1651480530000|2022-05-02 08:35:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|58
1651480540000|2022-05-02 08:35:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|18
1651480580000|2022-05-02 08:36:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|143
1651480590000|2022-05-02 08:36:30|||||||||75
1651480600000|2022-05-02 08:36:40|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|17
1651480610000|2022-05-02 08:36:50|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|45
1651480620000|2022-05-02 08:37:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|78
1651480670000|2022-05-02 08:37:50|||||||||4
1651480680000|2022-05-02 08:38:00|||||||||12
1651480690000|2022-05-02 08:38:10|||||||||3
1651480710000|2022-05-02 08:38:30|||||||||1
1651480720000|2022-05-02 08:38:40|||||||||1
1651480730000|2022-05-02 08:38:50|||||||||6
1651480740000|2022-05-02 08:39:00|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|112
1651480750000|2022-05-02 08:39:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1651480760000|2022-05-02 08:39:20|14031.7|14027.7|14033.3|14029.3|14033.3|14029.3|14031.7|14027.7|67
1651480770000|2022-05-02 08:39:30|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|1
1651480780000|2022-05-02 08:39:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1651480790000|2022-05-02 08:39:50|||||||||4
1651480800000|2022-05-02 08:40:00|||||||||1
1651480850000|2022-05-02 08:40:50|||||||||5
1651480870000|2022-05-02 08:41:10|||||||||1
1651480880000|2022-05-02 08:41:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1651480890000|2022-05-02 08:41:30|14033.3|14029.3|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|34
1651480900000|2022-05-02 08:41:40|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|30
1651480910000|2022-05-02 08:41:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|1
1651480920000|2022-05-02 08:42:00|||||||||27
1651480930000|2022-05-02 08:42:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|59
1651480940000|2022-05-02 08:42:20|||||||||10
1651480960000|2022-05-02 08:42:40|||||||||13
1651480980000|2022-05-02 08:43:00|||||||||3
1651481030000|2022-05-02 08:43:50|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|28
1651481040000|2022-05-02 08:44:00|||||||||12
1651481080000|2022-05-02 08:44:40|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|15
1651481090000|2022-05-02 08:44:50|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|7
1651481100000|2022-05-02 08:45:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|13
1651481110000|2022-05-02 08:45:10|14031.7|14027.7|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|11
1651481120000|2022-05-02 08:45:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1651481130000|2022-05-02 08:45:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|30
1651481150000|2022-05-02 08:45:50|||||||||1
1651481220000|2022-05-02 08:47:00|||||||||2
1651481230000|2022-05-02 08:47:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|31
1651481280000|2022-05-02 08:48:00|||||||||1
1651481290000|2022-05-02 08:48:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|55
1651481310000|2022-05-02 08:48:30|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|26
1651481320000|2022-05-02 08:48:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|0
1651481380000|2022-05-02 08:49:40|||||||||1
1651481390000|2022-05-02 08:49:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|55
1651481400000|2022-05-02 08:50:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|17
1651481430000|2022-05-02 08:50:30|||||||||1
1651481450000|2022-05-02 08:50:50|||||||||10
1651481470000|2022-05-02 08:51:10|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|51
1651481500000|2022-05-02 08:51:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1651481560000|2022-05-02 08:52:40|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|53
1651481580000|2022-05-02 08:53:00|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|9
1651481590000|2022-05-02 08:53:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|3
1651481620000|2022-05-02 08:53:40|||||||||21
1651481700000|2022-05-02 08:55:00|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|8
1651481720000|2022-05-02 08:55:20|||||||||6
1651481730000|2022-05-02 08:55:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1651481740000|2022-05-02 08:55:40|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|26
1651481750000|2022-05-02 08:55:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1651481770000|2022-05-02 08:56:10|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|21
1651481790000|2022-05-02 08:56:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1651481800000|2022-05-02 08:56:40|||||||||14
1651481820000|2022-05-02 08:57:00|||||||||9
1651481830000|2022-05-02 08:57:10|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|12
1651481840000|2022-05-02 08:57:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1651481860000|2022-05-02 08:57:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1651481880000|2022-05-02 08:58:00|||||||||10
1651481890000|2022-05-02 08:58:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|32
1651481910000|2022-05-02 08:58:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|10
1651481920000|2022-05-02 08:58:40|||||||||4
1651481930000|2022-05-02 08:58:50|||||||||4
1651481940000|2022-05-02 08:59:00|||||||||10
1651481950000|2022-05-02 08:59:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|47
1651481960000|2022-05-02 08:59:20|||||||||89
1651481990000|2022-05-02 08:59:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14027|14023|26
1651482000000|2022-05-02 09:00:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|3
1651482050000|2022-05-02 09:00:50|14025.4|14021.4|14027|14023|14027|14023|14025.4|14021.4|9
1651482060000|2022-05-02 09:01:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651482070000|2022-05-02 09:01:10|||||||||1
1651482080000|2022-05-02 09:01:20|14027|14023|14027|14023|14027|14023|14027|14023|2
1651482090000|2022-05-02 09:01:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651482100000|2022-05-02 09:01:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|30
1651482110000|2022-05-02 09:01:50|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1651482120000|2022-05-02 09:02:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1651482130000|2022-05-02 09:02:10|14028.6|14024.6|14027|14023|14028.6|14024.6|14027|14023|15
1651482140000|2022-05-02 09:02:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651482170000|2022-05-02 09:02:50|||||||||1
1651482180000|2022-05-02 09:03:00|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|39
1651482190000|2022-05-02 09:03:10|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|3
1651482200000|2022-05-02 09:03:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651482210000|2022-05-02 09:03:30|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|2
1651482220000|2022-05-02 09:03:40|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|4
1651482230000|2022-05-02 09:03:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|5
1651482240000|2022-05-02 09:04:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1651482250000|2022-05-02 09:04:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|12
1651482280000|2022-05-02 09:04:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|62
1651482310000|2022-05-02 09:05:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1651482330000|2022-05-02 09:05:30|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|4
1651482400000|2022-05-02 09:06:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1651482410000|2022-05-02 09:06:50|||||||||46
1651482480000|2022-05-02 09:08:00|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|3
1651482490000|2022-05-02 09:08:10|||||||||4
1651482500000|2022-05-02 09:08:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1651482510000|2022-05-02 09:08:30|||||||||5
1651482700000|2022-05-02 09:11:40|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|16
1651482710000|2022-05-02 09:11:50|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|5
1651482720000|2022-05-02 09:12:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651482730000|2022-05-02 09:12:10|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|14
1651482740000|2022-05-02 09:12:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|3
1651482800000|2022-05-02 09:13:20|||||||||3
1651482820000|2022-05-02 09:13:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|18
1651482850000|2022-05-02 09:14:10|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|8
1651482860000|2022-05-02 09:14:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1651482890000|2022-05-02 09:14:50|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1651482900000|2022-05-02 09:15:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1651482910000|2022-05-02 09:15:10|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|2
1651482920000|2022-05-02 09:15:20|14022.3|14018.3|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|8
1651482930000|2022-05-02 09:15:30|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|2
1651482940000|2022-05-02 09:15:40|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|1
1651483000000|2022-05-02 09:16:40|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|3
1651483020000|2022-05-02 09:17:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|1
1651483070000|2022-05-02 09:17:50|||||||||3
1651483080000|2022-05-02 09:18:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|15
1651483110000|2022-05-02 09:18:30|||||||||1
1651483130000|2022-05-02 09:18:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|8
1651483140000|2022-05-02 09:19:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1651483170000|2022-05-02 09:19:30|||||||||1
1651483180000|2022-05-02 09:19:40|||||||||1
1651483230000|2022-05-02 09:20:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1651483300000|2022-05-02 09:21:40|||||||||4
1651483310000|2022-05-02 09:21:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1651483320000|2022-05-02 09:22:00|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|10
1651483330000|2022-05-02 09:22:10|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|1
1651483340000|2022-05-02 09:22:20|||||||||1
1651483350000|2022-05-02 09:22:30|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|6
1651483360000|2022-05-02 09:22:40|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14020.8|14016.8|2
1651483380000|2022-05-02 09:23:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651483460000|2022-05-02 09:24:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|29
1651483480000|2022-05-02 09:24:40|||||||||1
1651483500000|2022-05-02 09:25:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|10
1651483530000|2022-05-02 09:25:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|16
1651483580000|2022-05-02 09:26:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|13
1651483600000|2022-05-02 09:26:40|14016.1|14012.1|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|10
1651483630000|2022-05-02 09:27:10|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|9
1651483650000|2022-05-02 09:27:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1651483660000|2022-05-02 09:27:40|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|7
1651483670000|2022-05-02 09:27:50|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|1
1651483680000|2022-05-02 09:28:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|7
1651483690000|2022-05-02 09:28:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|3
1651483700000|2022-05-02 09:28:20|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|2
1651483730000|2022-05-02 09:28:50|||||||||1
1651483770000|2022-05-02 09:29:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1651483780000|2022-05-02 09:29:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|6
1651483790000|2022-05-02 09:29:50|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|2
1651483800000|2022-05-02 09:30:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|5
1651483820000|2022-05-02 09:30:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|8
1651483870000|2022-05-02 09:31:10|||||||||1
1651483950000|2022-05-02 09:32:30|||||||||22
1651483970000|2022-05-02 09:32:50|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|2
1651483980000|2022-05-02 09:33:00|14017.6|14013.6|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|15
1651483990000|2022-05-02 09:33:10|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|4
1651484000000|2022-05-02 09:33:20|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|9
1651484040000|2022-05-02 09:34:00|||||||||1
1651484080000|2022-05-02 09:34:40|||||||||2
1651484130000|2022-05-02 09:35:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|3
1651484210000|2022-05-02 09:36:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|37
1651484250000|2022-05-02 09:37:30|||||||||2
1651484270000|2022-05-02 09:37:50|14019.2|14015.2|14020.8|14016.8|14020.8|14016.8|14019.2|14015.2|18
1651484280000|2022-05-02 09:38:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|2
1651484410000|2022-05-02 09:40:10|||||||||1
1651484430000|2022-05-02 09:40:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|39
1651484440000|2022-05-02 09:40:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|17
1651484480000|2022-05-02 09:41:20|||||||||1
1651484500000|2022-05-02 09:41:40|||||||||7
1651484510000|2022-05-02 09:41:50|||||||||2
1651484520000|2022-05-02 09:42:00|||||||||1
1651484610000|2022-05-02 09:43:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|11
1651484640000|2022-05-02 09:44:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|1
1651484720000|2022-05-02 09:45:20|||||||||3
1651484730000|2022-05-02 09:45:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|11
1651484740000|2022-05-02 09:45:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|9
1651484750000|2022-05-02 09:45:50|||||||||2
1651484790000|2022-05-02 09:46:30|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|6
1651484960000|2022-05-02 09:49:20|||||||||5
1651484970000|2022-05-02 09:49:30|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|13
1651484980000|2022-05-02 09:49:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651484990000|2022-05-02 09:49:50|||||||||1
1651485030000|2022-05-02 09:50:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1651485080000|2022-05-02 09:51:20|||||||||50
1651485090000|2022-05-02 09:51:30|||||||||211
1651485130000|2022-05-02 09:52:10|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|8
1651485140000|2022-05-02 09:52:20|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|2
1651485150000|2022-05-02 09:52:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1651485160000|2022-05-02 09:52:40|14020.8|14016.8|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|6
1651485170000|2022-05-02 09:52:50|||||||||1
1651485180000|2022-05-02 09:53:00|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|8
1651485200000|2022-05-02 09:53:20|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|9
1651485220000|2022-05-02 09:53:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|0
1651485230000|2022-05-02 09:53:50|||||||||3
1651485250000|2022-05-02 09:54:10|||||||||9
1651485280000|2022-05-02 09:54:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1651485330000|2022-05-02 09:55:30|||||||||1
1651485360000|2022-05-02 09:56:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1651485370000|2022-05-02 09:56:10|||||||||6
1651485380000|2022-05-02 09:56:20|||||||||2
1651485390000|2022-05-02 09:56:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|10
1651485410000|2022-05-02 09:56:50|14027|14023|14027|14023|14027|14023|14027|14023|3
1651485420000|2022-05-02 09:57:00|14028.6|14024.6|14027|14023|14028.6|14024.6|14027|14023|1
1651485430000|2022-05-02 09:57:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1651485520000|2022-05-02 09:58:40|14027|14023|14027|14023|14027|14023|14027|14023|6
1651485560000|2022-05-02 09:59:20|||||||||1
1651485590000|2022-05-02 09:59:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|6
1651485600000|2022-05-02 10:00:00|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|39
1651485610000|2022-05-02 10:00:10|14022.3|14018.3|14023.9|14019.9|14023.9|14019.9|14022.3|14018.3|29
1651485620000|2022-05-02 10:00:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651485630000|2022-05-02 10:00:30|||||||||2
1651485640000|2022-05-02 10:00:40|||||||||3
1651485650000|2022-05-02 10:00:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|5
1651485660000|2022-05-02 10:01:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|62
1651485670000|2022-05-02 10:01:10|||||||||13
1651485680000|2022-05-02 10:01:20|||||||||11
1651485690000|2022-05-02 10:01:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1651485760000|2022-05-02 10:02:40|||||||||1
1651485800000|2022-05-02 10:03:20|||||||||1
1651485850000|2022-05-02 10:04:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|30
1651485860000|2022-05-02 10:04:20|||||||||5
1651485870000|2022-05-02 10:04:30|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|66
1651485910000|2022-05-02 10:05:10|||||||||1
1651485980000|2022-05-02 10:06:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|59
1651486020000|2022-05-02 10:07:00|14025.4|14021.4|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|97
1651486030000|2022-05-02 10:07:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|38
1651486040000|2022-05-02 10:07:20|||||||||13
1651486050000|2022-05-02 10:07:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|13
1651486060000|2022-05-02 10:07:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1651486160000|2022-05-02 10:09:20|||||||||4
1651486190000|2022-05-02 10:09:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|18
1651486200000|2022-05-02 10:10:00|||||||||5
1651486270000|2022-05-02 10:11:10|||||||||1
1651486290000|2022-05-02 10:11:30|||||||||1
1651486300000|2022-05-02 10:11:40|||||||||3
1651486310000|2022-05-02 10:11:50|||||||||1
1651486320000|2022-05-02 10:12:00|||||||||11
1651486330000|2022-05-02 10:12:10|||||||||1
1651486340000|2022-05-02 10:12:20|||||||||1
1651486390000|2022-05-02 10:13:10|||||||||2
1651486400000|2022-05-02 10:13:20|||||||||1
1651486430000|2022-05-02 10:13:50|||||||||3
1651486440000|2022-05-02 10:14:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|32
1651486460000|2022-05-02 10:14:20|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|21
1651486480000|2022-05-02 10:14:40|||||||||1
1651486530000|2022-05-02 10:15:30|||||||||2
1651486590000|2022-05-02 10:16:30|||||||||5
1651486680000|2022-05-02 10:18:00|||||||||3
1651486690000|2022-05-02 10:18:10|||||||||3
1651486700000|2022-05-02 10:18:20|||||||||12
1651486710000|2022-05-02 10:18:30|||||||||1
1651486730000|2022-05-02 10:18:50|||||||||45
1651486760000|2022-05-02 10:19:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|36
1651486770000|2022-05-02 10:19:30|||||||||2
1651486780000|2022-05-02 10:19:40|||||||||27
1651486790000|2022-05-02 10:19:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|117
1651486800000|2022-05-02 10:20:00|||||||||1
1651486830000|2022-05-02 10:20:30|||||||||1
1651486850000|2022-05-02 10:20:50|||||||||14
1651486870000|2022-05-02 10:21:10|||||||||2
1651486910000|2022-05-02 10:21:50|||||||||1
1651486920000|2022-05-02 10:22:00|||||||||12
1651486930000|2022-05-02 10:22:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1651486990000|2022-05-02 10:23:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1651487000000|2022-05-02 10:23:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|50
1651487040000|2022-05-02 10:24:00|||||||||1
1651487070000|2022-05-02 10:24:30|||||||||4
1651487120000|2022-05-02 10:25:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|22
1651487130000|2022-05-02 10:25:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1651487140000|2022-05-02 10:25:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|19
1651487150000|2022-05-02 10:25:50|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14017.6|14013.6|13
1651487160000|2022-05-02 10:26:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|1
1651487170000|2022-05-02 10:26:10|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|5
1651487180000|2022-05-02 10:26:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|24
1651487190000|2022-05-02 10:26:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1651487200000|2022-05-02 10:26:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1651487280000|2022-05-02 10:28:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1651487330000|2022-05-02 10:28:50|||||||||9
1651487370000|2022-05-02 10:29:30|||||||||4
1651487390000|2022-05-02 10:29:50|||||||||5
1651487430000|2022-05-02 10:30:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|27
1651487440000|2022-05-02 10:30:40|||||||||6
1651487450000|2022-05-02 10:30:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|17
1651487470000|2022-05-02 10:31:10|||||||||1
1651487500000|2022-05-02 10:31:40|||||||||8
1651487510000|2022-05-02 10:31:50|||||||||4
1651487520000|2022-05-02 10:32:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|4
1651487560000|2022-05-02 10:32:40|||||||||4
1651487570000|2022-05-02 10:32:50|14027|14023|14027|14023|14027|14023|14027|14023|7
1651487580000|2022-05-02 10:33:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|7
1651487610000|2022-05-02 10:33:30|||||||||95
1651487620000|2022-05-02 10:33:40|||||||||1
1651487640000|2022-05-02 10:34:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|2
1651487660000|2022-05-02 10:34:20|||||||||20
1651487690000|2022-05-02 10:34:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|95
1651487730000|2022-05-02 10:35:30|||||||||5
1651487750000|2022-05-02 10:35:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|48
1651487780000|2022-05-02 10:36:20|||||||||1
1651487880000|2022-05-02 10:38:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|16
1651487940000|2022-05-02 10:39:00|||||||||7
1651487950000|2022-05-02 10:39:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|5
1651487970000|2022-05-02 10:39:30|||||||||3
1651487980000|2022-05-02 10:39:40|14022.3|14018.3|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|4
1651488050000|2022-05-02 10:40:50|||||||||2
1651488070000|2022-05-02 10:41:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|8
1651488080000|2022-05-02 10:41:20|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|2
1651488090000|2022-05-02 10:41:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|21
1651488120000|2022-05-02 10:42:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|8
1651488140000|2022-05-02 10:42:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651488150000|2022-05-02 10:42:30|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|6
1651488180000|2022-05-02 10:43:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1651488210000|2022-05-02 10:43:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1651488240000|2022-05-02 10:44:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1651488250000|2022-05-02 10:44:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1651488270000|2022-05-02 10:44:30|||||||||1
1651488290000|2022-05-02 10:44:50|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|3
1651488300000|2022-05-02 10:45:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|0
1651488330000|2022-05-02 10:45:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1651488350000|2022-05-02 10:45:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|8
1651488360000|2022-05-02 10:46:00|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|4
1651488390000|2022-05-02 10:46:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1651488410000|2022-05-02 10:46:50|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|17
1651488460000|2022-05-02 10:47:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|11
1651488480000|2022-05-02 10:48:00|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|9
1651488490000|2022-05-02 10:48:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|12
1651488500000|2022-05-02 10:48:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1651488530000|2022-05-02 10:48:50|||||||||5
1651488560000|2022-05-02 10:49:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|16
1651488570000|2022-05-02 10:49:30|||||||||4
1651488580000|2022-05-02 10:49:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|21
1651488610000|2022-05-02 10:50:10|||||||||5
1651488620000|2022-05-02 10:50:20|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|11
1651488630000|2022-05-02 10:50:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|3
1651488650000|2022-05-02 10:50:50|||||||||16
1651488660000|2022-05-02 10:51:00|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|29
1651488670000|2022-05-02 10:51:10|||||||||2
1651488690000|2022-05-02 10:51:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|18
1651488700000|2022-05-02 10:51:40|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|11
1651488710000|2022-05-02 10:51:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|10
1651488720000|2022-05-02 10:52:00|14028.6|14024.6|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|8
1651488730000|2022-05-02 10:52:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1651488740000|2022-05-02 10:52:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|10
1651488760000|2022-05-02 10:52:40|||||||||5
1651488780000|2022-05-02 10:53:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|5
1651488800000|2022-05-02 10:53:20|14030.1|14026.1|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|12
1651488810000|2022-05-02 10:53:30|14028.6|14024.6|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|2
1651488820000|2022-05-02 10:53:40|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14030.1|14026.1|1
1651488830000|2022-05-02 10:53:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1651488840000|2022-05-02 10:54:00|||||||||4
1651488850000|2022-05-02 10:54:10|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|25
1651488870000|2022-05-02 10:54:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|7
1651488880000|2022-05-02 10:54:40|||||||||2
1651488890000|2022-05-02 10:54:50|||||||||1
1651488920000|2022-05-02 10:55:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1651488930000|2022-05-02 10:55:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|25
1651488960000|2022-05-02 10:56:00|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|15
1651488990000|2022-05-02 10:56:30|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|11
1651489010000|2022-05-02 10:56:50|||||||||4
1651489070000|2022-05-02 10:57:50|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|17
1651489080000|2022-05-02 10:58:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|20
1651489100000|2022-05-02 10:58:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|23
1651489110000|2022-05-02 10:58:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1651489120000|2022-05-02 10:58:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|4
1651489140000|2022-05-02 10:59:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|6
1651489200000|2022-05-02 11:00:00|||||||||10
1651489210000|2022-05-02 11:00:10|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|3
1651489230000|2022-05-02 11:00:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|31
1651489240000|2022-05-02 11:00:40|||||||||1
1651489260000|2022-05-02 11:01:00|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|21
1651489270000|2022-05-02 11:01:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|2
1651489280000|2022-05-02 11:01:20|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|2
1651489290000|2022-05-02 11:01:30|14033.3|14029.3|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|2
1651489300000|2022-05-02 11:01:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|6
1651489310000|2022-05-02 11:01:50|||||||||1
1651489320000|2022-05-02 11:02:00|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|13
1651489330000|2022-05-02 11:02:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|20
1651489340000|2022-05-02 11:02:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1651489350000|2022-05-02 11:02:30|||||||||1
1651489370000|2022-05-02 11:02:50|||||||||2
1651489390000|2022-05-02 11:03:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|15
1651489400000|2022-05-02 11:03:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|7
1651489430000|2022-05-02 11:03:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14
1651489440000|2022-05-02 11:04:00|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|109
1651489450000|2022-05-02 11:04:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|34
1651489460000|2022-05-02 11:04:20|||||||||5
1651489470000|2022-05-02 11:04:30|14042.6|14038.6|14042.6|14038.6|14044.2|14040.2|14041.1|14037.1|17
1651489480000|2022-05-02 11:04:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|0
1651489490000|2022-05-02 11:04:50|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|12
1651489500000|2022-05-02 11:05:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|17
1651489520000|2022-05-02 11:05:20|14039.5|14035.5|14039.5|14035.5|14041.1|14037.1|14039.5|14035.5|5
1651489530000|2022-05-02 11:05:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|2
1651489540000|2022-05-02 11:05:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|12
1651489550000|2022-05-02 11:05:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|11
1651489560000|2022-05-02 11:06:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|24
1651489570000|2022-05-02 11:06:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|23
1651489590000|2022-05-02 11:06:30|||||||||15
1651489600000|2022-05-02 11:06:40|||||||||3
1651489620000|2022-05-02 11:07:00|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|7
1651489700000|2022-05-02 11:08:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|12
1651489710000|2022-05-02 11:08:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1651489770000|2022-05-02 11:09:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|4
1651489780000|2022-05-02 11:09:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|13
1651489810000|2022-05-02 11:10:10|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|16
1651489820000|2022-05-02 11:10:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|5
1651489850000|2022-05-02 11:10:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|12
1651489860000|2022-05-02 11:11:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|6
1651489870000|2022-05-02 11:11:10|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|15
1651489900000|2022-05-02 11:11:40|||||||||1
1651489930000|2022-05-02 11:12:10|||||||||285
1651489940000|2022-05-02 11:12:20|||||||||214
1651489960000|2022-05-02 11:12:40|||||||||1
1651489970000|2022-05-02 11:12:50|||||||||6
1651489980000|2022-05-02 11:13:00|||||||||1
1651489990000|2022-05-02 11:13:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|43
1651490000000|2022-05-02 11:13:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1651490060000|2022-05-02 11:14:20|||||||||185
1651490070000|2022-05-02 11:14:30|||||||||1
1651490080000|2022-05-02 11:14:40|||||||||8
1651490120000|2022-05-02 11:15:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|38
1651490160000|2022-05-02 11:16:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|4
1651490180000|2022-05-02 11:16:20|||||||||34
1651490190000|2022-05-02 11:16:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|60
1651490200000|2022-05-02 11:16:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|36
1651490210000|2022-05-02 11:16:50|14036.4|14032.4|14031.7|14027.7|14037.9|14033.9|14031.7|14027.7|107
1651490220000|2022-05-02 11:17:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|8
1651490230000|2022-05-02 11:17:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|82
1651490240000|2022-05-02 11:17:20|||||||||1
1651490250000|2022-05-02 11:17:30|||||||||1
1651490260000|2022-05-02 11:17:40|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|29
1651490270000|2022-05-02 11:17:50|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|22
1651490280000|2022-05-02 11:18:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|5
1651490300000|2022-05-02 11:18:20|||||||||2
1651490310000|2022-05-02 11:18:30|||||||||1
1651490360000|2022-05-02 11:19:20|||||||||20
1651490370000|2022-05-02 11:19:30|||||||||51
1651490390000|2022-05-02 11:19:50|||||||||7
1651490400000|2022-05-02 11:20:00|||||||||10
1651490410000|2022-05-02 11:20:10|||||||||1
1651490430000|2022-05-02 11:20:30|||||||||89
1651490460000|2022-05-02 11:21:00|14030.1|14026.1|14030.1|14026.1|14030.1|14026.1|14028.6|14024.6|30
1651490470000|2022-05-02 11:21:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|0
1651490480000|2022-05-02 11:21:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1651490490000|2022-05-02 11:21:30|||||||||113
1651490510000|2022-05-02 11:21:50|||||||||85
1651490520000|2022-05-02 11:22:00|||||||||476
1651490530000|2022-05-02 11:22:10|||||||||380
1651490580000|2022-05-02 11:23:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1651490590000|2022-05-02 11:23:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|13
1651490600000|2022-05-02 11:23:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|23
1651490610000|2022-05-02 11:23:30|||||||||16
1651490650000|2022-05-02 11:24:10|14027|14023|14027|14023|14027|14023|14027|14023|9
1651490660000|2022-05-02 11:24:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1651490670000|2022-05-02 11:24:30|||||||||3
1651490680000|2022-05-02 11:24:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1651490700000|2022-05-02 11:25:00|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|7
1651490710000|2022-05-02 11:25:10|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14030.1|14026.1|21
1651490730000|2022-05-02 11:25:30|||||||||14
1651490760000|2022-05-02 11:26:00|||||||||1
1651490770000|2022-05-02 11:26:10|||||||||4
1651490790000|2022-05-02 11:26:30|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14031.7|14027.7|31
1651490800000|2022-05-02 11:26:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|0
1651490810000|2022-05-02 11:26:50|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|6
1651490820000|2022-05-02 11:27:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|0
1651490830000|2022-05-02 11:27:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|18
1651490840000|2022-05-02 11:27:20|||||||||16
1651490850000|2022-05-02 11:27:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|13
1651490910000|2022-05-02 11:28:30|||||||||17
1651490920000|2022-05-02 11:28:40|||||||||1
1651490990000|2022-05-02 11:29:50|||||||||11
1651491010000|2022-05-02 11:30:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|29
1651491040000|2022-05-02 11:30:40|||||||||28
1651491070000|2022-05-02 11:31:10|||||||||3
1651491080000|2022-05-02 11:31:20|||||||||1
1651491100000|2022-05-02 11:31:40|14030.1|14026.1|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|36
1651491110000|2022-05-02 11:31:50|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|7
1651491120000|2022-05-02 11:32:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1651491130000|2022-05-02 11:32:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14027|14023|5
1651491160000|2022-05-02 11:32:40|||||||||6
1651491180000|2022-05-02 11:33:00|||||||||1
1651491250000|2022-05-02 11:34:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|14
1651491260000|2022-05-02 11:34:20|||||||||2
1651491270000|2022-05-02 11:34:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|8
1651491280000|2022-05-02 11:34:40|||||||||6
1651491290000|2022-05-02 11:34:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|4
1651491300000|2022-05-02 11:35:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|48
1651491310000|2022-05-02 11:35:10|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|14
1651491320000|2022-05-02 11:35:20|14023.9|14019.9|14023.9|14019.9|14025.4|14021.4|14023.9|14019.9|5
1651491330000|2022-05-02 11:35:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|3
1651491360000|2022-05-02 11:36:00|||||||||5
1651491370000|2022-05-02 11:36:10|||||||||13
1651491420000|2022-05-02 11:37:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|4
1651491430000|2022-05-02 11:37:10|||||||||66
1651491440000|2022-05-02 11:37:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|13
1651491480000|2022-05-02 11:38:00|||||||||2
1651491510000|2022-05-02 11:38:30|||||||||1
1651491540000|2022-05-02 11:39:00|||||||||1
1651491590000|2022-05-02 11:39:50|||||||||1
1651491600000|2022-05-02 11:40:00|||||||||3
1651491630000|2022-05-02 11:40:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|64
1651491640000|2022-05-02 11:40:40|||||||||3
1651491650000|2022-05-02 11:40:50|14027|14023|14027|14023|14027|14023|14027|14023|23
1651491660000|2022-05-02 11:41:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|36
1651491680000|2022-05-02 11:41:20|||||||||9
1651491730000|2022-05-02 11:42:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|13
1651491760000|2022-05-02 11:42:40|||||||||2
1651491770000|2022-05-02 11:42:50|||||||||13
1651491810000|2022-05-02 11:43:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1651491830000|2022-05-02 11:43:50|||||||||1
1651491860000|2022-05-02 11:44:20|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|9
1651491900000|2022-05-02 11:45:00|||||||||6
1651491920000|2022-05-02 11:45:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|46
1651491930000|2022-05-02 11:45:30|||||||||1
1651491940000|2022-05-02 11:45:40|||||||||2
1651491950000|2022-05-02 11:45:50|||||||||3
1651491960000|2022-05-02 11:46:00|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|1
1651491970000|2022-05-02 11:46:10|||||||||1
1651492010000|2022-05-02 11:46:50|||||||||8
1651492020000|2022-05-02 11:47:00|||||||||2
1651492040000|2022-05-02 11:47:20|||||||||1
1651492050000|2022-05-02 11:47:30|||||||||5
1651492060000|2022-05-02 11:47:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|4
1651492080000|2022-05-02 11:48:00|||||||||9
1651492120000|2022-05-02 11:48:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1651492130000|2022-05-02 11:48:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|9
1651492140000|2022-05-02 11:49:00|||||||||11
1651492160000|2022-05-02 11:49:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|11
1651492170000|2022-05-02 11:49:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|25
1651492180000|2022-05-02 11:49:40|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|27
1651492190000|2022-05-02 11:49:50|||||||||4
1651492210000|2022-05-02 11:50:10|14028.6|14024.6|14027|14023|14028.6|14024.6|14027|14023|21
1651492220000|2022-05-02 11:50:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|0
1651492250000|2022-05-02 11:50:50|||||||||3
1651492260000|2022-05-02 11:51:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|17
1651492280000|2022-05-02 11:51:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|39
1651492300000|2022-05-02 11:51:40|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|23
1651492310000|2022-05-02 11:51:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|35
1651492320000|2022-05-02 11:52:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|21
1651492330000|2022-05-02 11:52:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|25
1651492340000|2022-05-02 11:52:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|13
1651492360000|2022-05-02 11:52:40|||||||||1
1651492370000|2022-05-02 11:52:50|||||||||9
1651492380000|2022-05-02 11:53:00|||||||||1
1651492390000|2022-05-02 11:53:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|12
1651492430000|2022-05-02 11:53:50|||||||||7
1651492440000|2022-05-02 11:54:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|42
1651492450000|2022-05-02 11:54:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|41
1651492460000|2022-05-02 11:54:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|24
1651492470000|2022-05-02 11:54:30|||||||||17
1651492480000|2022-05-02 11:54:40|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|14
1651492490000|2022-05-02 11:54:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1651492500000|2022-05-02 11:55:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|19
1651492510000|2022-05-02 11:55:10|||||||||2
1651492520000|2022-05-02 11:55:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|10
1651492540000|2022-05-02 11:55:40|||||||||3
1651492550000|2022-05-02 11:55:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|55
1651492560000|2022-05-02 11:56:00|||||||||57
1651492570000|2022-05-02 11:56:10|||||||||10
1651492580000|2022-05-02 11:56:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|30
1651492590000|2022-05-02 11:56:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1651492600000|2022-05-02 11:56:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|53
1651492610000|2022-05-02 11:56:50|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|26
1651492630000|2022-05-02 11:57:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1651492640000|2022-05-02 11:57:20|14034.8|14030.8|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|19
1651492650000|2022-05-02 11:57:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|1
1651492660000|2022-05-02 11:57:40|||||||||5
1651492680000|2022-05-02 11:58:00|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|20
1651492690000|2022-05-02 11:58:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|10
1651492700000|2022-05-02 11:58:20|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|41
1651492710000|2022-05-02 11:58:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|2
1651492720000|2022-05-02 11:58:40|14036.4|14032.4|14036.4|14032.4|14037.9|14033.9|14036.4|14032.4|23
1651492730000|2022-05-02 11:58:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|1
1651492760000|2022-05-02 11:59:20|14041.1|14037.1|14036.4|14032.4|14041.1|14037.1|14034.8|14030.8|66
1651492770000|2022-05-02 11:59:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|14
1651492790000|2022-05-02 11:59:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|33
1651492800000|2022-05-02 12:00:00|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|25
1651492810000|2022-05-02 12:00:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|186
1651492820000|2022-05-02 12:00:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1651492830000|2022-05-02 12:00:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|19
1651492840000|2022-05-02 12:00:40|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|30
1651492850000|2022-05-02 12:00:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|17
1651492860000|2022-05-02 12:01:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|29
1651492870000|2022-05-02 12:01:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|26
1651492880000|2022-05-02 12:01:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|24
1651492890000|2022-05-02 12:01:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|22
1651492910000|2022-05-02 12:01:50|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|36
1651492930000|2022-05-02 12:02:10|||||||||4
1651492940000|2022-05-02 12:02:20|||||||||1
1651492950000|2022-05-02 12:02:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|19
1651492960000|2022-05-02 12:02:40|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|26
1651492970000|2022-05-02 12:02:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|2
1651492980000|2022-05-02 12:03:00|||||||||1
1651493000000|2022-05-02 12:03:20|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|14
1651493010000|2022-05-02 12:03:30|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|17
1651493020000|2022-05-02 12:03:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1651493030000|2022-05-02 12:03:50|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|34
1651493040000|2022-05-02 12:04:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|20
1651493050000|2022-05-02 12:04:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1651493060000|2022-05-02 12:04:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|14
1651493070000|2022-05-02 12:04:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|8
1651493080000|2022-05-02 12:04:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|39
1651493090000|2022-05-02 12:04:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1651493110000|2022-05-02 12:05:10|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|45
1651493120000|2022-05-02 12:05:20|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|55
1651493150000|2022-05-02 12:05:50|||||||||1
1651493160000|2022-05-02 12:06:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|92
1651493170000|2022-05-02 12:06:10|||||||||2
1651493190000|2022-05-02 12:06:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|20
1651493200000|2022-05-02 12:06:40|||||||||24
1651493220000|2022-05-02 12:07:00|||||||||28
1651493230000|2022-05-02 12:07:10|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|103
1651493240000|2022-05-02 12:07:20|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|9
1651493250000|2022-05-02 12:07:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|42
1651493260000|2022-05-02 12:07:40|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|28
1651493270000|2022-05-02 12:07:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|55
1651493280000|2022-05-02 12:08:00|14034.8|14030.8|14033.3|14029.3|14034.8|14030.8|14033.3|14029.3|27
1651493290000|2022-05-02 12:08:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|28
1651493300000|2022-05-02 12:08:20|14031.7|14027.7|14030.1|14026.1|14031.7|14027.7|14028.6|14024.6|42
1651493310000|2022-05-02 12:08:30|14028.6|14024.6|14034.8|14030.8|14034.8|14030.8|14028.6|14024.6|7
1651493320000|2022-05-02 12:08:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|36
1651493330000|2022-05-02 12:08:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|8
1651493340000|2022-05-02 12:09:00|||||||||2
1651493360000|2022-05-02 12:09:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|41
1651493370000|2022-05-02 12:09:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|4
1651493380000|2022-05-02 12:09:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|26
1651493390000|2022-05-02 12:09:50|||||||||50
1651493400000|2022-05-02 12:10:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|14
1651493410000|2022-05-02 12:10:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|25
1651493420000|2022-05-02 12:10:20|||||||||51
1651493430000|2022-05-02 12:10:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|189
1651493440000|2022-05-02 12:10:40|||||||||3
1651493450000|2022-05-02 12:10:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|70
1651493460000|2022-05-02 12:11:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|23
1651493470000|2022-05-02 12:11:10|||||||||1
1651493480000|2022-05-02 12:11:20|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14031.7|14027.7|48
1651493490000|2022-05-02 12:11:30|||||||||9
1651493510000|2022-05-02 12:11:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14
1651493530000|2022-05-02 12:12:10|||||||||1
1651493540000|2022-05-02 12:12:20|14028.6|14024.6|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|22
1651493550000|2022-05-02 12:12:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1651493570000|2022-05-02 12:12:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|54
1651493580000|2022-05-02 12:13:00|||||||||51
1651493590000|2022-05-02 12:13:10|||||||||50
1651493600000|2022-05-02 12:13:20|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|8
1651493610000|2022-05-02 12:13:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|9
1651493620000|2022-05-02 12:13:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|138
1651493630000|2022-05-02 12:13:50|||||||||25
1651493650000|2022-05-02 12:14:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|133
1651493660000|2022-05-02 12:14:20|14028.6|14024.6|14027|14023|14028.6|14024.6|14025.4|14021.4|47
1651493670000|2022-05-02 12:14:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|76
1651493680000|2022-05-02 12:14:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|24
1651493700000|2022-05-02 12:15:00|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|81
1651493710000|2022-05-02 12:15:10|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|14
1651493720000|2022-05-02 12:15:20|||||||||25
1651493730000|2022-05-02 12:15:30|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|78
1651493740000|2022-05-02 12:15:40|||||||||127
1651493750000|2022-05-02 12:15:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|20
1651493770000|2022-05-02 12:16:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|35
1651493790000|2022-05-02 12:16:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|99
1651493800000|2022-05-02 12:16:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|28
1651493810000|2022-05-02 12:16:50|14031.7|14027.7|14028.6|14024.6|14034.8|14030.8|14028.6|14024.6|81
1651493820000|2022-05-02 12:17:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|10
1651493830000|2022-05-02 12:17:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|43
1651493840000|2022-05-02 12:17:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|30
1651493850000|2022-05-02 12:17:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|79
1651493860000|2022-05-02 12:17:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|25
1651493870000|2022-05-02 12:17:50|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|20
1651493880000|2022-05-02 12:18:00|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|34
1651493890000|2022-05-02 12:18:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|30
1651493900000|2022-05-02 12:18:20|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|24
1651493910000|2022-05-02 12:18:30|||||||||5
1651493920000|2022-05-02 12:18:40|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|5
1651493930000|2022-05-02 12:18:50|||||||||65
1651493940000|2022-05-02 12:19:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|4
1651493950000|2022-05-02 12:19:10|14025.4|14021.4|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|36
1651493960000|2022-05-02 12:19:20|||||||||2
1651493980000|2022-05-02 12:19:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|8
1651493990000|2022-05-02 12:19:50|14022.3|14018.3|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|48
1651494000000|2022-05-02 12:20:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14019.2|14015.2|53
1651494010000|2022-05-02 12:20:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|118
1651494020000|2022-05-02 12:20:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|9
1651494030000|2022-05-02 12:20:30|||||||||2
1651494040000|2022-05-02 12:20:40|||||||||3
1651494050000|2022-05-02 12:20:50|||||||||14
1651494060000|2022-05-02 12:21:00|||||||||5
1651494070000|2022-05-02 12:21:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1651494080000|2022-05-02 12:21:20|14025.4|14021.4|14028.6|14024.6|14031.7|14027.7|14022.3|14018.3|82
1651494090000|2022-05-02 12:21:30|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|15
1651494100000|2022-05-02 12:21:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|69
1651494110000|2022-05-02 12:21:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|143
1651494120000|2022-05-02 12:22:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|24
1651494130000|2022-05-02 12:22:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|48
1651494140000|2022-05-02 12:22:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|65
1651494150000|2022-05-02 12:22:30|||||||||64
1651494160000|2022-05-02 12:22:40|||||||||1
1651494170000|2022-05-02 12:22:50|||||||||5
1651494180000|2022-05-02 12:23:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1651494190000|2022-05-02 12:23:10|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|39
1651494200000|2022-05-02 12:23:20|14042.6|14038.6|14041.1|14037.1|14042.6|14038.6|14041.1|14037.1|17
1651494210000|2022-05-02 12:23:30|||||||||1
1651494220000|2022-05-02 12:23:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|202
1651494230000|2022-05-02 12:23:50|||||||||51
1651494240000|2022-05-02 12:24:00|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|66
1651494250000|2022-05-02 12:24:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|128
1651494260000|2022-05-02 12:24:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|55
1651494270000|2022-05-02 12:24:30|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|11
1651494280000|2022-05-02 12:24:40|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|28
1651494300000|2022-05-02 12:25:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|88
1651494310000|2022-05-02 12:25:10|||||||||18
1651494320000|2022-05-02 12:25:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|34
1651494330000|2022-05-02 12:25:30|||||||||14
1651494340000|2022-05-02 12:25:40|||||||||2
1651494350000|2022-05-02 12:25:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|27
1651494360000|2022-05-02 12:26:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|17
1651494370000|2022-05-02 12:26:10|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|33
1651494380000|2022-05-02 12:26:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|10
1651494390000|2022-05-02 12:26:30|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|30
1651494400000|2022-05-02 12:26:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|17
1651494410000|2022-05-02 12:26:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|74
1651494440000|2022-05-02 12:27:20|||||||||40
1651494450000|2022-05-02 12:27:30|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|50
1651494460000|2022-05-02 12:27:40|||||||||2
1651494490000|2022-05-02 12:28:10|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|115
1651494500000|2022-05-02 12:28:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|24
1651494510000|2022-05-02 12:28:30|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|24
1651494520000|2022-05-02 12:28:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|99
1651494530000|2022-05-02 12:28:50|||||||||14
1651494540000|2022-05-02 12:29:00|||||||||24
1651494570000|2022-05-02 12:29:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|11
1651494600000|2022-05-02 12:30:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1651494610000|2022-05-02 12:30:10|||||||||7
1651494620000|2022-05-02 12:30:20|||||||||17
1651494630000|2022-05-02 12:30:30|||||||||12
1651494640000|2022-05-02 12:30:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|58
1651494650000|2022-05-02 12:30:50|||||||||1
1651494660000|2022-05-02 12:31:00|||||||||10
1651494670000|2022-05-02 12:31:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|194
1651494680000|2022-05-02 12:31:20|||||||||26
1651494690000|2022-05-02 12:31:30|||||||||1
1651494700000|2022-05-02 12:31:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|40
1651494710000|2022-05-02 12:31:50|14017.6|14013.6|14012.9|14008.9|14019.2|14015.2|14012.9|14008.9|142
1651494720000|2022-05-02 12:32:00|||||||||8
1651494730000|2022-05-02 12:32:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|48
1651494740000|2022-05-02 12:32:20|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|100
1651494750000|2022-05-02 12:32:30|||||||||8
1651494760000|2022-05-02 12:32:40|||||||||9
1651494770000|2022-05-02 12:32:50|||||||||159
1651494780000|2022-05-02 12:33:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|66
1651494790000|2022-05-02 12:33:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|11
1651494800000|2022-05-02 12:33:20|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|52
1651494810000|2022-05-02 12:33:30|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|39
1651494820000|2022-05-02 12:33:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|25
1651494830000|2022-05-02 12:33:50|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|40
1651494840000|2022-05-02 12:34:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|57
1651494850000|2022-05-02 12:34:10|||||||||7
1651494870000|2022-05-02 12:34:30|||||||||1
1651494880000|2022-05-02 12:34:40|||||||||32
1651494890000|2022-05-02 12:34:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|58
1651494900000|2022-05-02 12:35:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|46
1651494910000|2022-05-02 12:35:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1651494920000|2022-05-02 12:35:20|||||||||3
1651494930000|2022-05-02 12:35:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|19
1651494940000|2022-05-02 12:35:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|90
1651494950000|2022-05-02 12:35:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|45
1651494960000|2022-05-02 12:36:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|100
1651494970000|2022-05-02 12:36:10|14002|13998|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|32
1651494980000|2022-05-02 12:36:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|19
1651494990000|2022-05-02 12:36:30|||||||||5
1651495000000|2022-05-02 12:36:40|||||||||2
1651495010000|2022-05-02 12:36:50|||||||||2
1651495020000|2022-05-02 12:37:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1651495030000|2022-05-02 12:37:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|44
1651495040000|2022-05-02 12:37:20|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|55
1651495060000|2022-05-02 12:37:40|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|38
1651495070000|2022-05-02 12:37:50|14006.7|14002.7|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|40
1651495090000|2022-05-02 12:38:10|13997.3|13993.3|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|45
1651495100000|2022-05-02 12:38:20|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|44
1651495110000|2022-05-02 12:38:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|53
1651495120000|2022-05-02 12:38:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|11
1651495140000|2022-05-02 12:39:00|||||||||19
1651495150000|2022-05-02 12:39:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|20
1651495160000|2022-05-02 12:39:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|15
1651495180000|2022-05-02 12:39:40|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|79
1651495190000|2022-05-02 12:39:50|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|35
1651495200000|2022-05-02 12:40:00|||||||||52
1651495210000|2022-05-02 12:40:10|14002|13998|14006.7|14002.7|14006.7|14002.7|14002|13998|161
1651495220000|2022-05-02 12:40:20|||||||||5
1651495230000|2022-05-02 12:40:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|87
1651495240000|2022-05-02 12:40:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|17
1651495250000|2022-05-02 12:40:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|9
1651495260000|2022-05-02 12:41:00|||||||||14
1651495270000|2022-05-02 12:41:10|||||||||7
1651495280000|2022-05-02 12:41:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|32
1651495300000|2022-05-02 12:41:40|||||||||10
1651495310000|2022-05-02 12:41:50|||||||||8
1651495330000|2022-05-02 12:42:10|||||||||63
1651495340000|2022-05-02 12:42:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|48
1651495350000|2022-05-02 12:42:30|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|48
1651495360000|2022-05-02 12:42:40|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|63
1651495370000|2022-05-02 12:42:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|49
1651495380000|2022-05-02 12:43:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|21
1651495390000|2022-05-02 12:43:10|||||||||4
1651495400000|2022-05-02 12:43:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|24
1651495410000|2022-05-02 12:43:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|36
1651495420000|2022-05-02 12:43:40|||||||||41
1651495430000|2022-05-02 12:43:50|||||||||30
1651495440000|2022-05-02 12:44:00|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|86
1651495450000|2022-05-02 12:44:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|53
1651495460000|2022-05-02 12:44:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|46
1651495470000|2022-05-02 12:44:30|||||||||25
1651495480000|2022-05-02 12:44:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|49
1651495490000|2022-05-02 12:44:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|100
1651495500000|2022-05-02 12:45:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13969.2|13965.2|341
1651495510000|2022-05-02 12:45:10|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|78
1651495520000|2022-05-02 12:45:20|13975.4|13971.4|13969.2|13965.2|13975.4|13971.4|13969.2|13965.2|105
1651495530000|2022-05-02 12:45:30|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|43
1651495540000|2022-05-02 12:45:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|82
1651495550000|2022-05-02 12:45:50|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|130
1651495560000|2022-05-02 12:46:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|27
1651495570000|2022-05-02 12:46:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|89
1651495580000|2022-05-02 12:46:20|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|189
1651495590000|2022-05-02 12:46:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|39
1651495600000|2022-05-02 12:46:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|52
1651495610000|2022-05-02 12:46:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13962.9|13958.9|22
1651495620000|2022-05-02 12:47:00|||||||||60
1651495630000|2022-05-02 12:47:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|148
1651495640000|2022-05-02 12:47:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|101
1651495650000|2022-05-02 12:47:30|||||||||68
1651495660000|2022-05-02 12:47:40|||||||||10
1651495670000|2022-05-02 12:47:50|||||||||6
1651495680000|2022-05-02 12:48:00|13967.6|13963.6|13959.8|13955.8|13967.6|13963.6|13959.8|13955.8|87
1651495690000|2022-05-02 12:48:10|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|81
1651495700000|2022-05-02 12:48:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|41
1651495710000|2022-05-02 12:48:30|13955.1|13951.1|13959.8|13955.8|13959.8|13955.8|13953.6|13949.6|229
1651495720000|2022-05-02 12:48:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|18
1651495730000|2022-05-02 12:48:50|||||||||32
1651495740000|2022-05-02 12:49:00|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|28
1651495750000|2022-05-02 12:49:10|||||||||67
1651495760000|2022-05-02 12:49:20|13962.9|13958.9|13956.7|13952.7|13962.9|13958.9|13956.7|13952.7|65
1651495770000|2022-05-02 12:49:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|110
1651495780000|2022-05-02 12:49:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|36
1651495790000|2022-05-02 12:49:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|68
1651495800000|2022-05-02 12:50:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|73
1651495810000|2022-05-02 12:50:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|32
1651495820000|2022-05-02 12:50:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|66
1651495830000|2022-05-02 12:50:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|68
1651495840000|2022-05-02 12:50:40|||||||||15
1651495850000|2022-05-02 12:50:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|16
1651495860000|2022-05-02 12:51:00|||||||||45
1651495870000|2022-05-02 12:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|100
1651495880000|2022-05-02 12:51:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|43
1651495890000|2022-05-02 12:51:30|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|62
1651495900000|2022-05-02 12:51:40|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|66
1651495910000|2022-05-02 12:51:50|13956.7|13952.7|13950.4|13946.4|13956.7|13952.7|13950.4|13946.4|83
1651495920000|2022-05-02 12:52:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|88
1651495930000|2022-05-02 12:52:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|55
1651495940000|2022-05-02 12:52:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|47
1651495950000|2022-05-02 12:52:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|123
1651495960000|2022-05-02 12:52:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|40
1651495970000|2022-05-02 12:52:50|||||||||7
1651495980000|2022-05-02 12:53:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|149
1651495990000|2022-05-02 12:53:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|47
1651496000000|2022-05-02 12:53:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|83
1651496010000|2022-05-02 12:53:30|||||||||4
1651496020000|2022-05-02 12:53:40|||||||||5
1651496030000|2022-05-02 12:53:50|||||||||6
1651496040000|2022-05-02 12:54:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|68
1651496050000|2022-05-02 12:54:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|65
1651496060000|2022-05-02 12:54:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|153
1651496070000|2022-05-02 12:54:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|37
1651496080000|2022-05-02 12:54:40|||||||||9
1651496090000|2022-05-02 12:54:50|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|93
1651496100000|2022-05-02 12:55:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|58
1651496110000|2022-05-02 12:55:10|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|26
1651496120000|2022-05-02 12:55:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|33
1651496130000|2022-05-02 12:55:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|39
1651496140000|2022-05-02 12:55:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1651496150000|2022-05-02 12:55:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|11
1651496160000|2022-05-02 12:56:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|58
1651496170000|2022-05-02 12:56:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|37
1651496180000|2022-05-02 12:56:20|||||||||2
1651496190000|2022-05-02 12:56:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|59
1651496200000|2022-05-02 12:56:40|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|66
1651496210000|2022-05-02 12:56:50|||||||||18
1651496220000|2022-05-02 12:57:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|61
1651496230000|2022-05-02 12:57:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|67
1651496240000|2022-05-02 12:57:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|106
1651496260000|2022-05-02 12:57:40|||||||||50
1651496270000|2022-05-02 12:57:50|||||||||1
1651496280000|2022-05-02 12:58:00|||||||||75
1651496290000|2022-05-02 12:58:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|108
1651496300000|2022-05-02 12:58:20|||||||||1
1651496310000|2022-05-02 12:58:30|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|110
1651496320000|2022-05-02 12:58:40|||||||||42
1651496330000|2022-05-02 12:58:50|||||||||29
1651496340000|2022-05-02 12:59:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|78
1651496350000|2022-05-02 12:59:10|13945.8|13941.8|13941.1|13937.1|13945.8|13941.8|13941.1|13937.1|11
1651496360000|2022-05-02 12:59:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|14
1651496370000|2022-05-02 12:59:30|||||||||48
1651496380000|2022-05-02 12:59:40|||||||||10
1651496390000|2022-05-02 12:59:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|11
1651496400000|2022-05-02 13:00:00|||||||||252
1651496410000|2022-05-02 13:00:10|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|40
1651496420000|2022-05-02 13:00:20|||||||||10
1651496430000|2022-05-02 13:00:30|||||||||19
1651496440000|2022-05-02 13:00:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|98
1651496450000|2022-05-02 13:00:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|131
1651496460000|2022-05-02 13:01:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|147
1651496470000|2022-05-02 13:01:10|||||||||10
1651496480000|2022-05-02 13:01:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1651496490000|2022-05-02 13:01:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|33
1651496500000|2022-05-02 13:01:40|||||||||5
1651496510000|2022-05-02 13:01:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|7
1651496520000|2022-05-02 13:02:00|||||||||76
1651496530000|2022-05-02 13:02:10|||||||||17
1651496540000|2022-05-02 13:02:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|66
1651496550000|2022-05-02 13:02:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|69
1651496560000|2022-05-02 13:02:40|||||||||1
1651496570000|2022-05-02 13:02:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|55
1651496580000|2022-05-02 13:03:00|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|85
1651496590000|2022-05-02 13:03:10|||||||||1
1651496600000|2022-05-02 13:03:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1651496610000|2022-05-02 13:03:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|44
1651496620000|2022-05-02 13:03:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|134
1651496630000|2022-05-02 13:03:50|||||||||1
1651496640000|2022-05-02 13:04:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1651496650000|2022-05-02 13:04:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|18
1651496660000|2022-05-02 13:04:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|80
1651496670000|2022-05-02 13:04:30|||||||||99
1651496680000|2022-05-02 13:04:40|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|56
1651496690000|2022-05-02 13:04:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1651496700000|2022-05-02 13:05:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|206
1651496710000|2022-05-02 13:05:10|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|56
1651496720000|2022-05-02 13:05:20|13945.8|13941.8|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|121
1651496730000|2022-05-02 13:05:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|50
1651496740000|2022-05-02 13:05:40|13947.3|13943.3|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|34
1651496750000|2022-05-02 13:05:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|72
1651496760000|2022-05-02 13:06:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|81
1651496770000|2022-05-02 13:06:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|53
1651496780000|2022-05-02 13:06:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|52
1651496790000|2022-05-02 13:06:30|||||||||2
1651496800000|2022-05-02 13:06:40|13945.8|13941.8|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|144
1651496810000|2022-05-02 13:06:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1651496820000|2022-05-02 13:07:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|42
1651496830000|2022-05-02 13:07:10|||||||||13
1651496840000|2022-05-02 13:07:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|53
1651496850000|2022-05-02 13:07:30|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|18
1651496860000|2022-05-02 13:07:40|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|89
1651496870000|2022-05-02 13:07:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|72
1651496880000|2022-05-02 13:08:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|20
1651496890000|2022-05-02 13:08:10|||||||||1
1651496900000|2022-05-02 13:08:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|130
1651496910000|2022-05-02 13:08:30|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|125
1651496920000|2022-05-02 13:08:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|24
1651496930000|2022-05-02 13:08:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|102
1651496940000|2022-05-02 13:09:00|||||||||3
1651496950000|2022-05-02 13:09:10|||||||||21
1651496960000|2022-05-02 13:09:20|||||||||26
1651496970000|2022-05-02 13:09:30|||||||||9
1651497000000|2022-05-02 13:10:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|39
1651497010000|2022-05-02 13:10:10|||||||||104
1651497020000|2022-05-02 13:10:20|||||||||4
1651497040000|2022-05-02 13:10:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|52
1651497050000|2022-05-02 13:10:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|150
1651497060000|2022-05-02 13:11:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|38
1651497070000|2022-05-02 13:11:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|40
1651497080000|2022-05-02 13:11:20|||||||||11
1651497090000|2022-05-02 13:11:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|23
1651497100000|2022-05-02 13:11:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|93
1651497110000|2022-05-02 13:11:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|45
1651497120000|2022-05-02 13:12:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|3
1651497130000|2022-05-02 13:12:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|66
1651497140000|2022-05-02 13:12:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|59
1651497150000|2022-05-02 13:12:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|49
1651497160000|2022-05-02 13:12:40|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|67
1651497170000|2022-05-02 13:12:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1651497180000|2022-05-02 13:13:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1651497190000|2022-05-02 13:13:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1651497210000|2022-05-02 13:13:30|||||||||3
1651497220000|2022-05-02 13:13:40|||||||||6
1651497230000|2022-05-02 13:13:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1651497240000|2022-05-02 13:14:00|||||||||45
1651497250000|2022-05-02 13:14:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|149
1651497260000|2022-05-02 13:14:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|30
1651497270000|2022-05-02 13:14:30|||||||||104
1651497280000|2022-05-02 13:14:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|319
1651497300000|2022-05-02 13:15:00|||||||||35
1651497310000|2022-05-02 13:15:10|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|106
1651497320000|2022-05-02 13:15:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|120
1651497330000|2022-05-02 13:15:30|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|27
1651497340000|2022-05-02 13:15:40|||||||||88
1651497350000|2022-05-02 13:15:50|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|66
1651497360000|2022-05-02 13:16:00|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|33
1651497370000|2022-05-02 13:16:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|95
1651497380000|2022-05-02 13:16:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|64
1651497390000|2022-05-02 13:16:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|97
1651497400000|2022-05-02 13:16:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|22
1651497410000|2022-05-02 13:16:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|108
1651497420000|2022-05-02 13:17:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|86
1651497430000|2022-05-02 13:17:10|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|24
1651497440000|2022-05-02 13:17:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|26
1651497450000|2022-05-02 13:17:30|||||||||2
1651497460000|2022-05-02 13:17:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|39
1651497480000|2022-05-02 13:18:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|12
1651497490000|2022-05-02 13:18:10|||||||||2
1651497520000|2022-05-02 13:18:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13
1651497530000|2022-05-02 13:18:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1651497540000|2022-05-02 13:19:00|||||||||4
1651497560000|2022-05-02 13:19:20|||||||||1
1651497580000|2022-05-02 13:19:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|163
1651497590000|2022-05-02 13:19:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|8
1651497600000|2022-05-02 13:20:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13950.4|13946.4|108
1651497610000|2022-05-02 13:20:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|34
1651497630000|2022-05-02 13:20:30|||||||||26
1651497640000|2022-05-02 13:20:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|96
1651497650000|2022-05-02 13:20:50|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|17
1651497660000|2022-05-02 13:21:00|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|50
1651497670000|2022-05-02 13:21:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|83
1651497680000|2022-05-02 13:21:20|13953.6|13949.6|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|20
1651497690000|2022-05-02 13:21:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|30
1651497700000|2022-05-02 13:21:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|33
1651497710000|2022-05-02 13:21:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|19
1651497720000|2022-05-02 13:22:00|||||||||1
1651497730000|2022-05-02 13:22:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|14
1651497740000|2022-05-02 13:22:20|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|51
1651497750000|2022-05-02 13:22:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|36
1651497760000|2022-05-02 13:22:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|37
1651497780000|2022-05-02 13:23:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1651497810000|2022-05-02 13:23:30|||||||||4
1651497820000|2022-05-02 13:23:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|79
1651497830000|2022-05-02 13:23:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|40
1651497850000|2022-05-02 13:24:10|||||||||8
1651497860000|2022-05-02 13:24:20|||||||||1
1651497870000|2022-05-02 13:24:30|||||||||1
1651497880000|2022-05-02 13:24:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|26
1651497890000|2022-05-02 13:24:50|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|33
1651497900000|2022-05-02 13:25:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|19
1651497910000|2022-05-02 13:25:10|13952|13948|13952|13948|13953.6|13949.6|13950.4|13946.4|22
1651497920000|2022-05-02 13:25:20|13953.6|13949.6|13947.3|13943.3|13953.6|13949.6|13947.3|13943.3|73
1651497940000|2022-05-02 13:25:40|||||||||4
1651497950000|2022-05-02 13:25:50|||||||||16
1651497960000|2022-05-02 13:26:00|||||||||14
1651497970000|2022-05-02 13:26:10|||||||||1
1651497980000|2022-05-02 13:26:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|6
1651497990000|2022-05-02 13:26:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|21
1651498010000|2022-05-02 13:26:50|||||||||2
1651498030000|2022-05-02 13:27:10|||||||||13
1651498050000|2022-05-02 13:27:30|||||||||1
1651498060000|2022-05-02 13:27:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|18
1651498070000|2022-05-02 13:27:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|104
1651498090000|2022-05-02 13:28:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|45
1651498100000|2022-05-02 13:28:20|||||||||27
1651498110000|2022-05-02 13:28:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|129
1651498120000|2022-05-02 13:28:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|60
1651498130000|2022-05-02 13:28:50|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|69
1651498140000|2022-05-02 13:29:00|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|54
1651498150000|2022-05-02 13:29:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|3
1651498180000|2022-05-02 13:29:40|||||||||18
1651498190000|2022-05-02 13:29:50|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|57
1651498200000|2022-05-02 13:30:00|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|38
1651498210000|2022-05-02 13:30:10|13931.7|13927.7|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|132
1651498220000|2022-05-02 13:30:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|117
1651498230000|2022-05-02 13:30:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|31
1651498240000|2022-05-02 13:30:40|||||||||44
1651498250000|2022-05-02 13:30:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|43
1651498260000|2022-05-02 13:31:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|41
1651498270000|2022-05-02 13:31:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|19
1651498280000|2022-05-02 13:31:20|||||||||10
1651498290000|2022-05-02 13:31:30|||||||||30
1651498300000|2022-05-02 13:31:40|||||||||1
1651498310000|2022-05-02 13:31:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|80
1651498320000|2022-05-02 13:32:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|74
1651498330000|2022-05-02 13:32:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|47
1651498340000|2022-05-02 13:32:20|||||||||22
1651498350000|2022-05-02 13:32:30|13937.9|13933.9|13934.8|13930.8|13941.1|13937.1|13934.8|13930.8|118
1651498360000|2022-05-02 13:32:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13
1651498370000|2022-05-02 13:32:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|28
1651498380000|2022-05-02 13:33:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|42
1651498390000|2022-05-02 13:33:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|36
1651498400000|2022-05-02 13:33:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|56
1651498410000|2022-05-02 13:33:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|86
1651498420000|2022-05-02 13:33:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|68
1651498430000|2022-05-02 13:33:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|52
1651498440000|2022-05-02 13:34:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|36
1651498450000|2022-05-02 13:34:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|99
1651498460000|2022-05-02 13:34:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|25
1651498470000|2022-05-02 13:34:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|36
1651498480000|2022-05-02 13:34:40|13937.9|13933.9|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|68
1651498490000|2022-05-02 13:34:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|9
1651498500000|2022-05-02 13:35:00|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|74
1651498510000|2022-05-02 13:35:10|||||||||17
1651498520000|2022-05-02 13:35:20|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13931.7|13927.7|70
1651498530000|2022-05-02 13:35:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|37
1651498540000|2022-05-02 13:35:40|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|38
1651498550000|2022-05-02 13:35:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13928.6|13924.6|119
1651498560000|2022-05-02 13:36:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|76
1651498570000|2022-05-02 13:36:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|27
1651498580000|2022-05-02 13:36:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|79
1651498590000|2022-05-02 13:36:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|58
1651498600000|2022-05-02 13:36:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|54
1651498610000|2022-05-02 13:36:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|21
1651498620000|2022-05-02 13:37:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|169
1651498630000|2022-05-02 13:37:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|117
1651498640000|2022-05-02 13:37:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|88
1651498650000|2022-05-02 13:37:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|111
1651498660000|2022-05-02 13:37:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|40
1651498670000|2022-05-02 13:37:50|13928.6|13924.6|13925.4|13921.4|13931.7|13927.7|13922.3|13918.3|140
1651498680000|2022-05-02 13:38:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|77
1651498690000|2022-05-02 13:38:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|46
1651498700000|2022-05-02 13:38:20|||||||||9
1651498710000|2022-05-02 13:38:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|106
1651498720000|2022-05-02 13:38:40|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|30
1651498730000|2022-05-02 13:38:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|40
1651498740000|2022-05-02 13:39:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|43
1651498760000|2022-05-02 13:39:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|90
1651498770000|2022-05-02 13:39:30|13920.8|13916.8|13916.1|13912.1|13920.8|13916.8|13916.1|13912.1|80
1651498780000|2022-05-02 13:39:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|131
1651498790000|2022-05-02 13:39:50|||||||||13
1651498800000|2022-05-02 13:40:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|16
1651498810000|2022-05-02 13:40:10|||||||||9
1651498820000|2022-05-02 13:40:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|28
1651498830000|2022-05-02 13:40:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|86
1651498840000|2022-05-02 13:40:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|62
1651498850000|2022-05-02 13:40:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|167
1651498860000|2022-05-02 13:41:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|57
1651498870000|2022-05-02 13:41:10|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|80
1651498880000|2022-05-02 13:41:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|102
1651498890000|2022-05-02 13:41:30|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|47
1651498900000|2022-05-02 13:41:40|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|43
1651498910000|2022-05-02 13:41:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|43
1651498920000|2022-05-02 13:42:00|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|109
1651498930000|2022-05-02 13:42:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|137
1651498940000|2022-05-02 13:42:20|13914.5|13910.5|13909.8|13905.8|13916.1|13912.1|13909.8|13905.8|31
1651498950000|2022-05-02 13:42:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|219
1651498960000|2022-05-02 13:42:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1651498970000|2022-05-02 13:42:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|7
1651498990000|2022-05-02 13:43:10|13912.9|13908.9|13911.4|13907.4|13916.1|13912.1|13911.4|13907.4|48
1651499000000|2022-05-02 13:43:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|80
1651499010000|2022-05-02 13:43:30|||||||||27
1651499020000|2022-05-02 13:43:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|372
1651499030000|2022-05-02 13:43:50|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|53
1651499040000|2022-05-02 13:44:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|14
1651499050000|2022-05-02 13:44:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|53
1651499060000|2022-05-02 13:44:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|56
1651499080000|2022-05-02 13:44:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|324
1651499090000|2022-05-02 13:44:50|||||||||13
1651499100000|2022-05-02 13:45:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|996
1651499110000|2022-05-02 13:45:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|448
1651499120000|2022-05-02 13:45:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|121
1651499130000|2022-05-02 13:45:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|115
1651499140000|2022-05-02 13:45:40|13917.6|13913.6|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|84
1651499150000|2022-05-02 13:45:50|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|3
1651499160000|2022-05-02 13:46:00|||||||||290
1651499170000|2022-05-02 13:46:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|413
1651499180000|2022-05-02 13:46:20|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|46
1651499190000|2022-05-02 13:46:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1651499200000|2022-05-02 13:46:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|33
1651499210000|2022-05-02 13:46:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|60
1651499220000|2022-05-02 13:47:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|11
1651499230000|2022-05-02 13:47:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|59
1651499240000|2022-05-02 13:47:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|139
1651499250000|2022-05-02 13:47:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|128
1651499260000|2022-05-02 13:47:40|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|26
1651499270000|2022-05-02 13:47:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|31
1651499280000|2022-05-02 13:48:00|||||||||11
1651499290000|2022-05-02 13:48:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|50
1651499300000|2022-05-02 13:48:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|42
1651499310000|2022-05-02 13:48:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|72
1651499320000|2022-05-02 13:48:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|95
1651499330000|2022-05-02 13:48:50|||||||||1
1651499340000|2022-05-02 13:49:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|106
1651499350000|2022-05-02 13:49:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|55
1651499360000|2022-05-02 13:49:20|13906.7|13902.7|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|105
1651499370000|2022-05-02 13:49:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13903.6|13899.6|56
1651499380000|2022-05-02 13:49:40|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1651499390000|2022-05-02 13:49:50|||||||||153
1651499400000|2022-05-02 13:50:00|13906.7|13902.7|13900.4|13896.4|13906.7|13902.7|13900.4|13896.4|156
1651499410000|2022-05-02 13:50:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|56
1651499420000|2022-05-02 13:50:20|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|45
1651499430000|2022-05-02 13:50:30|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|48
1651499440000|2022-05-02 13:50:40|13903.6|13899.6|13902|13898|13903.6|13899.6|13900.4|13896.4|26
1651499450000|2022-05-02 13:50:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|23
1651499460000|2022-05-02 13:51:00|||||||||3
1651499480000|2022-05-02 13:51:20|||||||||5
1651499490000|2022-05-02 13:51:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|6
1651499500000|2022-05-02 13:51:40|||||||||4
1651499510000|2022-05-02 13:51:50|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|57
1651499520000|2022-05-02 13:52:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|57
1651499530000|2022-05-02 13:52:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13898.9|13894.9|70
1651499540000|2022-05-02 13:52:20|13902|13898|13903.6|13899.6|13906.7|13902.7|13902|13898|46
1651499550000|2022-05-02 13:52:30|||||||||3
1651499560000|2022-05-02 13:52:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|64
1651499570000|2022-05-02 13:52:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|19
1651499580000|2022-05-02 13:53:00|13905.1|13901.1|13903.6|13899.6|13905.1|13901.1|13900.4|13896.4|58
1651499590000|2022-05-02 13:53:10|||||||||2
1651499600000|2022-05-02 13:53:20|||||||||23
1651499610000|2022-05-02 13:53:30|||||||||12
1651499620000|2022-05-02 13:53:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|46
1651499630000|2022-05-02 13:53:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|45
1651499640000|2022-05-02 13:54:00|||||||||5
1651499650000|2022-05-02 13:54:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|39
1651499660000|2022-05-02 13:54:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|44
1651499670000|2022-05-02 13:54:30|||||||||6
1651499680000|2022-05-02 13:54:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|12
1651499690000|2022-05-02 13:54:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|30
1651499700000|2022-05-02 13:55:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|314
1651499710000|2022-05-02 13:55:10|||||||||230
1651499720000|2022-05-02 13:55:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|100
1651499730000|2022-05-02 13:55:30|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|434
1651499740000|2022-05-02 13:55:40|||||||||2
1651499750000|2022-05-02 13:55:50|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|102
1651499760000|2022-05-02 13:56:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|972
1651499770000|2022-05-02 13:56:10|||||||||192
1651499780000|2022-05-02 13:56:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|85
1651499790000|2022-05-02 13:56:30|||||||||961
1651499800000|2022-05-02 13:56:40|||||||||291
1651499810000|2022-05-02 13:56:50|||||||||20
1651499820000|2022-05-02 13:57:00|||||||||8
1651499830000|2022-05-02 13:57:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|175
1651499850000|2022-05-02 13:57:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|200
1651499860000|2022-05-02 13:57:40|||||||||520
1651499870000|2022-05-02 13:57:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|445
1651499880000|2022-05-02 13:58:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|21
1651499890000|2022-05-02 13:58:10|||||||||3
1651499900000|2022-05-02 13:58:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|550
1651499910000|2022-05-02 13:58:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|148
1651499920000|2022-05-02 13:58:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|71
1651499930000|2022-05-02 13:58:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|50
1651499940000|2022-05-02 13:59:00|||||||||9
1651499960000|2022-05-02 13:59:20|||||||||49
1651499970000|2022-05-02 13:59:30|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|45
1651499980000|2022-05-02 13:59:40|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|10
1651499990000|2022-05-02 13:59:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|73
1651500000000|2022-05-02 14:00:00|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13900.4|13896.4|191
1651500010000|2022-05-02 14:00:10|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13919.2|13915.2|93
1651500020000|2022-05-02 14:00:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|167
1651500030000|2022-05-02 14:00:30|13923.9|13919.9|13925.4|13921.4|13927|13923|13922.3|13918.3|57
1651500040000|2022-05-02 14:00:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|210
1651500050000|2022-05-02 14:00:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|79
1651500060000|2022-05-02 14:01:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|133
1651500070000|2022-05-02 14:01:10|13916.1|13912.1|13922.3|13918.3|13922.3|13918.3|13916.1|13912.1|54
1651500080000|2022-05-02 14:01:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|94
1651500090000|2022-05-02 14:01:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|74
1651500100000|2022-05-02 14:01:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|39
1651500110000|2022-05-02 14:01:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|98
1651500120000|2022-05-02 14:02:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|86
1651500130000|2022-05-02 14:02:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|71
1651500140000|2022-05-02 14:02:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|69
1651500150000|2022-05-02 14:02:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|155
1651500160000|2022-05-02 14:02:40|||||||||74
1651500170000|2022-05-02 14:02:50|13934.8|13930.8|13928.6|13924.6|13934.8|13930.8|13928.6|13924.6|256
1651500180000|2022-05-02 14:03:00|13930.1|13926.1|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|253
1651500190000|2022-05-02 14:03:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|41
1651500200000|2022-05-02 14:03:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|138
1651500210000|2022-05-02 14:03:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|164
1651500220000|2022-05-02 14:03:40|||||||||9
1651500230000|2022-05-02 14:03:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|78
1651500240000|2022-05-02 14:04:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|52
1651500250000|2022-05-02 14:04:10|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|76
1651500260000|2022-05-02 14:04:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|118
1651500270000|2022-05-02 14:04:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|26
1651500280000|2022-05-02 14:04:40|13941.1|13937.1|13947.3|13943.3|13947.3|13943.3|13941.1|13937.1|193
1651500290000|2022-05-02 14:04:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|33
1651500300000|2022-05-02 14:05:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|115
1651500310000|2022-05-02 14:05:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|32
1651500320000|2022-05-02 14:05:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|102
1651500330000|2022-05-02 14:05:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|66
1651500340000|2022-05-02 14:05:40|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|94
1651500350000|2022-05-02 14:05:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|56
1651500360000|2022-05-02 14:06:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|186
1651500370000|2022-05-02 14:06:10|||||||||27
1651500380000|2022-05-02 14:06:20|||||||||25
1651500390000|2022-05-02 14:06:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|84
1651500400000|2022-05-02 14:06:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|39
1651500410000|2022-05-02 14:06:50|||||||||90
1651500420000|2022-05-02 14:07:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|102
1651500430000|2022-05-02 14:07:10|13958.3|13954.3|13953.6|13949.6|13959.8|13955.8|13953.6|13949.6|192
1651500440000|2022-05-02 14:07:20|||||||||19
1651500450000|2022-05-02 14:07:30|13952|13948|13950.4|13946.4|13952|13948|13947.3|13943.3|72
1651500460000|2022-05-02 14:07:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|27
1651500470000|2022-05-02 14:07:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|57
1651500480000|2022-05-02 14:08:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13944.2|13940.2|206
1651500490000|2022-05-02 14:08:10|13944.2|13940.2|13941.1|13937.1|13947.3|13943.3|13941.1|13937.1|67
1651500500000|2022-05-02 14:08:20|||||||||24
1651500510000|2022-05-02 14:08:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|73
1651500520000|2022-05-02 14:08:40|||||||||4
1651500530000|2022-05-02 14:08:50|||||||||6
1651500540000|2022-05-02 14:09:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|89
1651500550000|2022-05-02 14:09:10|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|75
1651500560000|2022-05-02 14:09:20|13944.2|13940.2|13941.1|13937.1|13947.3|13943.3|13941.1|13937.1|37
1651500570000|2022-05-02 14:09:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|21
1651500580000|2022-05-02 14:09:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|2
1651500590000|2022-05-02 14:09:50|||||||||1
1651500600000|2022-05-02 14:10:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|168
1651500610000|2022-05-02 14:10:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|41
1651500620000|2022-05-02 14:10:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|80
1651500630000|2022-05-02 14:10:30|||||||||2
1651500640000|2022-05-02 14:10:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|22
1651500650000|2022-05-02 14:10:50|||||||||14
1651500660000|2022-05-02 14:11:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|93
1651500670000|2022-05-02 14:11:10|13930.1|13926.1|13930.1|13926.1|13931.7|13927.7|13930.1|13926.1|109
1651500680000|2022-05-02 14:11:20|13931.7|13927.7|13925.4|13921.4|13931.7|13927.7|13925.4|13921.4|148
1651500690000|2022-05-02 14:11:30|||||||||2
1651500700000|2022-05-02 14:11:40|||||||||1
1651500710000|2022-05-02 14:11:50|||||||||75
1651500720000|2022-05-02 14:12:00|||||||||7
1651500730000|2022-05-02 14:12:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|68
1651500740000|2022-05-02 14:12:20|||||||||8
1651500750000|2022-05-02 14:12:30|||||||||16
1651500760000|2022-05-02 14:12:40|||||||||64
1651500770000|2022-05-02 14:12:50|||||||||1
1651500780000|2022-05-02 14:13:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|131
1651500790000|2022-05-02 14:13:10|||||||||223
1651500800000|2022-05-02 14:13:20|||||||||53
1651500810000|2022-05-02 14:13:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|122
1651500820000|2022-05-02 14:13:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|51
1651500830000|2022-05-02 14:13:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|28
1651500840000|2022-05-02 14:14:00|||||||||24
1651500850000|2022-05-02 14:14:10|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|32
1651500860000|2022-05-02 14:14:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|90
1651500870000|2022-05-02 14:14:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|47
1651500880000|2022-05-02 14:14:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|13
1651500890000|2022-05-02 14:14:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|16
1651500900000|2022-05-02 14:15:00|13920.8|13916.8|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|59
1651500910000|2022-05-02 14:15:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|12
1651500920000|2022-05-02 14:15:20|13922.3|13918.3|13916.1|13912.1|13922.3|13918.3|13914.5|13910.5|54
1651500930000|2022-05-02 14:15:30|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|88
1651500940000|2022-05-02 14:15:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|32
1651500950000|2022-05-02 14:15:50|||||||||3
1651500960000|2022-05-02 14:16:00|||||||||12
1651500970000|2022-05-02 14:16:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|126
1651500980000|2022-05-02 14:16:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|44
1651500990000|2022-05-02 14:16:30|||||||||32
1651501000000|2022-05-02 14:16:40|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|103
1651501010000|2022-05-02 14:16:50|||||||||38
1651501020000|2022-05-02 14:17:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|75
1651501030000|2022-05-02 14:17:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|229
1651501040000|2022-05-02 14:17:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|71
1651501050000|2022-05-02 14:17:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|103
1651501060000|2022-05-02 14:17:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|19
1651501070000|2022-05-02 14:17:50|13914.5|13910.5|13919.2|13915.2|13919.2|13915.2|13914.5|13910.5|35
1651501080000|2022-05-02 14:18:00|||||||||8
1651501090000|2022-05-02 14:18:10|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|26
1651501100000|2022-05-02 14:18:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|21
1651501110000|2022-05-02 14:18:30|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|31
1651501120000|2022-05-02 14:18:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|26
1651501130000|2022-05-02 14:18:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|59
1651501140000|2022-05-02 14:19:00|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|14
1651501150000|2022-05-02 14:19:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|23
1651501160000|2022-05-02 14:19:20|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|57
1651501180000|2022-05-02 14:19:40|||||||||4
1651501190000|2022-05-02 14:19:50|||||||||2
1651501200000|2022-05-02 14:20:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|139
1651501210000|2022-05-02 14:20:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|39
1651501220000|2022-05-02 14:20:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|22
1651501230000|2022-05-02 14:20:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|59
1651501260000|2022-05-02 14:21:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|25
1651501270000|2022-05-02 14:21:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|19
1651501280000|2022-05-02 14:21:20|||||||||8
1651501290000|2022-05-02 14:21:30|||||||||1
1651501300000|2022-05-02 14:21:40|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|4
1651501310000|2022-05-02 14:21:50|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|51
1651501330000|2022-05-02 14:22:10|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|19
1651501340000|2022-05-02 14:22:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|14
1651501350000|2022-05-02 14:22:30|||||||||1
1651501360000|2022-05-02 14:22:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1651501370000|2022-05-02 14:22:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|35
1651501390000|2022-05-02 14:23:10|||||||||37
1651501400000|2022-05-02 14:23:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|30
1651501410000|2022-05-02 14:23:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|23
1651501420000|2022-05-02 14:23:40|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|85
1651501430000|2022-05-02 14:23:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|25
1651501440000|2022-05-02 14:24:00|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|31
1651501450000|2022-05-02 14:24:10|||||||||24
1651501460000|2022-05-02 14:24:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|14
1651501470000|2022-05-02 14:24:30|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|26
1651501480000|2022-05-02 14:24:40|||||||||18
1651501490000|2022-05-02 14:24:50|||||||||4
1651501500000|2022-05-02 14:25:00|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|45
1651501510000|2022-05-02 14:25:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|56
1651501520000|2022-05-02 14:25:20|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|18
1651501530000|2022-05-02 14:25:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1651501540000|2022-05-02 14:25:40|||||||||76
1651501560000|2022-05-02 14:26:00|||||||||3
1651501570000|2022-05-02 14:26:10|||||||||34
1651501580000|2022-05-02 14:26:20|||||||||13
1651501590000|2022-05-02 14:26:30|||||||||5
1651501600000|2022-05-02 14:26:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|38
1651501610000|2022-05-02 14:26:50|||||||||14
1651501620000|2022-05-02 14:27:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|147
1651501630000|2022-05-02 14:27:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|42
1651501640000|2022-05-02 14:27:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|31
1651501650000|2022-05-02 14:27:30|||||||||45
1651501660000|2022-05-02 14:27:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|15
1651501670000|2022-05-02 14:27:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|15
1651501680000|2022-05-02 14:28:00|||||||||50
1651501690000|2022-05-02 14:28:10|||||||||6
1651501700000|2022-05-02 14:28:20|||||||||14
1651501710000|2022-05-02 14:28:30|13919.2|13915.2|13912.9|13908.9|13919.2|13915.2|13912.9|13908.9|18
1651501720000|2022-05-02 14:28:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|35
1651501730000|2022-05-02 14:28:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1651501740000|2022-05-02 14:29:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|46
1651501750000|2022-05-02 14:29:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|15
1651501760000|2022-05-02 14:29:20|||||||||28
1651501770000|2022-05-02 14:29:30|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|23
1651501780000|2022-05-02 14:29:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|9
1651501790000|2022-05-02 14:29:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|16
1651501800000|2022-05-02 14:30:00|||||||||1
1651501810000|2022-05-02 14:30:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|97
1651501820000|2022-05-02 14:30:20|||||||||28
1651501830000|2022-05-02 14:30:30|||||||||11
1651501840000|2022-05-02 14:30:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|66
1651501850000|2022-05-02 14:30:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1651501860000|2022-05-02 14:31:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|3
1651501870000|2022-05-02 14:31:10|||||||||20
1651501880000|2022-05-02 14:31:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|37
1651501890000|2022-05-02 14:31:30|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|19
1651501900000|2022-05-02 14:31:40|||||||||1
1651501910000|2022-05-02 14:31:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|65
1651501920000|2022-05-02 14:32:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|5
1651501930000|2022-05-02 14:32:10|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|59
1651501940000|2022-05-02 14:32:20|||||||||2
1651501950000|2022-05-02 14:32:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|24
1651501960000|2022-05-02 14:32:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|20
1651501970000|2022-05-02 14:32:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|24
1651501980000|2022-05-02 14:33:00|||||||||23
1651501990000|2022-05-02 14:33:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|95
1651502000000|2022-05-02 14:33:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|54
1651502010000|2022-05-02 14:33:30|||||||||5
1651502020000|2022-05-02 14:33:40|||||||||3
1651502060000|2022-05-02 14:34:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|136
1651502070000|2022-05-02 14:34:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|32
1651502080000|2022-05-02 14:34:40|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|25
1651502090000|2022-05-02 14:34:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|140
1651502100000|2022-05-02 14:35:00|||||||||1
1651502110000|2022-05-02 14:35:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|48
1651502120000|2022-05-02 14:35:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|123
1651502130000|2022-05-02 14:35:30|||||||||26
1651502140000|2022-05-02 14:35:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|121
1651502150000|2022-05-02 14:35:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|65
1651502160000|2022-05-02 14:36:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|64
1651502170000|2022-05-02 14:36:10|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|50
1651502180000|2022-05-02 14:36:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|14
1651502190000|2022-05-02 14:36:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|25
1651502200000|2022-05-02 14:36:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|15
1651502210000|2022-05-02 14:36:50|||||||||21
1651502220000|2022-05-02 14:37:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|111
1651502230000|2022-05-02 14:37:10|||||||||6
1651502240000|2022-05-02 14:37:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|74
1651502250000|2022-05-02 14:37:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|35
1651502260000|2022-05-02 14:37:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|16
1651502270000|2022-05-02 14:37:50|13928.6|13924.6|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|21
1651502280000|2022-05-02 14:38:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|30
1651502290000|2022-05-02 14:38:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|57
1651502300000|2022-05-02 14:38:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1651502320000|2022-05-02 14:38:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|84
1651502330000|2022-05-02 14:38:50|||||||||33
1651502340000|2022-05-02 14:39:00|||||||||5
1651502350000|2022-05-02 14:39:10|||||||||17
1651502360000|2022-05-02 14:39:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|67
1651502370000|2022-05-02 14:39:30|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|25
1651502380000|2022-05-02 14:39:40|||||||||10
1651502390000|2022-05-02 14:39:50|||||||||58
1651502400000|2022-05-02 14:40:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|20
1651502410000|2022-05-02 14:40:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1651502420000|2022-05-02 14:40:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1651502430000|2022-05-02 14:40:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|39
1651502440000|2022-05-02 14:40:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|62
1651502450000|2022-05-02 14:40:50|13922.3|13918.3|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|26
1651502460000|2022-05-02 14:41:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|5
1651502480000|2022-05-02 14:41:20|||||||||2
1651502490000|2022-05-02 14:41:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|54
1651502500000|2022-05-02 14:41:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|80
1651502510000|2022-05-02 14:41:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|21
1651502520000|2022-05-02 14:42:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|18
1651502530000|2022-05-02 14:42:10|||||||||38
1651502540000|2022-05-02 14:42:20|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|15
1651502550000|2022-05-02 14:42:30|||||||||162
1651502560000|2022-05-02 14:42:40|||||||||8
1651502570000|2022-05-02 14:42:50|||||||||8
1651502580000|2022-05-02 14:43:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|113
1651502590000|2022-05-02 14:43:10|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|76
1651502600000|2022-05-02 14:43:20|13919.2|13915.2|13922.3|13918.3|13925.4|13921.4|13919.2|13915.2|106
1651502610000|2022-05-02 14:43:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1651502620000|2022-05-02 14:43:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1651502630000|2022-05-02 14:43:50|13925.4|13921.4|13922.3|13918.3|13927|13923|13922.3|13918.3|62
1651502640000|2022-05-02 14:44:00|13923.9|13919.9|13925.4|13921.4|13928.6|13924.6|13923.9|13919.9|37
1651502650000|2022-05-02 14:44:10|||||||||6
1651502660000|2022-05-02 14:44:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|27
1651502670000|2022-05-02 14:44:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|8
1651502680000|2022-05-02 14:44:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|10
1651502690000|2022-05-02 14:44:50|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|10
1651502700000|2022-05-02 14:45:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1651502710000|2022-05-02 14:45:10|||||||||42
1651502720000|2022-05-02 14:45:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|22
1651502730000|2022-05-02 14:45:30|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|78
1651502740000|2022-05-02 14:45:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|158
1651502750000|2022-05-02 14:45:50|||||||||2
1651502760000|2022-05-02 14:46:00|||||||||7
1651502770000|2022-05-02 14:46:10|||||||||25
1651502780000|2022-05-02 14:46:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|142
1651502790000|2022-05-02 14:46:30|||||||||7
1651502800000|2022-05-02 14:46:40|||||||||12
1651502820000|2022-05-02 14:47:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1651502830000|2022-05-02 14:47:10|||||||||90
1651502850000|2022-05-02 14:47:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|76
1651502860000|2022-05-02 14:47:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|136
1651502870000|2022-05-02 14:47:50|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|75
1651502890000|2022-05-02 14:48:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|27
1651502900000|2022-05-02 14:48:20|||||||||50
1651502910000|2022-05-02 14:48:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|31
1651502920000|2022-05-02 14:48:40|||||||||2
1651502930000|2022-05-02 14:48:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|83
1651502940000|2022-05-02 14:49:00|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|59
1651502950000|2022-05-02 14:49:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|47
1651502960000|2022-05-02 14:49:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|19
1651502970000|2022-05-02 14:49:30|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|50
1651502980000|2022-05-02 14:49:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|32
1651502990000|2022-05-02 14:49:50|||||||||10
1651503000000|2022-05-02 14:50:00|||||||||6
1651503010000|2022-05-02 14:50:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|36
1651503020000|2022-05-02 14:50:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|37
1651503030000|2022-05-02 14:50:30|||||||||33
1651503040000|2022-05-02 14:50:40|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|89
1651503050000|2022-05-02 14:50:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|11
1651503060000|2022-05-02 14:51:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13
1651503070000|2022-05-02 14:51:10|||||||||7
1651503080000|2022-05-02 14:51:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|28
1651503090000|2022-05-02 14:51:30|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|104
1651503100000|2022-05-02 14:51:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|55
1651503110000|2022-05-02 14:51:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|110
1651503120000|2022-05-02 14:52:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|33
1651503130000|2022-05-02 14:52:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|41
1651503140000|2022-05-02 14:52:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|31
1651503150000|2022-05-02 14:52:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|55
1651503160000|2022-05-02 14:52:40|||||||||2
1651503170000|2022-05-02 14:52:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|32
1651503180000|2022-05-02 14:53:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|39
1651503190000|2022-05-02 14:53:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|31
1651503200000|2022-05-02 14:53:20|||||||||5
1651503210000|2022-05-02 14:53:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|40
1651503220000|2022-05-02 14:53:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|103
1651503230000|2022-05-02 14:53:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|20
1651503240000|2022-05-02 14:54:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|23
1651503250000|2022-05-02 14:54:10|||||||||10
1651503260000|2022-05-02 14:54:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|29
1651503270000|2022-05-02 14:54:30|||||||||1
1651503280000|2022-05-02 14:54:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|102
1651503290000|2022-05-02 14:54:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1651503300000|2022-05-02 14:55:00|||||||||30
1651503310000|2022-05-02 14:55:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|26
1651503320000|2022-05-02 14:55:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|29
1651503330000|2022-05-02 14:55:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1651503340000|2022-05-02 14:55:40|||||||||10
1651503350000|2022-05-02 14:55:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|88
1651503360000|2022-05-02 14:56:00|||||||||5
1651503370000|2022-05-02 14:56:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|8
1651503380000|2022-05-02 14:56:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|3
1651503390000|2022-05-02 14:56:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|12
1651503400000|2022-05-02 14:56:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|66
1651503410000|2022-05-02 14:56:50|||||||||10
1651503420000|2022-05-02 14:57:00|||||||||11
1651503430000|2022-05-02 14:57:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|26
1651503440000|2022-05-02 14:57:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|168
1651503450000|2022-05-02 14:57:30|||||||||2
1651503490000|2022-05-02 14:58:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|119
1651503500000|2022-05-02 14:58:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|73
1651503510000|2022-05-02 14:58:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|46
1651503520000|2022-05-02 14:58:40|||||||||3
1651503530000|2022-05-02 14:58:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1651503540000|2022-05-02 14:59:00|13925.4|13921.4|13931.7|13927.7|13931.7|13927.7|13925.4|13921.4|97
1651503550000|2022-05-02 14:59:10|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|45
1651503560000|2022-05-02 14:59:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1651503570000|2022-05-02 14:59:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|7
1651503580000|2022-05-02 14:59:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|73
1651503590000|2022-05-02 14:59:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|70
1651503600000|2022-05-02 15:00:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|103
1651503610000|2022-05-02 15:00:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|120
1651503620000|2022-05-02 15:00:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|30
1651503630000|2022-05-02 15:00:30|||||||||2
1651503650000|2022-05-02 15:00:50|||||||||13
1651503660000|2022-05-02 15:01:00|||||||||17
1651503670000|2022-05-02 15:01:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|14
1651503680000|2022-05-02 15:01:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|83
1651503690000|2022-05-02 15:01:30|||||||||5
1651503700000|2022-05-02 15:01:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|35
1651503710000|2022-05-02 15:01:50|13927|13923|13922.3|13918.3|13927|13923|13922.3|13918.3|52
1651503720000|2022-05-02 15:02:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|22
1651503730000|2022-05-02 15:02:10|||||||||12
1651503740000|2022-05-02 15:02:20|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|10
1651503750000|2022-05-02 15:02:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|70
1651503760000|2022-05-02 15:02:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|22
1651503770000|2022-05-02 15:02:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|23
1651503780000|2022-05-02 15:03:00|13920.8|13916.8|13916.1|13912.1|13922.3|13918.3|13916.1|13912.1|101
1651503790000|2022-05-02 15:03:10|13919.2|13915.2|13912.9|13908.9|13919.2|13915.2|13912.9|13908.9|131
1651503800000|2022-05-02 15:03:20|||||||||39
1651503810000|2022-05-02 15:03:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|32
1651503820000|2022-05-02 15:03:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|38
1651503830000|2022-05-02 15:03:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|79
1651503840000|2022-05-02 15:04:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|79
1651503850000|2022-05-02 15:04:10|||||||||21
1651503860000|2022-05-02 15:04:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|68
1651503870000|2022-05-02 15:04:30|||||||||9
1651503880000|2022-05-02 15:04:40|||||||||5
1651503890000|2022-05-02 15:04:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1651503900000|2022-05-02 15:05:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|32
1651503910000|2022-05-02 15:05:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|47
1651503920000|2022-05-02 15:05:20|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|28
1651503940000|2022-05-02 15:05:40|||||||||10
1651503950000|2022-05-02 15:05:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|6
1651503960000|2022-05-02 15:06:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|39
1651503970000|2022-05-02 15:06:10|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|70
1651503980000|2022-05-02 15:06:20|||||||||2
1651503990000|2022-05-02 15:06:30|||||||||44
1651504000000|2022-05-02 15:06:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1651504010000|2022-05-02 15:06:50|||||||||1
1651504020000|2022-05-02 15:07:00|||||||||36
1651504030000|2022-05-02 15:07:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|47
1651504040000|2022-05-02 15:07:20|||||||||36
1651504050000|2022-05-02 15:07:30|||||||||7
1651504070000|2022-05-02 15:07:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|108
1651504090000|2022-05-02 15:08:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|37
1651504100000|2022-05-02 15:08:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|13
1651504110000|2022-05-02 15:08:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|9
1651504120000|2022-05-02 15:08:40|||||||||7
1651504130000|2022-05-02 15:08:50|||||||||14
1651504150000|2022-05-02 15:09:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|80
1651504160000|2022-05-02 15:09:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|51
1651504170000|2022-05-02 15:09:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|74
1651504190000|2022-05-02 15:09:50|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|55
1651504200000|2022-05-02 15:10:00|||||||||1
1651504210000|2022-05-02 15:10:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|21
1651504220000|2022-05-02 15:10:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|55
1651504250000|2022-05-02 15:10:50|||||||||2
1651504260000|2022-05-02 15:11:00|||||||||1
1651504270000|2022-05-02 15:11:10|||||||||1
1651504290000|2022-05-02 15:11:30|||||||||17
1651504300000|2022-05-02 15:11:40|||||||||1
1651504310000|2022-05-02 15:11:50|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|37
1651504320000|2022-05-02 15:12:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|7
1651504330000|2022-05-02 15:12:10|||||||||141
1651504340000|2022-05-02 15:12:20|||||||||33
1651504350000|2022-05-02 15:12:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|78
1651504360000|2022-05-02 15:12:40|||||||||4
1651504370000|2022-05-02 15:12:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|70
1651504380000|2022-05-02 15:13:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|39
1651504390000|2022-05-02 15:13:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|42
1651504410000|2022-05-02 15:13:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|25
1651504420000|2022-05-02 15:13:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1651504430000|2022-05-02 15:13:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|48
1651504440000|2022-05-02 15:14:00|||||||||15
1651504450000|2022-05-02 15:14:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1651504460000|2022-05-02 15:14:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|29
1651504470000|2022-05-02 15:14:30|||||||||47
1651504480000|2022-05-02 15:14:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|88
1651504490000|2022-05-02 15:14:50|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|39
1651504500000|2022-05-02 15:15:00|||||||||22
1651504510000|2022-05-02 15:15:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1651504540000|2022-05-02 15:15:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|81
1651504550000|2022-05-02 15:15:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|124
1651504560000|2022-05-02 15:16:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1651504570000|2022-05-02 15:16:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|56
1651504610000|2022-05-02 15:16:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|32
1651504620000|2022-05-02 15:17:00|||||||||20
1651504630000|2022-05-02 15:17:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|49
1651504640000|2022-05-02 15:17:20|||||||||3
1651504650000|2022-05-02 15:17:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|64
1651504660000|2022-05-02 15:17:40|||||||||40
1651504690000|2022-05-02 15:18:10|||||||||3
1651504700000|2022-05-02 15:18:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|255
1651504710000|2022-05-02 15:18:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|14
1651504720000|2022-05-02 15:18:40|||||||||50
1651504760000|2022-05-02 15:19:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|49
1651504770000|2022-05-02 15:19:30|||||||||2
1651504780000|2022-05-02 15:19:40|13909.8|13905.8|13903.6|13899.6|13909.8|13905.8|13903.6|13899.6|186
1651504790000|2022-05-02 15:19:50|||||||||14
1651504800000|2022-05-02 15:20:00|||||||||12
1651504820000|2022-05-02 15:20:20|||||||||1
1651504830000|2022-05-02 15:20:30|||||||||26
1651504840000|2022-05-02 15:20:40|||||||||1
1651504850000|2022-05-02 15:20:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|19
1651504860000|2022-05-02 15:21:00|||||||||12
1651504870000|2022-05-02 15:21:10|||||||||44
1651504880000|2022-05-02 15:21:20|||||||||9
1651504900000|2022-05-02 15:21:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|72
1651504910000|2022-05-02 15:21:50|||||||||3
1651504920000|2022-05-02 15:22:00|||||||||5
1651504930000|2022-05-02 15:22:10|13900.4|13896.4|13902|13898|13902|13898|13900.4|13896.4|102
1651504940000|2022-05-02 15:22:20|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|65
1651504950000|2022-05-02 15:22:30|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|24
1651504960000|2022-05-02 15:22:40|||||||||1
1651504980000|2022-05-02 15:23:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1651504990000|2022-05-02 15:23:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|45
1651505010000|2022-05-02 15:23:30|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|60
1651505030000|2022-05-02 15:23:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|82
1651505040000|2022-05-02 15:24:00|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|97
1651505050000|2022-05-02 15:24:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1651505060000|2022-05-02 15:24:20|||||||||20
1651505070000|2022-05-02 15:24:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|76
1651505090000|2022-05-02 15:24:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|15
1651505100000|2022-05-02 15:25:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|115
1651505110000|2022-05-02 15:25:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|12
1651505120000|2022-05-02 15:25:20|||||||||18
1651505130000|2022-05-02 15:25:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|63
1651505140000|2022-05-02 15:25:40|||||||||65
1651505150000|2022-05-02 15:25:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|19
1651505160000|2022-05-02 15:26:00|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|33
1651505170000|2022-05-02 15:26:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|22
1651505190000|2022-05-02 15:26:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|32
1651505210000|2022-05-02 15:26:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|44
1651505220000|2022-05-02 15:27:00|||||||||1
1651505240000|2022-05-02 15:27:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|59
1651505250000|2022-05-02 15:27:30|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|15
1651505270000|2022-05-02 15:27:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|15
1651505280000|2022-05-02 15:28:00|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|38
1651505290000|2022-05-02 15:28:10|||||||||9
1651505320000|2022-05-02 15:28:40|13905.1|13901.1|13909.8|13905.8|13909.8|13905.8|13903.6|13899.6|320
1651505330000|2022-05-02 15:28:50|||||||||12
1651505350000|2022-05-02 15:29:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|122
1651505360000|2022-05-02 15:29:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|25
1651505370000|2022-05-02 15:29:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|104
1651505380000|2022-05-02 15:29:40|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|30
1651505390000|2022-05-02 15:29:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|79
1651505400000|2022-05-02 15:30:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|17
1651505410000|2022-05-02 15:30:10|||||||||38
1651505420000|2022-05-02 15:30:20|||||||||52
1651505430000|2022-05-02 15:30:30|||||||||3
1651505440000|2022-05-02 15:30:40|||||||||11
1651505450000|2022-05-02 15:30:50|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|100
1651505460000|2022-05-02 15:31:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|56
1651505470000|2022-05-02 15:31:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|118
1651505480000|2022-05-02 15:31:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1651505490000|2022-05-02 15:31:30|||||||||45
1651505500000|2022-05-02 15:31:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|24
1651505510000|2022-05-02 15:31:50|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|39
1651505520000|2022-05-02 15:32:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|84
1651505530000|2022-05-02 15:32:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|29
1651505540000|2022-05-02 15:32:20|||||||||15
1651505550000|2022-05-02 15:32:30|||||||||30
1651505560000|2022-05-02 15:32:40|||||||||17
1651505580000|2022-05-02 15:33:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|66
1651505590000|2022-05-02 15:33:10|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|37
1651505610000|2022-05-02 15:33:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|187
1651505620000|2022-05-02 15:33:40|||||||||433
1651505630000|2022-05-02 15:33:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|101
1651505650000|2022-05-02 15:34:10|||||||||12
1651505660000|2022-05-02 15:34:20|||||||||12
1651505670000|2022-05-02 15:34:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|8
1651505680000|2022-05-02 15:34:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|54
1651505690000|2022-05-02 15:34:50|||||||||8
1651505700000|2022-05-02 15:35:00|||||||||33
1651505710000|2022-05-02 15:35:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|145
1651505720000|2022-05-02 15:35:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|20
1651505750000|2022-05-02 15:35:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|63
1651505760000|2022-05-02 15:36:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|56
1651505780000|2022-05-02 15:36:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|221
1651505790000|2022-05-02 15:36:30|||||||||14
1651505800000|2022-05-02 15:36:40|||||||||3
1651505810000|2022-05-02 15:36:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|49
1651505820000|2022-05-02 15:37:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|52
1651505830000|2022-05-02 15:37:10|||||||||13
1651505840000|2022-05-02 15:37:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1651505850000|2022-05-02 15:37:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|57
1651505860000|2022-05-02 15:37:40|13922.3|13918.3|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|34
1651505870000|2022-05-02 15:37:50|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|69
1651505880000|2022-05-02 15:38:00|||||||||3
1651505890000|2022-05-02 15:38:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|34
1651505900000|2022-05-02 15:38:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|48
1651505910000|2022-05-02 15:38:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|51
1651505920000|2022-05-02 15:38:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|89
1651505930000|2022-05-02 15:38:50|||||||||8
1651505940000|2022-05-02 15:39:00|||||||||9
1651505950000|2022-05-02 15:39:10|||||||||37
1651505960000|2022-05-02 15:39:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|10
1651505970000|2022-05-02 15:39:30|||||||||9
1651505980000|2022-05-02 15:39:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|89
1651505990000|2022-05-02 15:39:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|35
1651506000000|2022-05-02 15:40:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1651506010000|2022-05-02 15:40:10|||||||||84
1651506020000|2022-05-02 15:40:20|||||||||2
1651506030000|2022-05-02 15:40:30|||||||||2
1651506040000|2022-05-02 15:40:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|86
1651506050000|2022-05-02 15:40:50|||||||||34
1651506070000|2022-05-02 15:41:10|||||||||70
1651506080000|2022-05-02 15:41:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|27
1651506090000|2022-05-02 15:41:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|119
1651506100000|2022-05-02 15:41:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|53
1651506130000|2022-05-02 15:42:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|65
1651506140000|2022-05-02 15:42:20|||||||||15
1651506150000|2022-05-02 15:42:30|||||||||14
1651506160000|2022-05-02 15:42:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|27
1651506190000|2022-05-02 15:43:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|44
1651506200000|2022-05-02 15:43:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1651506220000|2022-05-02 15:43:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1651506230000|2022-05-02 15:43:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|114
1651506240000|2022-05-02 15:44:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|133
1651506260000|2022-05-02 15:44:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|19
1651506280000|2022-05-02 15:44:40|||||||||6
1651506290000|2022-05-02 15:44:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|32
1651506300000|2022-05-02 15:45:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|59
1651506310000|2022-05-02 15:45:10|||||||||1
1651506320000|2022-05-02 15:45:20|||||||||2
1651506330000|2022-05-02 15:45:30|||||||||8
1651506360000|2022-05-02 15:46:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|39
1651506370000|2022-05-02 15:46:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1651506380000|2022-05-02 15:46:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|158
1651506400000|2022-05-02 15:46:40|||||||||3
1651506410000|2022-05-02 15:46:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|38
1651506420000|2022-05-02 15:47:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|1
1651506450000|2022-05-02 15:47:30|||||||||10
1651506460000|2022-05-02 15:47:40|||||||||5
1651506470000|2022-05-02 15:47:50|||||||||29
1651506480000|2022-05-02 15:48:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|57
1651506490000|2022-05-02 15:48:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1651506500000|2022-05-02 15:48:20|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|27
1651506520000|2022-05-02 15:48:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|17
1651506530000|2022-05-02 15:48:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1651506540000|2022-05-02 15:49:00|||||||||4
1651506550000|2022-05-02 15:49:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|26
1651506560000|2022-05-02 15:49:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|2
1651506570000|2022-05-02 15:49:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1651506600000|2022-05-02 15:50:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|180
1651506610000|2022-05-02 15:50:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1651506620000|2022-05-02 15:50:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|56
1651506630000|2022-05-02 15:50:30|||||||||2
1651506650000|2022-05-02 15:50:50|||||||||30
1651506670000|2022-05-02 15:51:10|||||||||51
1651506680000|2022-05-02 15:51:20|||||||||1
1651506690000|2022-05-02 15:51:30|||||||||53
1651506700000|2022-05-02 15:51:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|45
1651506710000|2022-05-02 15:51:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1651506720000|2022-05-02 15:52:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|14
1651506740000|2022-05-02 15:52:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|139
1651506750000|2022-05-02 15:52:30|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|96
1651506760000|2022-05-02 15:52:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|45
1651506770000|2022-05-02 15:52:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|30
1651506780000|2022-05-02 15:53:00|||||||||2
1651506790000|2022-05-02 15:53:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|97
1651506800000|2022-05-02 15:53:20|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|81
1651506810000|2022-05-02 15:53:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|100
1651506820000|2022-05-02 15:53:40|||||||||2
1651506830000|2022-05-02 15:53:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|45
1651506840000|2022-05-02 15:54:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1651506860000|2022-05-02 15:54:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|87
1651506880000|2022-05-02 15:54:40|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|90
1651506890000|2022-05-02 15:54:50|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|15
1651506900000|2022-05-02 15:55:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|241
1651506920000|2022-05-02 15:55:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|34
1651506930000|2022-05-02 15:55:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|153
1651506940000|2022-05-02 15:55:40|||||||||7
1651506950000|2022-05-02 15:55:50|||||||||1
1651506970000|2022-05-02 15:56:10|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|31
1651506980000|2022-05-02 15:56:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|206
1651507000000|2022-05-02 15:56:40|||||||||1
1651507010000|2022-05-02 15:56:50|||||||||48
1651507020000|2022-05-02 15:57:00|||||||||1
1651507030000|2022-05-02 15:57:10|||||||||1
1651507070000|2022-05-02 15:57:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|138
1651507080000|2022-05-02 15:58:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|158
1651507090000|2022-05-02 15:58:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|138
1651507130000|2022-05-02 15:58:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|44
1651507140000|2022-05-02 15:59:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|101
1651507160000|2022-05-02 15:59:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|23
1651507170000|2022-05-02 15:59:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1651507180000|2022-05-02 15:59:40|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|115
1651507190000|2022-05-02 15:59:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1651507200000|2022-05-02 16:00:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|76
1651507220000|2022-05-02 16:00:20|||||||||26
1651507230000|2022-05-02 16:00:30|||||||||110
1651507240000|2022-05-02 16:00:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|28
1651507250000|2022-05-02 16:00:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|39
1651507260000|2022-05-02 16:01:00|||||||||60
1651507270000|2022-05-02 16:01:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|44
1651507320000|2022-05-02 16:02:00|||||||||46
1651507330000|2022-05-02 16:02:10|||||||||14
1651507340000|2022-05-02 16:02:20|||||||||8
1651507350000|2022-05-02 16:02:30|||||||||2
1651507360000|2022-05-02 16:02:40|||||||||6
1651507400000|2022-05-02 16:03:20|||||||||51
1651507420000|2022-05-02 16:03:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|5
1651507430000|2022-05-02 16:03:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|15
1651507440000|2022-05-02 16:04:00|||||||||32
1651507450000|2022-05-02 16:04:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|63
1651507460000|2022-05-02 16:04:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|6
1651507470000|2022-05-02 16:04:30|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13905.1|13901.1|50
1651507480000|2022-05-02 16:04:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|38
1651507490000|2022-05-02 16:04:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|62
1651507500000|2022-05-02 16:05:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|60
1651507510000|2022-05-02 16:05:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|37
1651507520000|2022-05-02 16:05:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|53
1651507530000|2022-05-02 16:05:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|72
1651507540000|2022-05-02 16:05:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1651507550000|2022-05-02 16:05:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|60
1651507560000|2022-05-02 16:06:00|||||||||15
1651507580000|2022-05-02 16:06:20|13906.7|13902.7|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|200
1651507590000|2022-05-02 16:06:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|37
1651507620000|2022-05-02 16:07:00|||||||||14
1651507630000|2022-05-02 16:07:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|114
1651507650000|2022-05-02 16:07:30|||||||||109
1651507660000|2022-05-02 16:07:40|||||||||3
1651507670000|2022-05-02 16:07:50|||||||||9
1651507700000|2022-05-02 16:08:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|97
1651507710000|2022-05-02 16:08:30|||||||||8
1651507730000|2022-05-02 16:08:50|||||||||14
1651507740000|2022-05-02 16:09:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|43
1651507750000|2022-05-02 16:09:10|||||||||1
1651507760000|2022-05-02 16:09:20|13909.8|13905.8|13911.4|13907.4|13911.4|13907.4|13909.8|13905.8|35
1651507770000|2022-05-02 16:09:30|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|21
1651507810000|2022-05-02 16:10:10|||||||||9
1651507830000|2022-05-02 16:10:30|||||||||7
1651507840000|2022-05-02 16:10:40|||||||||14
1651507850000|2022-05-02 16:10:50|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|40
1651507880000|2022-05-02 16:11:20|||||||||6
1651507890000|2022-05-02 16:11:30|||||||||34
1651507910000|2022-05-02 16:11:50|||||||||20
1651507920000|2022-05-02 16:12:00|||||||||13
1651507930000|2022-05-02 16:12:10|||||||||7
1651507940000|2022-05-02 16:12:20|||||||||11
1651507950000|2022-05-02 16:12:30|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|53
1651507960000|2022-05-02 16:12:40|||||||||13
1651507970000|2022-05-02 16:12:50|||||||||13
1651507980000|2022-05-02 16:13:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|43
1651507990000|2022-05-02 16:13:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|62
1651508000000|2022-05-02 16:13:20|||||||||17
1651508010000|2022-05-02 16:13:30|||||||||12
1651508020000|2022-05-02 16:13:40|||||||||34
1651508030000|2022-05-02 16:13:50|||||||||25
1651508040000|2022-05-02 16:14:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|32
1651508050000|2022-05-02 16:14:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|28
1651508060000|2022-05-02 16:14:20|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|43
1651508070000|2022-05-02 16:14:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|17
1651508090000|2022-05-02 16:14:50|||||||||20
1651508100000|2022-05-02 16:15:00|||||||||13
1651508110000|2022-05-02 16:15:10|||||||||1
1651508130000|2022-05-02 16:15:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|16
1651508140000|2022-05-02 16:15:40|||||||||4
1651508150000|2022-05-02 16:15:50|||||||||15
1651508160000|2022-05-02 16:16:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|4
1651508170000|2022-05-02 16:16:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|75
1651508180000|2022-05-02 16:16:20|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1651508200000|2022-05-02 16:16:40|||||||||3
1651508210000|2022-05-02 16:16:50|||||||||8
1651508230000|2022-05-02 16:17:10|||||||||55
1651508240000|2022-05-02 16:17:20|||||||||4
1651508260000|2022-05-02 16:17:40|||||||||1
1651508280000|2022-05-02 16:18:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|75
1651508290000|2022-05-02 16:18:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|128
1651508300000|2022-05-02 16:18:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|113
1651508320000|2022-05-02 16:18:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|43
1651508330000|2022-05-02 16:18:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|41
1651508390000|2022-05-02 16:19:50|||||||||2
1651508400000|2022-05-02 16:20:00|||||||||25
1651508420000|2022-05-02 16:20:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|76
1651508430000|2022-05-02 16:20:30|||||||||11
1651508440000|2022-05-02 16:20:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|30
1651508460000|2022-05-02 16:21:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|20
1651508470000|2022-05-02 16:21:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|59
1651508480000|2022-05-02 16:21:20|||||||||1
1651508490000|2022-05-02 16:21:30|||||||||22
1651508500000|2022-05-02 16:21:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|112
1651508510000|2022-05-02 16:21:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1651508520000|2022-05-02 16:22:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|43
1651508530000|2022-05-02 16:22:10|||||||||10
1651508540000|2022-05-02 16:22:20|||||||||5
1651508550000|2022-05-02 16:22:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|89
1651508560000|2022-05-02 16:22:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|28
1651508580000|2022-05-02 16:23:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|79
1651508590000|2022-05-02 16:23:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|172
1651508600000|2022-05-02 16:23:20|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|10
1651508610000|2022-05-02 16:23:30|||||||||1
1651508620000|2022-05-02 16:23:40|||||||||1
1651508630000|2022-05-02 16:23:50|||||||||43
1651508640000|2022-05-02 16:24:00|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|54
1651508650000|2022-05-02 16:24:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|50
1651508660000|2022-05-02 16:24:20|||||||||1
1651508670000|2022-05-02 16:24:30|||||||||11
1651508690000|2022-05-02 16:24:50|||||||||18
1651508700000|2022-05-02 16:25:00|||||||||69
1651508710000|2022-05-02 16:25:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|55
1651508740000|2022-05-02 16:25:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|11
1651508760000|2022-05-02 16:26:00|||||||||1
1651508780000|2022-05-02 16:26:20|13906.7|13902.7|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|60
1651508790000|2022-05-02 16:26:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|0
1651508800000|2022-05-02 16:26:40|||||||||1
1651508820000|2022-05-02 16:27:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1651508830000|2022-05-02 16:27:10|||||||||30
1651508840000|2022-05-02 16:27:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|17
1651508860000|2022-05-02 16:27:40|||||||||7
1651508870000|2022-05-02 16:27:50|||||||||39
1651508880000|2022-05-02 16:28:00|||||||||10
1651508890000|2022-05-02 16:28:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|15
1651508900000|2022-05-02 16:28:20|||||||||9
1651508910000|2022-05-02 16:28:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|22
1651508920000|2022-05-02 16:28:40|||||||||15
1651508940000|2022-05-02 16:29:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|61
1651508960000|2022-05-02 16:29:20|||||||||1
1651508970000|2022-05-02 16:29:30|||||||||17
1651508990000|2022-05-02 16:29:50|||||||||65
1651509000000|2022-05-02 16:30:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|255
1651509040000|2022-05-02 16:30:40|||||||||11
1651509050000|2022-05-02 16:30:50|||||||||23
1651509060000|2022-05-02 16:31:00|||||||||9
1651509080000|2022-05-02 16:31:20|||||||||10
1651509090000|2022-05-02 16:31:30|||||||||4
1651509100000|2022-05-02 16:31:40|||||||||7
1651509110000|2022-05-02 16:31:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|126
1651509120000|2022-05-02 16:32:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|23
1651509130000|2022-05-02 16:32:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|15
1651509140000|2022-05-02 16:32:20|||||||||5
1651509150000|2022-05-02 16:32:30|||||||||16
1651509190000|2022-05-02 16:33:10|||||||||10
1651509210000|2022-05-02 16:33:30|||||||||11
1651509230000|2022-05-02 16:33:50|||||||||18
1651509240000|2022-05-02 16:34:00|||||||||12
1651509250000|2022-05-02 16:34:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|63
1651509260000|2022-05-02 16:34:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|47
1651509270000|2022-05-02 16:34:30|||||||||21
1651509290000|2022-05-02 16:34:50|||||||||7
1651509300000|2022-05-02 16:35:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|18
1651509310000|2022-05-02 16:35:10|||||||||11
1651509320000|2022-05-02 16:35:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|12
1651509340000|2022-05-02 16:35:40|||||||||1
1651509350000|2022-05-02 16:35:50|||||||||4
1651509360000|2022-05-02 16:36:00|||||||||9
1651509380000|2022-05-02 16:36:20|||||||||13
1651509410000|2022-05-02 16:36:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|11
1651509430000|2022-05-02 16:37:10|||||||||3
1651509440000|2022-05-02 16:37:20|||||||||1
1651509450000|2022-05-02 16:37:30|||||||||3
1651509460000|2022-05-02 16:37:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|73
1651509470000|2022-05-02 16:37:50|||||||||14
1651509480000|2022-05-02 16:38:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|21
1651509500000|2022-05-02 16:38:20|||||||||9
1651509520000|2022-05-02 16:38:40|||||||||10
1651509530000|2022-05-02 16:38:50|||||||||1
1651509540000|2022-05-02 16:39:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|70
1651509550000|2022-05-02 16:39:10|||||||||16
1651509560000|2022-05-02 16:39:20|||||||||32
1651509570000|2022-05-02 16:39:30|||||||||1
1651509580000|2022-05-02 16:39:40|||||||||10
1651509590000|2022-05-02 16:39:50|||||||||8
1651509600000|2022-05-02 16:40:00|||||||||11
1651509610000|2022-05-02 16:40:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|48
1651509620000|2022-05-02 16:40:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|35
1651509630000|2022-05-02 16:40:30|||||||||1
1651509650000|2022-05-02 16:40:50|||||||||1
1651509680000|2022-05-02 16:41:20|||||||||11
1651509690000|2022-05-02 16:41:30|||||||||2
1651509700000|2022-05-02 16:41:40|||||||||12
1651509720000|2022-05-02 16:42:00|||||||||15
1651509730000|2022-05-02 16:42:10|||||||||35
1651509740000|2022-05-02 16:42:20|||||||||2
1651509760000|2022-05-02 16:42:40|||||||||15
1651509780000|2022-05-02 16:43:00|||||||||19
1651509790000|2022-05-02 16:43:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|57
1651509830000|2022-05-02 16:43:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|23
1651509850000|2022-05-02 16:44:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|79
1651509860000|2022-05-02 16:44:20|||||||||18
1651509870000|2022-05-02 16:44:30|||||||||1
1651509880000|2022-05-02 16:44:40|13906.7|13902.7|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|25
1651509890000|2022-05-02 16:44:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|0
1651509900000|2022-05-02 16:45:00|||||||||1
1651509920000|2022-05-02 16:45:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|92
1651509930000|2022-05-02 16:45:30|||||||||13
1651509940000|2022-05-02 16:45:40|||||||||1
1651509950000|2022-05-02 16:45:50|||||||||14
1651509970000|2022-05-02 16:46:10|||||||||8
1651509980000|2022-05-02 16:46:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|28
1651509990000|2022-05-02 16:46:30|||||||||76
1651510000000|2022-05-02 16:46:40|||||||||10
1651510020000|2022-05-02 16:47:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|32
1651510030000|2022-05-02 16:47:10|||||||||12
1651510040000|2022-05-02 16:47:20|||||||||35
1651510060000|2022-05-02 16:47:40|||||||||9
1651510080000|2022-05-02 16:48:00|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|28
1651510120000|2022-05-02 16:48:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|22
1651510140000|2022-05-02 16:49:00|||||||||28
1651510170000|2022-05-02 16:49:30|||||||||16
1651510190000|2022-05-02 16:49:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|22
1651510210000|2022-05-02 16:50:10|||||||||10
1651510230000|2022-05-02 16:50:30|||||||||9
1651510250000|2022-05-02 16:50:50|||||||||7
1651510260000|2022-05-02 16:51:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|16
1651510270000|2022-05-02 16:51:10|||||||||2
1651510280000|2022-05-02 16:51:20|||||||||1
1651510290000|2022-05-02 16:51:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|186
1651510300000|2022-05-02 16:51:40|||||||||51
1651510320000|2022-05-02 16:52:00|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|28
1651510330000|2022-05-02 16:52:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|0
1651510340000|2022-05-02 16:52:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|47
1651510360000|2022-05-02 16:52:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|32
1651510370000|2022-05-02 16:52:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|21
1651510390000|2022-05-02 16:53:10|||||||||1
1651510410000|2022-05-02 16:53:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|84
1651510440000|2022-05-02 16:54:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|34
1651510450000|2022-05-02 16:54:10|||||||||84
1651510460000|2022-05-02 16:54:20|||||||||2
1651510470000|2022-05-02 16:54:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|5
1651510480000|2022-05-02 16:54:40|||||||||9
1651510490000|2022-05-02 16:54:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|51
1651510500000|2022-05-02 16:55:00|||||||||5
1651510550000|2022-05-02 16:55:50|||||||||15
1651510560000|2022-05-02 16:56:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1651510570000|2022-05-02 16:56:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1651510580000|2022-05-02 16:56:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|15
1651510590000|2022-05-02 16:56:30|||||||||3
1651510600000|2022-05-02 16:56:40|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|13
1651510610000|2022-05-02 16:56:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|22
1651510620000|2022-05-02 16:57:00|||||||||1
1651510640000|2022-05-02 16:57:20|||||||||1
1651510660000|2022-05-02 16:57:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|19
1651510670000|2022-05-02 16:57:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|29
1651510680000|2022-05-02 16:58:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|4
1651510690000|2022-05-02 16:58:10|||||||||14
1651510710000|2022-05-02 16:58:30|||||||||17
1651510720000|2022-05-02 16:58:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|4
1651510760000|2022-05-02 16:59:20|||||||||1
1651510770000|2022-05-02 16:59:30|||||||||4
1651510780000|2022-05-02 16:59:40|||||||||16
1651510790000|2022-05-02 16:59:50|||||||||39
1651510800000|2022-05-02 17:00:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|15
1651510810000|2022-05-02 17:00:10|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|31
1651510820000|2022-05-02 17:00:20|||||||||7
1651510830000|2022-05-02 17:00:30|||||||||6
1651510840000|2022-05-02 17:00:40|||||||||36
1651510850000|2022-05-02 17:00:50|||||||||51
1651510860000|2022-05-02 17:01:00|||||||||18
1651510870000|2022-05-02 17:01:10|||||||||23
1651510880000|2022-05-02 17:01:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|45
1651510890000|2022-05-02 17:01:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1651510910000|2022-05-02 17:01:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|126
1651510920000|2022-05-02 17:02:00|||||||||12
1651510930000|2022-05-02 17:02:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|198
1651510940000|2022-05-02 17:02:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|33
1651510950000|2022-05-02 17:02:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|27
1651510970000|2022-05-02 17:02:50|||||||||1
1651510980000|2022-05-02 17:03:00|||||||||11
1651511000000|2022-05-02 17:03:20|||||||||8
1651511010000|2022-05-02 17:03:30|||||||||9
1651511020000|2022-05-02 17:03:40|||||||||13
1651511040000|2022-05-02 17:04:00|||||||||20
1651511050000|2022-05-02 17:04:10|||||||||6
1651511060000|2022-05-02 17:04:20|||||||||9
1651511070000|2022-05-02 17:04:30|||||||||15
1651511080000|2022-05-02 17:04:40|||||||||6
1651511090000|2022-05-02 17:04:50|||||||||16
1651511100000|2022-05-02 17:05:00|||||||||27
1651511110000|2022-05-02 17:05:10|||||||||9
1651511130000|2022-05-02 17:05:30|||||||||23
1651511150000|2022-05-02 17:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1651511160000|2022-05-02 17:06:00|||||||||16
1651511180000|2022-05-02 17:06:20|||||||||16
1651511200000|2022-05-02 17:06:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|13
1651511210000|2022-05-02 17:06:50|||||||||9
1651511220000|2022-05-02 17:07:00|||||||||13
1651511240000|2022-05-02 17:07:20|||||||||16
1651511260000|2022-05-02 17:07:40|||||||||14
1651511280000|2022-05-02 17:08:00|||||||||31
1651511290000|2022-05-02 17:08:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|192
1651511300000|2022-05-02 17:08:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|92
1651511320000|2022-05-02 17:08:40|||||||||2
1651511330000|2022-05-02 17:08:50|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|98
1651511350000|2022-05-02 17:09:10|||||||||1
1651511360000|2022-05-02 17:09:20|||||||||14
1651511380000|2022-05-02 17:09:40|||||||||15
1651511400000|2022-05-02 17:10:00|||||||||15
1651511410000|2022-05-02 17:10:10|||||||||8
1651511420000|2022-05-02 17:10:20|||||||||9
1651511430000|2022-05-02 17:10:30|||||||||17
1651511440000|2022-05-02 17:10:40|||||||||2
1651511450000|2022-05-02 17:10:50|||||||||64
1651511460000|2022-05-02 17:11:00|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|70
1651511470000|2022-05-02 17:11:10|||||||||13
1651511490000|2022-05-02 17:11:30|||||||||123
1651511520000|2022-05-02 17:12:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|36
1651511530000|2022-05-02 17:12:10|||||||||12
1651511540000|2022-05-02 17:12:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|72
1651511550000|2022-05-02 17:12:30|||||||||5
1651511560000|2022-05-02 17:12:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|7
1651511570000|2022-05-02 17:12:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|23
1651511580000|2022-05-02 17:13:00|||||||||3
1651511590000|2022-05-02 17:13:10|||||||||24
1651511600000|2022-05-02 17:13:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|3
1651511630000|2022-05-02 17:13:50|||||||||65
1651511640000|2022-05-02 17:14:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|75
1651511660000|2022-05-02 17:14:20|||||||||64
1651511670000|2022-05-02 17:14:30|||||||||30
1651511680000|2022-05-02 17:14:40|||||||||7
1651511690000|2022-05-02 17:14:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|109
1651511700000|2022-05-02 17:15:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|85
1651511710000|2022-05-02 17:15:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|27
1651511720000|2022-05-02 17:15:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|91
1651511730000|2022-05-02 17:15:30|||||||||8
1651511750000|2022-05-02 17:15:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|144
1651511760000|2022-05-02 17:16:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|149
1651511770000|2022-05-02 17:16:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|36
1651511780000|2022-05-02 17:16:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|129
1651511790000|2022-05-02 17:16:30|||||||||21
1651511800000|2022-05-02 17:16:40|||||||||25
1651511810000|2022-05-02 17:16:50|||||||||1
1651511820000|2022-05-02 17:17:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|48
1651511830000|2022-05-02 17:17:10|||||||||1
1651511840000|2022-05-02 17:17:20|||||||||19
1651511860000|2022-05-02 17:17:40|||||||||12
1651511870000|2022-05-02 17:17:50|||||||||13
1651511880000|2022-05-02 17:18:00|||||||||25
1651511890000|2022-05-02 17:18:10|||||||||8
1651511900000|2022-05-02 17:18:20|||||||||16
1651511920000|2022-05-02 17:18:40|||||||||179
1651511930000|2022-05-02 17:18:50|||||||||2
1651511940000|2022-05-02 17:19:00|||||||||1
1651511950000|2022-05-02 17:19:10|||||||||4
1651511960000|2022-05-02 17:19:20|||||||||7
1651511970000|2022-05-02 17:19:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|64
1651511980000|2022-05-02 17:19:40|13902|13898|13902|13898|13902|13898|13902|13898|42
1651511990000|2022-05-02 17:19:50|13903.6|13899.6|13902|13898|13903.6|13899.6|13902|13898|27
1651512000000|2022-05-02 17:20:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|19
1651512010000|2022-05-02 17:20:10|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|27
1651512020000|2022-05-02 17:20:20|||||||||14
1651512030000|2022-05-02 17:20:30|||||||||2
1651512040000|2022-05-02 17:20:40|13902|13898|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|29
1651512050000|2022-05-02 17:20:50|||||||||8
1651512060000|2022-05-02 17:21:00|||||||||16
1651512080000|2022-05-02 17:21:20|||||||||12
1651512100000|2022-05-02 17:21:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|165
1651512120000|2022-05-02 17:22:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|17
1651512130000|2022-05-02 17:22:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|27
1651512170000|2022-05-02 17:22:50|||||||||9
1651512190000|2022-05-02 17:23:10|||||||||17
1651512210000|2022-05-02 17:23:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|74
1651512230000|2022-05-02 17:23:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|72
1651512240000|2022-05-02 17:24:00|||||||||12
1651512260000|2022-05-02 17:24:20|||||||||25
1651512280000|2022-05-02 17:24:40|||||||||17
1651512290000|2022-05-02 17:24:50|||||||||8
1651512310000|2022-05-02 17:25:10|||||||||16
1651512330000|2022-05-02 17:25:30|||||||||8
1651512340000|2022-05-02 17:25:40|||||||||13
1651512350000|2022-05-02 17:25:50|||||||||8
1651512360000|2022-05-02 17:26:00|||||||||47
1651512370000|2022-05-02 17:26:10|||||||||41
1651512380000|2022-05-02 17:26:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|22
1651512420000|2022-05-02 17:27:00|||||||||9
1651512430000|2022-05-02 17:27:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|42
1651512440000|2022-05-02 17:27:20|||||||||12
1651512450000|2022-05-02 17:27:30|||||||||8
1651512460000|2022-05-02 17:27:40|||||||||13
1651512470000|2022-05-02 17:27:50|||||||||2
1651512480000|2022-05-02 17:28:00|||||||||13
1651512490000|2022-05-02 17:28:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|181
1651512500000|2022-05-02 17:28:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|30
1651512520000|2022-05-02 17:28:40|||||||||1
1651512530000|2022-05-02 17:28:50|||||||||22
1651512540000|2022-05-02 17:29:00|||||||||64
1651512550000|2022-05-02 17:29:10|||||||||3
1651512560000|2022-05-02 17:29:20|||||||||12
1651512570000|2022-05-02 17:29:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1651512580000|2022-05-02 17:29:40|||||||||3
1651512590000|2022-05-02 17:29:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|150
1651512600000|2022-05-02 17:30:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|14
1651512610000|2022-05-02 17:30:10|||||||||2
1651512620000|2022-05-02 17:30:20|||||||||17
1651512650000|2022-05-02 17:30:50|||||||||13
1651512660000|2022-05-02 17:31:00|||||||||9
1651512670000|2022-05-02 17:31:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|22
1651512680000|2022-05-02 17:31:20|||||||||18
1651512690000|2022-05-02 17:31:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|39
1651512700000|2022-05-02 17:31:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|101
1651512710000|2022-05-02 17:31:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|90
1651512720000|2022-05-02 17:32:00|||||||||16
1651512730000|2022-05-02 17:32:10|||||||||13
1651512740000|2022-05-02 17:32:20|||||||||64
1651512750000|2022-05-02 17:32:30|||||||||15
1651512770000|2022-05-02 17:32:50|||||||||32
1651512780000|2022-05-02 17:33:00|||||||||1
1651512790000|2022-05-02 17:33:10|||||||||10
1651512800000|2022-05-02 17:33:20|||||||||15
1651512810000|2022-05-02 17:33:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|42
1651512820000|2022-05-02 17:33:40|||||||||14
1651512830000|2022-05-02 17:33:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|95
1651512840000|2022-05-02 17:34:00|||||||||9
1651512850000|2022-05-02 17:34:10|||||||||15
1651512860000|2022-05-02 17:34:20|||||||||6
1651512870000|2022-05-02 17:34:30|||||||||55
1651512880000|2022-05-02 17:34:40|||||||||12
1651512890000|2022-05-02 17:34:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|68
1651512900000|2022-05-02 17:35:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|299
1651512910000|2022-05-02 17:35:10|||||||||19
1651512920000|2022-05-02 17:35:20|||||||||4
1651512930000|2022-05-02 17:35:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|190
1651512940000|2022-05-02 17:35:40|||||||||22
1651512950000|2022-05-02 17:35:50|||||||||5
1651512960000|2022-05-02 17:36:00|||||||||70
1651512970000|2022-05-02 17:36:10|||||||||4
1651512980000|2022-05-02 17:36:20|||||||||18
1651512990000|2022-05-02 17:36:30|||||||||9
1651513000000|2022-05-02 17:36:40|||||||||40
1651513010000|2022-05-02 17:36:50|||||||||52
1651513020000|2022-05-02 17:37:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|229
1651513030000|2022-05-02 17:37:10|||||||||2
1651513040000|2022-05-02 17:37:20|||||||||15
1651513050000|2022-05-02 17:37:30|||||||||12
1651513060000|2022-05-02 17:37:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|214
1651513080000|2022-05-02 17:38:00|||||||||1
1651513090000|2022-05-02 17:38:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|81
1651513100000|2022-05-02 17:38:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1651513110000|2022-05-02 17:38:30|||||||||1
1651513120000|2022-05-02 17:38:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|170
1651513140000|2022-05-02 17:39:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|60
1651513150000|2022-05-02 17:39:10|||||||||14
1651513170000|2022-05-02 17:39:30|||||||||15
1651513180000|2022-05-02 17:39:40|||||||||9
1651513190000|2022-05-02 17:39:50|||||||||51
1651513200000|2022-05-02 17:40:00|||||||||10
1651513220000|2022-05-02 17:40:20|||||||||30
1651513230000|2022-05-02 17:40:30|||||||||10
1651513240000|2022-05-02 17:40:40|||||||||15
1651513250000|2022-05-02 17:40:50|||||||||73
1651513270000|2022-05-02 17:41:10|||||||||1
1651513290000|2022-05-02 17:41:30|||||||||8
1651513310000|2022-05-02 17:41:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|19
1651513320000|2022-05-02 17:42:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|4
1651513330000|2022-05-02 17:42:10|||||||||6
1651513350000|2022-05-02 17:42:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|99
1651513360000|2022-05-02 17:42:40|||||||||1
1651513370000|2022-05-02 17:42:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|28
1651513380000|2022-05-02 17:43:00|||||||||151
1651513390000|2022-05-02 17:43:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|85
1651513400000|2022-05-02 17:43:20|||||||||6
1651513410000|2022-05-02 17:43:30|||||||||2
1651513420000|2022-05-02 17:43:40|||||||||2
1651513430000|2022-05-02 17:43:50|||||||||1
1651513440000|2022-05-02 17:44:00|||||||||1
1651513450000|2022-05-02 17:44:10|||||||||86
1651513460000|2022-05-02 17:44:20|||||||||9
1651513470000|2022-05-02 17:44:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|102
1651513480000|2022-05-02 17:44:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|65
1651513490000|2022-05-02 17:44:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|154
1651513500000|2022-05-02 17:45:00|||||||||12
1651513510000|2022-05-02 17:45:10|||||||||15
1651513530000|2022-05-02 17:45:30|||||||||19
1651513540000|2022-05-02 17:45:40|||||||||33
1651513550000|2022-05-02 17:45:50|||||||||45
1651513560000|2022-05-02 17:46:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|240
1651513570000|2022-05-02 17:46:10|||||||||28
1651513580000|2022-05-02 17:46:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|34
1651513590000|2022-05-02 17:46:30|||||||||29
1651513600000|2022-05-02 17:46:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|20
1651513610000|2022-05-02 17:46:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|30
1651513630000|2022-05-02 17:47:10|||||||||11
1651513650000|2022-05-02 17:47:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|45
1651513670000|2022-05-02 17:47:50|||||||||10
1651513680000|2022-05-02 17:48:00|||||||||1
1651513690000|2022-05-02 17:48:10|||||||||167
1651513710000|2022-05-02 17:48:30|||||||||16
1651513730000|2022-05-02 17:48:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|69
1651513740000|2022-05-02 17:49:00|||||||||5
1651513750000|2022-05-02 17:49:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1651513760000|2022-05-02 17:49:20|||||||||54
1651513780000|2022-05-02 17:49:40|||||||||10
1651513790000|2022-05-02 17:49:50|||||||||12
1651513800000|2022-05-02 17:50:00|||||||||14
1651513810000|2022-05-02 17:50:10|||||||||16
1651513820000|2022-05-02 17:50:20|||||||||18
1651513840000|2022-05-02 17:50:40|||||||||10
1651513850000|2022-05-02 17:50:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|55
1651513860000|2022-05-02 17:51:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|1
1651513870000|2022-05-02 17:51:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|34
1651513880000|2022-05-02 17:51:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|39
1651513900000|2022-05-02 17:51:40|||||||||18
1651513910000|2022-05-02 17:51:50|||||||||10
1651513920000|2022-05-02 17:52:00|||||||||11
1651513940000|2022-05-02 17:52:20|||||||||8
1651513950000|2022-05-02 17:52:30|||||||||10
1651513960000|2022-05-02 17:52:40|||||||||15
1651513970000|2022-05-02 17:52:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|33
1651513980000|2022-05-02 17:53:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|46
1651514000000|2022-05-02 17:53:20|||||||||17
1651514010000|2022-05-02 17:53:30|||||||||35
1651514020000|2022-05-02 17:53:40|||||||||10
1651514040000|2022-05-02 17:54:00|||||||||13
1651514050000|2022-05-02 17:54:10|||||||||102
1651514060000|2022-05-02 17:54:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|72
1651514070000|2022-05-02 17:54:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|72
1651514080000|2022-05-02 17:54:40|||||||||3
1651514090000|2022-05-02 17:54:50|||||||||11
1651514100000|2022-05-02 17:55:00|||||||||33
1651514110000|2022-05-02 17:55:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|92
1651514120000|2022-05-02 17:55:20|||||||||7
1651514130000|2022-05-02 17:55:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|356
1651514140000|2022-05-02 17:55:40|||||||||34
1651514150000|2022-05-02 17:55:50|||||||||18
1651514160000|2022-05-02 17:56:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|23
1651514170000|2022-05-02 17:56:10|||||||||34
1651514180000|2022-05-02 17:56:20|||||||||31
1651514200000|2022-05-02 17:56:40|||||||||29
1651514210000|2022-05-02 17:56:50|||||||||1
1651514220000|2022-05-02 17:57:00|||||||||11
1651514230000|2022-05-02 17:57:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|91
1651514240000|2022-05-02 17:57:20|||||||||11
1651514250000|2022-05-02 17:57:30|||||||||13
1651514270000|2022-05-02 17:57:50|||||||||19
1651514280000|2022-05-02 17:58:00|||||||||1
1651514290000|2022-05-02 17:58:10|||||||||13
1651514300000|2022-05-02 17:58:20|||||||||15
1651514310000|2022-05-02 17:58:30|||||||||9
1651514320000|2022-05-02 17:58:40|||||||||10
1651514330000|2022-05-02 17:58:50|||||||||8
1651514340000|2022-05-02 17:59:00|||||||||14
1651514350000|2022-05-02 17:59:10|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|124
1651514360000|2022-05-02 17:59:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|338
1651514370000|2022-05-02 17:59:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|133
1651514380000|2022-05-02 17:59:40|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|58
1651514390000|2022-05-02 17:59:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|177
1651514400000|2022-05-02 18:00:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|26
1651514410000|2022-05-02 18:00:10|||||||||4
1651514420000|2022-05-02 18:00:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1651514430000|2022-05-02 18:00:30|||||||||5
1651514450000|2022-05-02 18:00:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1651514460000|2022-05-02 18:01:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|79
1651514470000|2022-05-02 18:01:10|||||||||10
1651514480000|2022-05-02 18:01:20|||||||||1
1651514490000|2022-05-02 18:01:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1651514520000|2022-05-02 18:02:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|25
1651514530000|2022-05-02 18:02:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1651514540000|2022-05-02 18:02:20|||||||||7
1651514550000|2022-05-02 18:02:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|17
1651514560000|2022-05-02 18:02:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|68
1651514570000|2022-05-02 18:02:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|61
1651514580000|2022-05-02 18:03:00|||||||||3
1651514600000|2022-05-02 18:03:20|||||||||2
1651514610000|2022-05-02 18:03:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|59
1651514620000|2022-05-02 18:03:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|51
1651514630000|2022-05-02 18:03:50|||||||||8
1651514640000|2022-05-02 18:04:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|41
1651514660000|2022-05-02 18:04:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|47
1651514670000|2022-05-02 18:04:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|51
1651514680000|2022-05-02 18:04:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|47
1651514690000|2022-05-02 18:04:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|103
1651514700000|2022-05-02 18:05:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|55
1651514710000|2022-05-02 18:05:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|181
1651514720000|2022-05-02 18:05:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|32
1651514730000|2022-05-02 18:05:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|121
1651514740000|2022-05-02 18:05:40|||||||||1
1651514780000|2022-05-02 18:06:20|||||||||2
1651514790000|2022-05-02 18:06:30|||||||||7
1651514800000|2022-05-02 18:06:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1651514810000|2022-05-02 18:06:50|||||||||2
1651514820000|2022-05-02 18:07:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|111
1651514830000|2022-05-02 18:07:10|||||||||2
1651514850000|2022-05-02 18:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|28
1651514860000|2022-05-02 18:07:40|||||||||3
1651514870000|2022-05-02 18:07:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1651514880000|2022-05-02 18:08:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|33
1651514890000|2022-05-02 18:08:10|||||||||1
1651514930000|2022-05-02 18:08:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|60
1651514940000|2022-05-02 18:09:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|89
1651514960000|2022-05-02 18:09:20|||||||||1
1651515000000|2022-05-02 18:10:00|||||||||1
1651515010000|2022-05-02 18:10:10|||||||||1
1651515020000|2022-05-02 18:10:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|111
1651515030000|2022-05-02 18:10:30|||||||||2
1651515040000|2022-05-02 18:10:40|||||||||2
1651515060000|2022-05-02 18:11:00|||||||||3
1651515070000|2022-05-02 18:11:10|||||||||17
1651515090000|2022-05-02 18:11:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|152
1651515110000|2022-05-02 18:11:50|||||||||1
1651515120000|2022-05-02 18:12:00|||||||||2
1651515140000|2022-05-02 18:12:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|136
1651515150000|2022-05-02 18:12:30|||||||||3
1651515160000|2022-05-02 18:12:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|94
1651515170000|2022-05-02 18:12:50|||||||||1
1651515180000|2022-05-02 18:13:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|69
1651515190000|2022-05-02 18:13:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|162
1651515200000|2022-05-02 18:13:20|||||||||1
1651515210000|2022-05-02 18:13:30|||||||||51
1651515230000|2022-05-02 18:13:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|225
1651515240000|2022-05-02 18:14:00|||||||||10
1651515250000|2022-05-02 18:14:10|||||||||54
1651515260000|2022-05-02 18:14:20|||||||||35
1651515270000|2022-05-02 18:14:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|32
1651515280000|2022-05-02 18:14:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|16
1651515290000|2022-05-02 18:14:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|48
1651515300000|2022-05-02 18:15:00|||||||||10
1651515310000|2022-05-02 18:15:10|||||||||6
1651515340000|2022-05-02 18:15:40|||||||||12
1651515390000|2022-05-02 18:16:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|96
1651515400000|2022-05-02 18:16:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|125
1651515420000|2022-05-02 18:17:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1651515430000|2022-05-02 18:17:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|133
1651515460000|2022-05-02 18:17:40|||||||||22
1651515560000|2022-05-02 18:19:20|||||||||1
1651515570000|2022-05-02 18:19:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|37
1651515600000|2022-05-02 18:20:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1651515620000|2022-05-02 18:20:20|||||||||8
1651515630000|2022-05-02 18:20:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|66
1651515650000|2022-05-02 18:20:50|||||||||1
1651515660000|2022-05-02 18:21:00|||||||||2
1651515680000|2022-05-02 18:21:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|194
1651515700000|2022-05-02 18:21:40|||||||||1
1651515710000|2022-05-02 18:21:50|||||||||1
1651515720000|2022-05-02 18:22:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|97
1651515740000|2022-05-02 18:22:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|87
1651515750000|2022-05-02 18:22:30|||||||||29
1651515760000|2022-05-02 18:22:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|15
1651515770000|2022-05-02 18:22:50|||||||||7
1651515780000|2022-05-02 18:23:00|||||||||1
1651515790000|2022-05-02 18:23:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|83
1651515800000|2022-05-02 18:23:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|81
1651515810000|2022-05-02 18:23:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1651515840000|2022-05-02 18:24:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|67
1651515860000|2022-05-02 18:24:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|41
1651515890000|2022-05-02 18:24:50|||||||||7
1651515900000|2022-05-02 18:25:00|||||||||1
1651515920000|2022-05-02 18:25:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|92
1651515940000|2022-05-02 18:25:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|82
1651515960000|2022-05-02 18:26:00|||||||||3
1651516000000|2022-05-02 18:26:40|||||||||2
1651516010000|2022-05-02 18:26:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|307
1651516020000|2022-05-02 18:27:00|||||||||63
1651516060000|2022-05-02 18:27:40|||||||||2
1651516120000|2022-05-02 18:28:40|||||||||1
1651516150000|2022-05-02 18:29:10|||||||||3
1651516160000|2022-05-02 18:29:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|252
1651516190000|2022-05-02 18:29:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|49
1651516200000|2022-05-02 18:30:00|||||||||3
1651516210000|2022-05-02 18:30:10|||||||||14
1651516230000|2022-05-02 18:30:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|122
1651516240000|2022-05-02 18:30:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|71
1651516250000|2022-05-02 18:30:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|57
1651516260000|2022-05-02 18:31:00|||||||||3
1651516270000|2022-05-02 18:31:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|43
1651516280000|2022-05-02 18:31:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1651516300000|2022-05-02 18:31:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|17
1651516310000|2022-05-02 18:31:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1651516360000|2022-05-02 18:32:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|62
1651516380000|2022-05-02 18:33:00|||||||||1
1651516400000|2022-05-02 18:33:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|60
1651516410000|2022-05-02 18:33:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|61
1651516420000|2022-05-02 18:33:40|||||||||3
1651516440000|2022-05-02 18:34:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|45
1651516450000|2022-05-02 18:34:10|||||||||24
1651516480000|2022-05-02 18:34:40|||||||||1
1651516490000|2022-05-02 18:34:50|||||||||1
1651516500000|2022-05-02 18:35:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|55
1651516520000|2022-05-02 18:35:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|22
1651516530000|2022-05-02 18:35:30|||||||||35
1651516540000|2022-05-02 18:35:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|58
1651516560000|2022-05-02 18:36:00|||||||||1
1651516590000|2022-05-02 18:36:30|||||||||50
1651516630000|2022-05-02 18:37:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|88
1651516640000|2022-05-02 18:37:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|42
1651516650000|2022-05-02 18:37:30|||||||||25
1651516660000|2022-05-02 18:37:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|40
1651516670000|2022-05-02 18:37:50|||||||||59
1651516680000|2022-05-02 18:38:00|||||||||21
1651516690000|2022-05-02 18:38:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|36
1651516720000|2022-05-02 18:38:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|35
1651516730000|2022-05-02 18:38:50|||||||||2
1651516740000|2022-05-02 18:39:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|81
1651516750000|2022-05-02 18:39:10|||||||||2
1651516790000|2022-05-02 18:39:50|||||||||75
1651516810000|2022-05-02 18:40:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|16
1651516820000|2022-05-02 18:40:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|91
1651516840000|2022-05-02 18:40:40|||||||||41
1651516850000|2022-05-02 18:40:50|||||||||8
1651516860000|2022-05-02 18:41:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|23
1651516880000|2022-05-02 18:41:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|100
1651516890000|2022-05-02 18:41:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|40
1651516900000|2022-05-02 18:41:40|||||||||116
1651516910000|2022-05-02 18:41:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|45
1651516920000|2022-05-02 18:42:00|||||||||1
1651516940000|2022-05-02 18:42:20|||||||||1
1651516950000|2022-05-02 18:42:30|||||||||1
1651516960000|2022-05-02 18:42:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|154
1651516970000|2022-05-02 18:42:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|245
1651516980000|2022-05-02 18:43:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|61
1651516990000|2022-05-02 18:43:10|||||||||47
1651517000000|2022-05-02 18:43:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|95
1651517010000|2022-05-02 18:43:30|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|81
1651517020000|2022-05-02 18:43:40|||||||||1
1651517060000|2022-05-02 18:44:20|||||||||1
1651517080000|2022-05-02 18:44:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|40
1651517090000|2022-05-02 18:44:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|61
1651517110000|2022-05-02 18:45:10|||||||||21
1651517120000|2022-05-02 18:45:20|||||||||3
1651517130000|2022-05-02 18:45:30|||||||||1
1651517150000|2022-05-02 18:45:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13
1651517170000|2022-05-02 18:46:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|122
1651517210000|2022-05-02 18:46:50|||||||||2
1651517220000|2022-05-02 18:47:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1651517250000|2022-05-02 18:47:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1651517260000|2022-05-02 18:47:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|44
1651517270000|2022-05-02 18:47:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|14
1651517280000|2022-05-02 18:48:00|||||||||1
1651517290000|2022-05-02 18:48:10|||||||||11
1651517300000|2022-05-02 18:48:20|||||||||57
1651517310000|2022-05-02 18:48:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|59
1651517320000|2022-05-02 18:48:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|37
1651517330000|2022-05-02 18:48:50|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|50
1651517350000|2022-05-02 18:49:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|46
1651517360000|2022-05-02 18:49:20|||||||||1
1651517370000|2022-05-02 18:49:30|||||||||4
1651517390000|2022-05-02 18:49:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|112
1651517400000|2022-05-02 18:50:00|||||||||1
1651517410000|2022-05-02 18:50:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|120
1651517440000|2022-05-02 18:50:40|||||||||1
1651517450000|2022-05-02 18:50:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|129
1651517460000|2022-05-02 18:51:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|121
1651517470000|2022-05-02 18:51:10|||||||||2
1651517480000|2022-05-02 18:51:20|||||||||3
1651517490000|2022-05-02 18:51:30|||||||||63
1651517500000|2022-05-02 18:51:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|212
1651517510000|2022-05-02 18:51:50|||||||||37
1651517520000|2022-05-02 18:52:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|138
1651517530000|2022-05-02 18:52:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|118
1651517540000|2022-05-02 18:52:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|20
1651517550000|2022-05-02 18:52:30|||||||||22
1651517560000|2022-05-02 18:52:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|44
1651517590000|2022-05-02 18:53:10|||||||||3
1651517600000|2022-05-02 18:53:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|50
1651517610000|2022-05-02 18:53:30|13916.1|13912.1|13912.9|13908.9|13919.2|13915.2|13912.9|13908.9|58
1651517620000|2022-05-02 18:53:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|26
1651517650000|2022-05-02 18:54:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|134
1651517660000|2022-05-02 18:54:20|||||||||1
1651517670000|2022-05-02 18:54:30|||||||||11
1651517680000|2022-05-02 18:54:40|||||||||31
1651517690000|2022-05-02 18:54:50|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|50
1651517700000|2022-05-02 18:55:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|75
1651517710000|2022-05-02 18:55:10|||||||||1
1651517720000|2022-05-02 18:55:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|23
1651517730000|2022-05-02 18:55:30|||||||||2
1651517740000|2022-05-02 18:55:40|||||||||1
1651517750000|2022-05-02 18:55:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|154
1651517760000|2022-05-02 18:56:00|13912.9|13908.9|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|58
1651517780000|2022-05-02 18:56:20|||||||||195
1651517790000|2022-05-02 18:56:30|||||||||17
1651517810000|2022-05-02 18:56:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|28
1651517820000|2022-05-02 18:57:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|29
1651517830000|2022-05-02 18:57:10|||||||||1
1651517850000|2022-05-02 18:57:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|75
1651517860000|2022-05-02 18:57:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|44
1651517880000|2022-05-02 18:58:00|||||||||9
1651517900000|2022-05-02 18:58:20|||||||||11
1651517910000|2022-05-02 18:58:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|51
1651517920000|2022-05-02 18:58:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1651517930000|2022-05-02 18:58:50|||||||||12
1651517940000|2022-05-02 18:59:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|35
1651517950000|2022-05-02 18:59:10|||||||||82
1651517960000|2022-05-02 18:59:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|126
1651517970000|2022-05-02 18:59:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|574
1651517980000|2022-05-02 18:59:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|249
1651517990000|2022-05-02 18:59:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|247
1651518000000|2022-05-02 19:00:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|110
1651518010000|2022-05-02 19:00:10|||||||||1
1651518020000|2022-05-02 19:00:20|||||||||100
1651518030000|2022-05-02 19:00:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|158
1651518040000|2022-05-02 19:00:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|96
1651518050000|2022-05-02 19:00:50|||||||||2
1651518090000|2022-05-02 19:01:30|||||||||46
1651518100000|2022-05-02 19:01:40|||||||||36
1651518110000|2022-05-02 19:01:50|||||||||1
1651518120000|2022-05-02 19:02:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|4
1651518140000|2022-05-02 19:02:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|17
1651518150000|2022-05-02 19:02:30|||||||||2
1651518170000|2022-05-02 19:02:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|32
1651518180000|2022-05-02 19:03:00|||||||||17
1651518190000|2022-05-02 19:03:10|||||||||84
1651518240000|2022-05-02 19:04:00|||||||||1
1651518250000|2022-05-02 19:04:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|264
1651518260000|2022-05-02 19:04:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|53
1651518280000|2022-05-02 19:04:40|||||||||6
1651518290000|2022-05-02 19:04:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|55
1651518300000|2022-05-02 19:05:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|37
1651518310000|2022-05-02 19:05:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|137
1651518320000|2022-05-02 19:05:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|65
1651518360000|2022-05-02 19:06:00|||||||||3
1651518370000|2022-05-02 19:06:10|||||||||1
1651518380000|2022-05-02 19:06:20|||||||||1
1651518410000|2022-05-02 19:06:50|||||||||1
1651518430000|2022-05-02 19:07:10|||||||||2
1651518450000|2022-05-02 19:07:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|103
1651518460000|2022-05-02 19:07:40|||||||||2
1651518470000|2022-05-02 19:07:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1651518480000|2022-05-02 19:08:00|||||||||6
1651518520000|2022-05-02 19:08:40|||||||||9
1651518530000|2022-05-02 19:08:50|||||||||2
1651518570000|2022-05-02 19:09:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|17
1651518580000|2022-05-02 19:09:40|||||||||23
1651518590000|2022-05-02 19:09:50|||||||||1
1651518620000|2022-05-02 19:10:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|318
1651518630000|2022-05-02 19:10:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|196
1651518640000|2022-05-02 19:10:40|||||||||12
1651518660000|2022-05-02 19:11:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|112
1651518670000|2022-05-02 19:11:10|13897.3|13893.3|13898.9|13894.9|13900.4|13896.4|13897.3|13893.3|45
1651518680000|2022-05-02 19:11:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|16
1651518690000|2022-05-02 19:11:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|25
1651518700000|2022-05-02 19:11:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|8
1651518710000|2022-05-02 19:11:50|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|55
1651518730000|2022-05-02 19:12:10|||||||||9
1651518750000|2022-05-02 19:12:30|||||||||24
1651518760000|2022-05-02 19:12:40|||||||||115
1651518770000|2022-05-02 19:12:50|||||||||22
1651518810000|2022-05-02 19:13:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|80
1651518820000|2022-05-02 19:13:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|11
1651518830000|2022-05-02 19:13:50|||||||||33
1651518840000|2022-05-02 19:14:00|||||||||5
1651518850000|2022-05-02 19:14:10|||||||||4
1651518860000|2022-05-02 19:14:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1651518870000|2022-05-02 19:14:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|149
1651518880000|2022-05-02 19:14:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|115
1651518890000|2022-05-02 19:14:50|||||||||2
1651518900000|2022-05-02 19:15:00|||||||||1
1651518910000|2022-05-02 19:15:10|||||||||27
1651518920000|2022-05-02 19:15:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|71
1651518930000|2022-05-02 19:15:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|20
1651518940000|2022-05-02 19:15:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|44
1651518950000|2022-05-02 19:15:50|||||||||21
1651518960000|2022-05-02 19:16:00|||||||||3
1651518970000|2022-05-02 19:16:10|||||||||4
1651518980000|2022-05-02 19:16:20|||||||||1
1651518990000|2022-05-02 19:16:30|||||||||28
1651519000000|2022-05-02 19:16:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|44
1651519010000|2022-05-02 19:16:50|||||||||46
1651519020000|2022-05-02 19:17:00|||||||||8
1651519040000|2022-05-02 19:17:20|||||||||3
1651519050000|2022-05-02 19:17:30|||||||||1
1651519060000|2022-05-02 19:17:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|31
1651519080000|2022-05-02 19:18:00|||||||||1
1651519090000|2022-05-02 19:18:10|||||||||22
1651519100000|2022-05-02 19:18:20|||||||||30
1651519110000|2022-05-02 19:18:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|118
1651519120000|2022-05-02 19:18:40|||||||||6
1651519130000|2022-05-02 19:18:50|||||||||17
1651519140000|2022-05-02 19:19:00|||||||||3
1651519150000|2022-05-02 19:19:10|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|215
1651519170000|2022-05-02 19:19:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|91
1651519180000|2022-05-02 19:19:40|||||||||7
1651519210000|2022-05-02 19:20:10|||||||||12
1651519230000|2022-05-02 19:20:30|||||||||10
1651519240000|2022-05-02 19:20:40|||||||||6
1651519250000|2022-05-02 19:20:50|||||||||12
1651519260000|2022-05-02 19:21:00|||||||||10
1651519270000|2022-05-02 19:21:10|||||||||26
1651519290000|2022-05-02 19:21:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|17
1651519310000|2022-05-02 19:21:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|17
1651519320000|2022-05-02 19:22:00|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|25
1651519330000|2022-05-02 19:22:10|||||||||2
1651519340000|2022-05-02 19:22:20|||||||||3
1651519350000|2022-05-02 19:22:30|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|21
1651519360000|2022-05-02 19:22:40|||||||||3
1651519370000|2022-05-02 19:22:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|51
1651519380000|2022-05-02 19:23:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|152
1651519390000|2022-05-02 19:23:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|70
1651519400000|2022-05-02 19:23:20|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|182
1651519410000|2022-05-02 19:23:30|||||||||1
1651519430000|2022-05-02 19:23:50|||||||||20
1651519440000|2022-05-02 19:24:00|||||||||7
1651519450000|2022-05-02 19:24:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|220
1651519460000|2022-05-02 19:24:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|86
1651519470000|2022-05-02 19:24:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|66
1651519480000|2022-05-02 19:24:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|76
1651519490000|2022-05-02 19:24:50|||||||||6
1651519500000|2022-05-02 19:25:00|||||||||21
1651519510000|2022-05-02 19:25:10|||||||||139
1651519520000|2022-05-02 19:25:20|||||||||13
1651519530000|2022-05-02 19:25:30|||||||||10
1651519540000|2022-05-02 19:25:40|||||||||3
1651519550000|2022-05-02 19:25:50|||||||||2
1651519560000|2022-05-02 19:26:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|331
1651519570000|2022-05-02 19:26:10|||||||||1
1651519580000|2022-05-02 19:26:20|||||||||50
1651519590000|2022-05-02 19:26:30|||||||||7
1651519600000|2022-05-02 19:26:40|||||||||5
1651519610000|2022-05-02 19:26:50|||||||||51
1651519620000|2022-05-02 19:27:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|72
1651519630000|2022-05-02 19:27:10|||||||||1
1651519640000|2022-05-02 19:27:20|||||||||8
1651519650000|2022-05-02 19:27:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|35
1651519670000|2022-05-02 19:27:50|||||||||4
1651519680000|2022-05-02 19:28:00|||||||||55
1651519690000|2022-05-02 19:28:10|||||||||39
1651519700000|2022-05-02 19:28:20|||||||||18
1651519720000|2022-05-02 19:28:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|22
1651519730000|2022-05-02 19:28:50|||||||||9
1651519740000|2022-05-02 19:29:00|||||||||7
1651519750000|2022-05-02 19:29:10|||||||||9
1651519770000|2022-05-02 19:29:30|||||||||15
1651519780000|2022-05-02 19:29:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|252
1651519800000|2022-05-02 19:30:00|||||||||3
1651519820000|2022-05-02 19:30:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|129
1651519840000|2022-05-02 19:30:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|81
1651519850000|2022-05-02 19:30:50|||||||||104
1651519860000|2022-05-02 19:31:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|278
1651519880000|2022-05-02 19:31:20|||||||||31
1651519890000|2022-05-02 19:31:30|||||||||1
1651519900000|2022-05-02 19:31:40|||||||||7
1651519910000|2022-05-02 19:31:50|||||||||2
1651519920000|2022-05-02 19:32:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1651519940000|2022-05-02 19:32:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|204
1651519950000|2022-05-02 19:32:30|||||||||2
1651519960000|2022-05-02 19:32:40|||||||||3
1651519980000|2022-05-02 19:33:00|||||||||7
1651520010000|2022-05-02 19:33:30|||||||||2
1651520020000|2022-05-02 19:33:40|||||||||10
1651520040000|2022-05-02 19:34:00|||||||||1
1651520050000|2022-05-02 19:34:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|95
1651520060000|2022-05-02 19:34:20|||||||||4
1651520070000|2022-05-02 19:34:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|251
1651520130000|2022-05-02 19:35:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|100
1651520150000|2022-05-02 19:35:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|55
1651520160000|2022-05-02 19:36:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|28
1651520170000|2022-05-02 19:36:10|||||||||23
1651520190000|2022-05-02 19:36:30|||||||||13
1651520200000|2022-05-02 19:36:40|||||||||1
1651520210000|2022-05-02 19:36:50|||||||||1
1651520220000|2022-05-02 19:37:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|328
1651520230000|2022-05-02 19:37:10|||||||||26
1651520250000|2022-05-02 19:37:30|||||||||31
1651520260000|2022-05-02 19:37:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|45
1651520270000|2022-05-02 19:37:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|144
1651520280000|2022-05-02 19:38:00|||||||||6
1651520290000|2022-05-02 19:38:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|251
1651520300000|2022-05-02 19:38:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|62
1651520310000|2022-05-02 19:38:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|24
1651520330000|2022-05-02 19:38:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|55
1651520340000|2022-05-02 19:39:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|93
1651520350000|2022-05-02 19:39:10|||||||||1
1651520370000|2022-05-02 19:39:30|||||||||284
1651520390000|2022-05-02 19:39:50|||||||||1
1651520400000|2022-05-02 19:40:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|44
1651520410000|2022-05-02 19:40:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|34
1651520420000|2022-05-02 19:40:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|80
1651520430000|2022-05-02 19:40:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|62
1651520440000|2022-05-02 19:40:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|29
1651520450000|2022-05-02 19:40:50|||||||||1
1651520460000|2022-05-02 19:41:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|11
1651520470000|2022-05-02 19:41:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|119
1651520480000|2022-05-02 19:41:20|||||||||4
1651520490000|2022-05-02 19:41:30|||||||||3
1651520500000|2022-05-02 19:41:40|||||||||5
1651520530000|2022-05-02 19:42:10|||||||||11
1651520540000|2022-05-02 19:42:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|73
1651520550000|2022-05-02 19:42:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|316
1651520560000|2022-05-02 19:42:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13
1651520590000|2022-05-02 19:43:10|||||||||83
1651520600000|2022-05-02 19:43:20|||||||||9
1651520610000|2022-05-02 19:43:30|||||||||12
1651520620000|2022-05-02 19:43:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|58
1651520630000|2022-05-02 19:43:50|||||||||1
1651520640000|2022-05-02 19:44:00|||||||||24
1651520660000|2022-05-02 19:44:20|||||||||2
1651520670000|2022-05-02 19:44:30|||||||||4
1651520690000|2022-05-02 19:44:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|18
1651520700000|2022-05-02 19:45:00|||||||||3
1651520710000|2022-05-02 19:45:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|193
1651520720000|2022-05-02 19:45:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|52
1651520730000|2022-05-02 19:45:30|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|53
1651520740000|2022-05-02 19:45:40|||||||||1
1651520750000|2022-05-02 19:45:50|||||||||1
1651520790000|2022-05-02 19:46:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|30
1651520810000|2022-05-02 19:46:50|||||||||220
1651520830000|2022-05-02 19:47:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1651520840000|2022-05-02 19:47:20|||||||||1
1651520850000|2022-05-02 19:47:30|||||||||7
1651520860000|2022-05-02 19:47:40|||||||||1
1651520870000|2022-05-02 19:47:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|53
1651520880000|2022-05-02 19:48:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|93
1651520890000|2022-05-02 19:48:10|||||||||2
1651520900000|2022-05-02 19:48:20|||||||||57
1651520910000|2022-05-02 19:48:30|||||||||58
1651520920000|2022-05-02 19:48:40|||||||||13
1651520930000|2022-05-02 19:48:50|||||||||12
1651520940000|2022-05-02 19:49:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|127
1651520950000|2022-05-02 19:49:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|36
1651520960000|2022-05-02 19:49:20|||||||||62
1651520970000|2022-05-02 19:49:30|||||||||29
1651520980000|2022-05-02 19:49:40|||||||||15
1651520990000|2022-05-02 19:49:50|||||||||13
1651521000000|2022-05-02 19:50:00|||||||||9
1651521020000|2022-05-02 19:50:20|||||||||7
1651521030000|2022-05-02 19:50:30|||||||||6
1651521050000|2022-05-02 19:50:50|||||||||6
1651521060000|2022-05-02 19:51:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|42
1651521080000|2022-05-02 19:51:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|114
1651521090000|2022-05-02 19:51:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|46
1651521110000|2022-05-02 19:51:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|121
1651521120000|2022-05-02 19:52:00|||||||||205
1651521140000|2022-05-02 19:52:20|||||||||225
1651521150000|2022-05-02 19:52:30|||||||||18
1651521170000|2022-05-02 19:52:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|10
1651521180000|2022-05-02 19:53:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|32
1651521190000|2022-05-02 19:53:10|||||||||2
1651521200000|2022-05-02 19:53:20|||||||||1
1651521230000|2022-05-02 19:53:50|||||||||1
1651521240000|2022-05-02 19:54:00|||||||||15
1651521270000|2022-05-02 19:54:30|||||||||2
1651521280000|2022-05-02 19:54:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|73
1651521290000|2022-05-02 19:54:50|||||||||2
1651521300000|2022-05-02 19:55:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|42
1651521310000|2022-05-02 19:55:10|||||||||15
1651521320000|2022-05-02 19:55:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|60
1651521330000|2022-05-02 19:55:30|||||||||40
1651521350000|2022-05-02 19:55:50|||||||||7
1651521360000|2022-05-02 19:56:00|||||||||10
1651521370000|2022-05-02 19:56:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1651521380000|2022-05-02 19:56:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|218
1651521390000|2022-05-02 19:56:30|||||||||7
1651521400000|2022-05-02 19:56:40|||||||||2
1651521410000|2022-05-02 19:56:50|||||||||17
1651521430000|2022-05-02 19:57:10|||||||||1
1651521440000|2022-05-02 19:57:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1651521450000|2022-05-02 19:57:30|||||||||19
1651521460000|2022-05-02 19:57:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1651521470000|2022-05-02 19:57:50|||||||||83
1651521480000|2022-05-02 19:58:00|||||||||216
1651521490000|2022-05-02 19:58:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|81
1651521500000|2022-05-02 19:58:20|||||||||169
1651521510000|2022-05-02 19:58:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|228
1651521520000|2022-05-02 19:58:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|108
1651521530000|2022-05-02 19:58:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|64
1651521540000|2022-05-02 19:59:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|131
1651521550000|2022-05-02 19:59:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|175
1651521560000|2022-05-02 19:59:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|357
1651521570000|2022-05-02 19:59:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|250
1651521580000|2022-05-02 19:59:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|312
1651521590000|2022-05-02 19:59:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|229
1651521600000|2022-05-02 20:00:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|154
1651521610000|2022-05-02 20:00:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|153
1651521620000|2022-05-02 20:00:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|101
1651521630000|2022-05-02 20:00:30|||||||||32
1651521640000|2022-05-02 20:00:40|||||||||81
1651521650000|2022-05-02 20:00:50|||||||||70
1651521660000|2022-05-02 20:01:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|73
1651521670000|2022-05-02 20:01:10|||||||||7
1651521680000|2022-05-02 20:01:20|||||||||30
1651521690000|2022-05-02 20:01:30|||||||||1
1651521710000|2022-05-02 20:01:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|103
1651521720000|2022-05-02 20:02:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|90
1651521730000|2022-05-02 20:02:10|||||||||5
1651521740000|2022-05-02 20:02:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|39
1651521750000|2022-05-02 20:02:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|52
1651521760000|2022-05-02 20:02:40|||||||||1
1651521780000|2022-05-02 20:03:00|||||||||10
1651521800000|2022-05-02 20:03:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|10
1651521810000|2022-05-02 20:03:30|||||||||151
1651521820000|2022-05-02 20:03:40|||||||||2
1651521830000|2022-05-02 20:03:50|||||||||13
1651521840000|2022-05-02 20:04:00|||||||||10
1651521850000|2022-05-02 20:04:10|||||||||3
1651521860000|2022-05-02 20:04:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|228
1651521870000|2022-05-02 20:04:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|23
1651521880000|2022-05-02 20:04:40|||||||||2
1651521890000|2022-05-02 20:04:50|||||||||109
1651521900000|2022-05-02 20:05:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|27
1651521910000|2022-05-02 20:05:10|||||||||1
1651521920000|2022-05-02 20:05:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|72
1651521940000|2022-05-02 20:05:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|154
1651521960000|2022-05-02 20:06:00|||||||||80
1651521990000|2022-05-02 20:06:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|108
1651522000000|2022-05-02 20:06:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|222
1651522010000|2022-05-02 20:06:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1651522020000|2022-05-02 20:07:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|61
1651522030000|2022-05-02 20:07:10|||||||||1
1651522060000|2022-05-02 20:07:40|||||||||6
1651522070000|2022-05-02 20:07:50|||||||||40
1651522080000|2022-05-02 20:08:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|41
1651522090000|2022-05-02 20:08:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|32
1651522100000|2022-05-02 20:08:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|33
1651522110000|2022-05-02 20:08:30|||||||||2
1651522120000|2022-05-02 20:08:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|29
1651522130000|2022-05-02 20:08:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|26
1651522140000|2022-05-02 20:09:00|||||||||61
1651522150000|2022-05-02 20:09:10|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|210
1651522160000|2022-05-02 20:09:20|||||||||9
1651522170000|2022-05-02 20:09:30|||||||||271
1651522180000|2022-05-02 20:09:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|161
1651522200000|2022-05-02 20:10:00|||||||||12
1651522210000|2022-05-02 20:10:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|201
1651522220000|2022-05-02 20:10:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|36
1651522240000|2022-05-02 20:10:40|||||||||1
1651522260000|2022-05-02 20:11:00|||||||||63
1651522280000|2022-05-02 20:11:20|||||||||35
1651522290000|2022-05-02 20:11:30|||||||||163
1651522300000|2022-05-02 20:11:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|45
1651522310000|2022-05-02 20:11:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|25
1651522320000|2022-05-02 20:12:00|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|112
1651522330000|2022-05-02 20:12:10|||||||||2
1651522340000|2022-05-02 20:12:20|||||||||19
1651522360000|2022-05-02 20:12:40|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|53
1651522370000|2022-05-02 20:12:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651522390000|2022-05-02 20:13:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|56
1651522430000|2022-05-02 20:13:50|||||||||1
1651522440000|2022-05-02 20:14:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|80
1651522460000|2022-05-02 20:14:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|184
1651522480000|2022-05-02 20:14:40|||||||||83
1651522490000|2022-05-02 20:14:50|||||||||37
1651522500000|2022-05-02 20:15:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1651522520000|2022-05-02 20:15:20|||||||||26
1651522540000|2022-05-02 20:15:40|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|55
1651522550000|2022-05-02 20:15:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|15
1651522570000|2022-05-02 20:16:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|12
1651522590000|2022-05-02 20:16:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|43
1651522620000|2022-05-02 20:17:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|180
1651522630000|2022-05-02 20:17:10|||||||||29
1651522650000|2022-05-02 20:17:30|||||||||11
1651522670000|2022-05-02 20:17:50|||||||||3
1651522680000|2022-05-02 20:18:00|||||||||5
1651522690000|2022-05-02 20:18:10|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|108
1651522700000|2022-05-02 20:18:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|16
1651522710000|2022-05-02 20:18:30|||||||||2
1651522720000|2022-05-02 20:18:40|||||||||16
1651522730000|2022-05-02 20:18:50|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|32
1651522740000|2022-05-02 20:19:00|||||||||13
1651522760000|2022-05-02 20:19:20|||||||||33
1651522770000|2022-05-02 20:19:30|||||||||4
1651522780000|2022-05-02 20:19:40|||||||||6
1651522790000|2022-05-02 20:19:50|||||||||5
1651522800000|2022-05-02 20:20:00|||||||||69
1651522810000|2022-05-02 20:20:10|||||||||1
1651522820000|2022-05-02 20:20:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|56
1651522840000|2022-05-02 20:20:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1651522850000|2022-05-02 20:20:50|||||||||7
1651522860000|2022-05-02 20:21:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|27
1651522870000|2022-05-02 20:21:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|25
1651522890000|2022-05-02 20:21:30|||||||||2
1651522900000|2022-05-02 20:21:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|112
1651522910000|2022-05-02 20:21:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|58
1651522920000|2022-05-02 20:22:00|||||||||54
1651522940000|2022-05-02 20:22:20|||||||||9
1651522960000|2022-05-02 20:22:40|||||||||11
1651522970000|2022-05-02 20:22:50|||||||||8
1651522980000|2022-05-02 20:23:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|35
1651522990000|2022-05-02 20:23:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|36
1651523000000|2022-05-02 20:23:20|||||||||16
1651523010000|2022-05-02 20:23:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|54
1651523030000|2022-05-02 20:23:50|||||||||1
1651523040000|2022-05-02 20:24:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|86
1651523050000|2022-05-02 20:24:10|||||||||8
1651523070000|2022-05-02 20:24:30|||||||||1
1651523110000|2022-05-02 20:25:10|||||||||77
1651523120000|2022-05-02 20:25:20|||||||||20
1651523140000|2022-05-02 20:25:40|13944.2|13940.2|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|244
1651523160000|2022-05-02 20:26:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|47
1651523190000|2022-05-02 20:26:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|10
1651523200000|2022-05-02 20:26:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1651523210000|2022-05-02 20:26:50|||||||||16
1651523220000|2022-05-02 20:27:00|||||||||1
1651523240000|2022-05-02 20:27:20|||||||||1
1651523260000|2022-05-02 20:27:40|||||||||4
1651523270000|2022-05-02 20:27:50|||||||||8
1651523280000|2022-05-02 20:28:00|||||||||15
1651523290000|2022-05-02 20:28:10|||||||||7
1651523300000|2022-05-02 20:28:20|||||||||3
1651523310000|2022-05-02 20:28:30|||||||||12
1651523340000|2022-05-02 20:29:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|24
1651523350000|2022-05-02 20:29:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|42
1651523360000|2022-05-02 20:29:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|45
1651523380000|2022-05-02 20:29:40|||||||||3
1651523390000|2022-05-02 20:29:50|||||||||3
1651523430000|2022-05-02 20:30:30|||||||||19
1651523440000|2022-05-02 20:30:40|||||||||1
1651523450000|2022-05-02 20:30:50|||||||||4
1651523460000|2022-05-02 20:31:00|||||||||56
1651523470000|2022-05-02 20:31:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|67
1651523480000|2022-05-02 20:31:20|||||||||217
1651523490000|2022-05-02 20:31:30|||||||||3
1651523500000|2022-05-02 20:31:40|||||||||38
1651523510000|2022-05-02 20:31:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|15
1651523520000|2022-05-02 20:32:00|||||||||12
1651523530000|2022-05-02 20:32:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|97
1651523540000|2022-05-02 20:32:20|||||||||2
1651523560000|2022-05-02 20:32:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|46
1651523570000|2022-05-02 20:32:50|||||||||2
1651523590000|2022-05-02 20:33:10|||||||||28
1651523600000|2022-05-02 20:33:20|||||||||7
1651523620000|2022-05-02 20:33:40|||||||||4
1651523630000|2022-05-02 20:33:50|||||||||17
1651523640000|2022-05-02 20:34:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|43
1651523650000|2022-05-02 20:34:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|25
1651523670000|2022-05-02 20:34:30|||||||||29
1651523680000|2022-05-02 20:34:40|||||||||52
1651523700000|2022-05-02 20:35:00|||||||||1
1651523710000|2022-05-02 20:35:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1651523720000|2022-05-02 20:35:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|87
1651523760000|2022-05-02 20:36:00|||||||||4
1651523770000|2022-05-02 20:36:10|||||||||10
1651523790000|2022-05-02 20:36:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|68
1651523850000|2022-05-02 20:37:30|||||||||1
1651523860000|2022-05-02 20:37:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|142
1651523870000|2022-05-02 20:37:50|||||||||2
1651523880000|2022-05-02 20:38:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|17
1651523890000|2022-05-02 20:38:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|80
1651523900000|2022-05-02 20:38:20|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|18
1651523910000|2022-05-02 20:38:30|||||||||6
1651523920000|2022-05-02 20:38:40|||||||||4
1651523930000|2022-05-02 20:38:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|16
1651523940000|2022-05-02 20:39:00|||||||||20
1651523950000|2022-05-02 20:39:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|40
1651523960000|2022-05-02 20:39:20|||||||||1
1651523970000|2022-05-02 20:39:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1651523980000|2022-05-02 20:39:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1651523990000|2022-05-02 20:39:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1651524000000|2022-05-02 20:40:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|37
1651524020000|2022-05-02 20:40:20|||||||||8
1651524030000|2022-05-02 20:40:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|24
1651524040000|2022-05-02 20:40:40|||||||||1
1651524050000|2022-05-02 20:40:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|51
1651524060000|2022-05-02 20:41:00|||||||||3
1651524110000|2022-05-02 20:41:50|||||||||11
1651524120000|2022-05-02 20:42:00|||||||||3
1651524130000|2022-05-02 20:42:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1651524140000|2022-05-02 20:42:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|33
1651524160000|2022-05-02 20:42:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1651524190000|2022-05-02 20:43:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1651524200000|2022-05-02 20:43:20|||||||||2
1651524210000|2022-05-02 20:43:30|||||||||6
1651524220000|2022-05-02 20:43:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1651524230000|2022-05-02 20:43:50|||||||||2
1651524240000|2022-05-02 20:44:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|12
1651524250000|2022-05-02 20:44:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|30
1651524260000|2022-05-02 20:44:20|||||||||3
1651524280000|2022-05-02 20:44:40|||||||||2
1651524310000|2022-05-02 20:45:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|44
1651524320000|2022-05-02 20:45:20|||||||||105
1651524330000|2022-05-02 20:45:30|||||||||21
1651524360000|2022-05-02 20:46:00|||||||||1
1651524380000|2022-05-02 20:46:20|||||||||7
1651524390000|2022-05-02 20:46:30|||||||||2
1651524400000|2022-05-02 20:46:40|||||||||1
1651524420000|2022-05-02 20:47:00|||||||||3
1651524430000|2022-05-02 20:47:10|||||||||1
1651524440000|2022-05-02 20:47:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|180
1651524460000|2022-05-02 20:47:40|||||||||2
1651524480000|2022-05-02 20:48:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|52
1651524490000|2022-05-02 20:48:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1651524510000|2022-05-02 20:48:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|59
1651524530000|2022-05-02 20:48:50|||||||||9
1651524540000|2022-05-02 20:49:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|14
1651524550000|2022-05-02 20:49:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|37
1651524560000|2022-05-02 20:49:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|30
1651524570000|2022-05-02 20:49:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|33
1651524580000|2022-05-02 20:49:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|20
1651524590000|2022-05-02 20:49:50|||||||||53
1651524600000|2022-05-02 20:50:00|||||||||103
1651524610000|2022-05-02 20:50:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|37
1651524620000|2022-05-02 20:50:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|78
1651524630000|2022-05-02 20:50:30|||||||||4
1651524660000|2022-05-02 20:51:00|||||||||9
1651524670000|2022-05-02 20:51:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|20
1651524680000|2022-05-02 20:51:20|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|33
1651524690000|2022-05-02 20:51:30|||||||||120
1651524710000|2022-05-02 20:51:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|44
1651524720000|2022-05-02 20:52:00|||||||||3
1651524730000|2022-05-02 20:52:10|||||||||2
1651524760000|2022-05-02 20:52:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|27
1651524770000|2022-05-02 20:52:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|42
1651524780000|2022-05-02 20:53:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1651524790000|2022-05-02 20:53:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|20
1651524800000|2022-05-02 20:53:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|3
1651524840000|2022-05-02 20:54:00|||||||||42
1651524850000|2022-05-02 20:54:10|||||||||2
1651524870000|2022-05-02 20:54:30|||||||||11
1651524880000|2022-05-02 20:54:40|||||||||6
1651524900000|2022-05-02 20:55:00|||||||||31
1651524910000|2022-05-02 20:55:10|||||||||13
1651524920000|2022-05-02 20:55:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|42
1651524930000|2022-05-02 20:55:30|||||||||11
1651524940000|2022-05-02 20:55:40|||||||||18
1651524950000|2022-05-02 20:55:50|||||||||1
1651524960000|2022-05-02 20:56:00|||||||||51
1651524970000|2022-05-02 20:56:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1651524990000|2022-05-02 20:56:30|||||||||4
1651525000000|2022-05-02 20:56:40|||||||||1
1651525010000|2022-05-02 20:56:50|||||||||6
1651525020000|2022-05-02 20:57:00|||||||||9
1651525030000|2022-05-02 20:57:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|60
1651525040000|2022-05-02 20:57:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|36
1651525050000|2022-05-02 20:57:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|93
1651525060000|2022-05-02 20:57:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|27
1651525070000|2022-05-02 20:57:50|||||||||20
1651525080000|2022-05-02 20:58:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|91
1651525090000|2022-05-02 20:58:10|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|121
1651525100000|2022-05-02 20:58:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|68
1651525110000|2022-05-02 20:58:30|||||||||15
1651525120000|2022-05-02 20:58:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|118
1651525130000|2022-05-02 20:58:50|||||||||7
1651525140000|2022-05-02 20:59:00|||||||||1
1651525160000|2022-05-02 20:59:20|||||||||18
1651525170000|2022-05-02 20:59:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1651525180000|2022-05-02 20:59:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|42
1651525190000|2022-05-02 20:59:50|||||||||10
1651528800000|2022-05-02 22:00:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|7
1651528810000|2022-05-02 22:00:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|17
1651528820000|2022-05-02 22:00:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|9
1651528830000|2022-05-02 22:00:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|40
1651528850000|2022-05-02 22:00:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1651528860000|2022-05-02 22:01:00|||||||||10
1651528870000|2022-05-02 22:01:10|||||||||3
1651528900000|2022-05-02 22:01:40|||||||||1
1651528910000|2022-05-02 22:01:50|||||||||2
1651528940000|2022-05-02 22:02:20|||||||||1
1651528960000|2022-05-02 22:02:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|36
1651528980000|2022-05-02 22:03:00|||||||||1
1651529000000|2022-05-02 22:03:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|11
1651529020000|2022-05-02 22:03:40|||||||||2
1651529030000|2022-05-02 22:03:50|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|56
1651529080000|2022-05-02 22:04:40|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|5
1651529090000|2022-05-02 22:04:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|48
1651529140000|2022-05-02 22:05:40|13948.9|13944.9|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|14
1651529150000|2022-05-02 22:05:50|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|1
1651529160000|2022-05-02 22:06:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|1
1651529170000|2022-05-02 22:06:10|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|0
1651529190000|2022-05-02 22:06:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651529210000|2022-05-02 22:06:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|0
1651529220000|2022-05-02 22:07:00|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|0
1651529230000|2022-05-02 22:07:10|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|7
1651529240000|2022-05-02 22:07:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|11
1651529260000|2022-05-02 22:07:40|||||||||1
1651529290000|2022-05-02 22:08:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1651529320000|2022-05-02 22:08:40|13952|13948|13952|13948|13953.6|13949.6|13950.4|13946.4|75
1651529330000|2022-05-02 22:08:50|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|2
1651529360000|2022-05-02 22:09:20|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|0
1651529380000|2022-05-02 22:09:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651529510000|2022-05-02 22:11:50|||||||||3
1651529550000|2022-05-02 22:12:30|||||||||1
1651529570000|2022-05-02 22:12:50|||||||||8
1651529670000|2022-05-02 22:14:30|||||||||1
1651529700000|2022-05-02 22:15:00|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|15
1651529750000|2022-05-02 22:15:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1651529760000|2022-05-02 22:16:00|||||||||12
1651529790000|2022-05-02 22:16:30|||||||||2
1651529910000|2022-05-02 22:18:30|13952|13948|13952|13948|13952|13948|13952|13948|2
1651529940000|2022-05-02 22:19:00|||||||||3
1651529950000|2022-05-02 22:19:10|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|11
1651529960000|2022-05-02 22:19:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651530050000|2022-05-02 22:20:50|13952|13948|13952|13948|13952|13948|13952|13948|0
1651530060000|2022-05-02 22:21:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|116
1651530070000|2022-05-02 22:21:10|13952|13948|13952|13948|13952|13948|13952|13948|4
1651530090000|2022-05-02 22:21:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651530100000|2022-05-02 22:21:40|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|6
1651530150000|2022-05-02 22:22:30|||||||||2
1651530160000|2022-05-02 22:22:40|||||||||1
1651530170000|2022-05-02 22:22:50|||||||||1
1651530190000|2022-05-02 22:23:10|||||||||1
1651530200000|2022-05-02 22:23:20|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|44
1651530210000|2022-05-02 22:23:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651530220000|2022-05-02 22:23:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1651530230000|2022-05-02 22:23:50|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|6
1651530240000|2022-05-02 22:24:00|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|1
1651530250000|2022-05-02 22:24:10|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|2
1651530260000|2022-05-02 22:24:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1651530270000|2022-05-02 22:24:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651530300000|2022-05-02 22:25:00|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|20
1651530310000|2022-05-02 22:25:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|1
1651530380000|2022-05-02 22:26:20|||||||||26
1651530390000|2022-05-02 22:26:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|6
1651530400000|2022-05-02 22:26:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|0
1651530420000|2022-05-02 22:27:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|7
1651530430000|2022-05-02 22:27:10|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|0
1651530490000|2022-05-02 22:28:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|0
1651530500000|2022-05-02 22:28:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|14
1651530550000|2022-05-02 22:29:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|13
1651530560000|2022-05-02 22:29:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|5
1651530600000|2022-05-02 22:30:00|||||||||6
1651530630000|2022-05-02 22:30:30|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|23
1651530660000|2022-05-02 22:31:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651530670000|2022-05-02 22:31:10|||||||||1
1651530690000|2022-05-02 22:31:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|15
1651530720000|2022-05-02 22:32:00|||||||||2
1651530760000|2022-05-02 22:32:40|13952|13948|13952|13948|13952|13948|13950.4|13946.4|41
1651530770000|2022-05-02 22:32:50|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|17
1651530780000|2022-05-02 22:33:00|13950.4|13946.4|13952|13948|13952|13948|13950.4|13946.4|0
1651530790000|2022-05-02 22:33:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|25
1651530810000|2022-05-02 22:33:30|||||||||16
1651530820000|2022-05-02 22:33:40|||||||||12
1651530840000|2022-05-02 22:34:00|||||||||8
1651530860000|2022-05-02 22:34:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|38
1651530950000|2022-05-02 22:35:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1651530960000|2022-05-02 22:36:00|||||||||3
1651530990000|2022-05-02 22:36:30|||||||||1
1651531000000|2022-05-02 22:36:40|||||||||1
1651531010000|2022-05-02 22:36:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|21
1651531020000|2022-05-02 22:37:00|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|14
1651531030000|2022-05-02 22:37:10|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|3
1651531040000|2022-05-02 22:37:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|7
1651531050000|2022-05-02 22:37:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|28
1651531070000|2022-05-02 22:37:50|||||||||6
1651531080000|2022-05-02 22:38:00|||||||||1
1651531110000|2022-05-02 22:38:30|||||||||6
1651531160000|2022-05-02 22:39:20|||||||||1
1651531170000|2022-05-02 22:39:30|||||||||4
1651531180000|2022-05-02 22:39:40|||||||||2
1651531250000|2022-05-02 22:40:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|14
1651531260000|2022-05-02 22:41:00|||||||||9
1651531280000|2022-05-02 22:41:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13
1651531320000|2022-05-02 22:42:00|||||||||1
1651531330000|2022-05-02 22:42:10|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|11
1651531340000|2022-05-02 22:42:20|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|7
1651531350000|2022-05-02 22:42:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651531360000|2022-05-02 22:42:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651531400000|2022-05-02 22:43:20|||||||||1
1651531410000|2022-05-02 22:43:30|||||||||1
1651531420000|2022-05-02 22:43:40|||||||||1
1651531430000|2022-05-02 22:43:50|||||||||4
1651531440000|2022-05-02 22:44:00|||||||||1
1651531490000|2022-05-02 22:44:50|||||||||3
1651531550000|2022-05-02 22:45:50|||||||||3
1651531570000|2022-05-02 22:46:10|||||||||1
1651531580000|2022-05-02 22:46:20|||||||||7
1651531610000|2022-05-02 22:46:50|||||||||10
1651531630000|2022-05-02 22:47:10|||||||||1
1651531640000|2022-05-02 22:47:20|||||||||1
1651531670000|2022-05-02 22:47:50|||||||||1
1651531690000|2022-05-02 22:48:10|||||||||1
1651531720000|2022-05-02 22:48:40|||||||||1
1651531730000|2022-05-02 22:48:50|||||||||1
1651531770000|2022-05-02 22:49:30|||||||||1
1651531780000|2022-05-02 22:49:40|||||||||1
1651531790000|2022-05-02 22:49:50|||||||||1
1651531800000|2022-05-02 22:50:00|||||||||1
1651531820000|2022-05-02 22:50:20|||||||||2
1651531840000|2022-05-02 22:50:40|||||||||1
1651531850000|2022-05-02 22:50:50|||||||||1
1651531860000|2022-05-02 22:51:00|||||||||1
1651531870000|2022-05-02 22:51:10|||||||||1
1651531880000|2022-05-02 22:51:20|||||||||1
1651531900000|2022-05-02 22:51:40|||||||||1
1651531910000|2022-05-02 22:51:50|||||||||2
1651531920000|2022-05-02 22:52:00|||||||||1
1651531930000|2022-05-02 22:52:10|||||||||1
1651531960000|2022-05-02 22:52:40|||||||||1
1651531970000|2022-05-02 22:52:50|||||||||1
1651531980000|2022-05-02 22:53:00|||||||||1
1651531990000|2022-05-02 22:53:10|||||||||1
1651532000000|2022-05-02 22:53:20|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|5
1651532010000|2022-05-02 22:53:30|||||||||1
1651532020000|2022-05-02 22:53:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|11
1651532070000|2022-05-02 22:54:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|8
1651532090000|2022-05-02 22:54:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|18
1651532100000|2022-05-02 22:55:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|3
1651532130000|2022-05-02 22:55:30|||||||||2
1651532150000|2022-05-02 22:55:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|35
1651532190000|2022-05-02 22:56:30|||||||||2
1651532210000|2022-05-02 22:56:50|||||||||2
1651532270000|2022-05-02 22:57:50|||||||||2
1651532300000|2022-05-02 22:58:20|||||||||1
1651532330000|2022-05-02 22:58:50|||||||||4
1651532340000|2022-05-02 22:59:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|12
1651532370000|2022-05-02 22:59:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|8
1651532390000|2022-05-02 22:59:50|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|13
1651532400000|2022-05-02 23:00:00|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|7
1651532410000|2022-05-02 23:00:10|||||||||4
1651532460000|2022-05-02 23:01:00|||||||||2
1651532480000|2022-05-02 23:01:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|11
1651532490000|2022-05-02 23:01:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1651532540000|2022-05-02 23:02:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|20
1651532580000|2022-05-02 23:03:00|||||||||2
1651532620000|2022-05-02 23:03:40|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|9
1651532690000|2022-05-02 23:04:50|||||||||2
1651532750000|2022-05-02 23:05:50|||||||||1
1651532770000|2022-05-02 23:06:10|||||||||8
1651532780000|2022-05-02 23:06:20|||||||||1
1651532800000|2022-05-02 23:06:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|6
1651532810000|2022-05-02 23:06:50|||||||||1
1651532840000|2022-05-02 23:07:20|||||||||3
1651532850000|2022-05-02 23:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|38
1651532900000|2022-05-02 23:08:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|29
1651532940000|2022-05-02 23:09:00|||||||||1
1651532960000|2022-05-02 23:09:20|||||||||1
1651533000000|2022-05-02 23:10:00|||||||||1
1651533080000|2022-05-02 23:11:20|||||||||5
1651533090000|2022-05-02 23:11:30|||||||||2
1651533100000|2022-05-02 23:11:40|||||||||2
1651533110000|2022-05-02 23:11:50|||||||||3
1651533120000|2022-05-02 23:12:00|||||||||1
1651533140000|2022-05-02 23:12:20|||||||||1
1651533190000|2022-05-02 23:13:10|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|5
1651533230000|2022-05-02 23:13:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|9
1651533290000|2022-05-02 23:14:50|||||||||1
1651533300000|2022-05-02 23:15:00|||||||||1
1651533370000|2022-05-02 23:16:10|||||||||1
1651533380000|2022-05-02 23:16:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1651533440000|2022-05-02 23:17:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1651533450000|2022-05-02 23:17:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1651533530000|2022-05-02 23:18:50|||||||||3
1651533540000|2022-05-02 23:19:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|3
1651533590000|2022-05-02 23:19:50|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|9
1651533600000|2022-05-02 23:20:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651533610000|2022-05-02 23:20:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|6
1651533620000|2022-05-02 23:20:20|||||||||2
1651533630000|2022-05-02 23:20:30|||||||||1
1651533670000|2022-05-02 23:21:10|||||||||2
1651533680000|2022-05-02 23:21:20|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|65
1651533690000|2022-05-02 23:21:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1651533700000|2022-05-02 23:21:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|11
1651533710000|2022-05-02 23:21:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|2
1651533720000|2022-05-02 23:22:00|||||||||2
1651533730000|2022-05-02 23:22:10|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|2
1651533750000|2022-05-02 23:22:30|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|1
1651533760000|2022-05-02 23:22:40|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|7
1651533780000|2022-05-02 23:23:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1651533810000|2022-05-02 23:23:30|||||||||1
1651533830000|2022-05-02 23:23:50|||||||||1
1651533870000|2022-05-02 23:24:30|||||||||3
1651533880000|2022-05-02 23:24:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|8
1651533910000|2022-05-02 23:25:10|||||||||1
1651533940000|2022-05-02 23:25:40|||||||||1
1651534010000|2022-05-02 23:26:50|||||||||1
1651534040000|2022-05-02 23:27:20|||||||||1
1651534070000|2022-05-02 23:27:50|||||||||1
1651534090000|2022-05-02 23:28:10|||||||||1
1651534110000|2022-05-02 23:28:30|||||||||2
1651534130000|2022-05-02 23:28:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1651534140000|2022-05-02 23:29:00|||||||||1
1651534190000|2022-05-02 23:29:50|||||||||2
1651534210000|2022-05-02 23:30:10|||||||||1
1651534220000|2022-05-02 23:30:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1651534240000|2022-05-02 23:30:40|||||||||2
1651534270000|2022-05-02 23:31:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1651534280000|2022-05-02 23:31:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|11
1651534340000|2022-05-02 23:32:20|||||||||2
1651534350000|2022-05-02 23:32:30|||||||||2
1651534410000|2022-05-02 23:33:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|4
1651534440000|2022-05-02 23:34:00|||||||||3
1651534530000|2022-05-02 23:35:30|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|1
1651534540000|2022-05-02 23:35:40|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|9
1651534550000|2022-05-02 23:35:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651534780000|2022-05-02 23:39:40|||||||||1
1651534790000|2022-05-02 23:39:50|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||1
1651534810000|2022-05-02 23:40:10|||||||||2
1651534820000|2022-05-02 23:40:20|||||||||1
1651534830000|2022-05-02 23:40:30|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|4
1651534840000|2022-05-02 23:40:40|||||||||1
1651534850000|2022-05-02 23:40:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|8
1651534870000|2022-05-02 23:41:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1651534980000|2022-05-02 23:43:00|||||||||2
1651535000000|2022-05-02 23:43:20|||||||||2
1651535020000|2022-05-02 23:43:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|9
1651535080000|2022-05-02 23:44:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1651535150000|2022-05-02 23:45:50|||||||||1
1651535170000|2022-05-02 23:46:10|||||||||9
1651535200000|2022-05-02 23:46:40|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13
1651535250000|2022-05-02 23:47:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651535370000|2022-05-02 23:49:30|||||||||2
1651535420000|2022-05-02 23:50:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|5
1651535430000|2022-05-02 23:50:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|12
1651535540000|2022-05-02 23:52:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1651535560000|2022-05-02 23:52:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1651535660000|2022-05-02 23:54:20|||||||||1
1651535850000|2022-05-02 23:57:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1651535860000|2022-05-02 23:57:40|||||||||6
1651535880000|2022-05-02 23:58:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|2
1651535890000|2022-05-02 23:58:10|||||||||4
1651535900000|2022-05-02 23:58:20|||||||||1
1651535940000|2022-05-02 23:59:00|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|2
1651536000000|2022-05-03 00:00:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1651536030000|2022-05-03 00:00:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|24
1651536040000|2022-05-03 00:00:40|||||||||2
1651536060000|2022-05-03 00:01:00|||||||||4
1651536120000|2022-05-03 00:02:00|||||||||2
1651536130000|2022-05-03 00:02:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|10
1651536150000|2022-05-03 00:02:30|||||||||2
1651536160000|2022-05-03 00:02:40|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|3
1651536170000|2022-05-03 00:02:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|1
1651536220000|2022-05-03 00:03:40|||||||||12
1651536240000|2022-05-03 00:04:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1651536260000|2022-05-03 00:04:20|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|3
1651536300000|2022-05-03 00:05:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|1
1651536370000|2022-05-03 00:06:10|||||||||26
1651536380000|2022-05-03 00:06:20|||||||||1
1651536390000|2022-05-03 00:06:30|||||||||4
1651536400000|2022-05-03 00:06:40|||||||||25
1651536430000|2022-05-03 00:07:10|||||||||1
1651536450000|2022-05-03 00:07:30|||||||||23
1651536490000|2022-05-03 00:08:10|||||||||4
1651536510000|2022-05-03 00:08:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|29
1651536540000|2022-05-03 00:09:00|||||||||16
1651536550000|2022-05-03 00:09:10|||||||||1
1651536630000|2022-05-03 00:10:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|15
1651536640000|2022-05-03 00:10:40|||||||||6
1651536660000|2022-05-03 00:11:00|||||||||2
1651536820000|2022-05-03 00:13:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|18
1651536860000|2022-05-03 00:14:20|13934.8|13930.8|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|7
1651536870000|2022-05-03 00:14:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651536890000|2022-05-03 00:14:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|7
1651536900000|2022-05-03 00:15:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|2
1651536910000|2022-05-03 00:15:10|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|3
1651536920000|2022-05-03 00:15:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|6
1651536940000|2022-05-03 00:15:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|6
1651536980000|2022-05-03 00:16:20|||||||||1
1651537050000|2022-05-03 00:17:30|||||||||1
1651537140000|2022-05-03 00:19:00|||||||||1
1651537150000|2022-05-03 00:19:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|12
1651537160000|2022-05-03 00:19:20|||||||||1
1651537330000|2022-05-03 00:22:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|16
1651537490000|2022-05-03 00:24:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1651537500000|2022-05-03 00:25:00|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|7
1651537510000|2022-05-03 00:25:10|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|2
1651537570000|2022-05-03 00:26:10|||||||||5
1651537670000|2022-05-03 00:27:50|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|17
1651537680000|2022-05-03 00:28:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651537740000|2022-05-03 00:29:00|||||||||2
1651537780000|2022-05-03 00:29:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1651537790000|2022-05-03 00:29:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1651537800000|2022-05-03 00:30:00|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|6
1651537810000|2022-05-03 00:30:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651537840000|2022-05-03 00:30:40|||||||||4
1651537860000|2022-05-03 00:31:00|||||||||25
1651537870000|2022-05-03 00:31:10|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|5
1651537970000|2022-05-03 00:32:50|||||||||7
1651537990000|2022-05-03 00:33:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|9
1651538010000|2022-05-03 00:33:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1651538030000|2022-05-03 00:33:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651538080000|2022-05-03 00:34:40|||||||||45
1651538090000|2022-05-03 00:34:50|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13942.6|13938.6|23
1651538110000|2022-05-03 00:35:10|||||||||1
1651538120000|2022-05-03 00:35:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|6
1651538130000|2022-05-03 00:35:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651538140000|2022-05-03 00:35:40|||||||||1
1651538160000|2022-05-03 00:36:00|||||||||2
1651538170000|2022-05-03 00:36:10|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|14
1651538190000|2022-05-03 00:36:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|3
1651538200000|2022-05-03 00:36:40|||||||||4
1651538210000|2022-05-03 00:36:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|45
1651538220000|2022-05-03 00:37:00|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|2
1651538240000|2022-05-03 00:37:20|||||||||1
1651538270000|2022-05-03 00:37:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651538320000|2022-05-03 00:38:40|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|2
1651538340000|2022-05-03 00:39:00|13937.9|13933.9|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|2
1651538360000|2022-05-03 00:39:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|0
1651538370000|2022-05-03 00:39:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1651538410000|2022-05-03 00:40:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1651538420000|2022-05-03 00:40:20|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|4
1651538440000|2022-05-03 00:40:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651538450000|2022-05-03 00:40:50|13939.5|13935.5|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|4
1651538460000|2022-05-03 00:41:00|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|0
1651538470000|2022-05-03 00:41:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651538480000|2022-05-03 00:41:20|||||||||23
1651538540000|2022-05-03 00:42:20|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|10
1651538560000|2022-05-03 00:42:40|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|0
1651538580000|2022-05-03 00:43:00|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|1
1651538590000|2022-05-03 00:43:10|||||||||13
1651538610000|2022-05-03 00:43:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1651538620000|2022-05-03 00:43:40|||||||||2
1651538650000|2022-05-03 00:44:10|||||||||10
1651538680000|2022-05-03 00:44:40|||||||||3
1651538750000|2022-05-03 00:45:50|||||||||1
1651538780000|2022-05-03 00:46:20|||||||||10
1651538790000|2022-05-03 00:46:30|||||||||5
1651538840000|2022-05-03 00:47:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|15
1651538850000|2022-05-03 00:47:30|||||||||6
1651538860000|2022-05-03 00:47:40|||||||||5
1651538920000|2022-05-03 00:48:40|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|19
1651538930000|2022-05-03 00:48:50|13934.8|13930.8|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|1
1651538940000|2022-05-03 00:49:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1651538950000|2022-05-03 00:49:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1651539010000|2022-05-03 00:50:10|||||||||3
1651539050000|2022-05-03 00:50:50|13934.8|13930.8|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|21
1651539060000|2022-05-03 00:51:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651539090000|2022-05-03 00:51:30|||||||||11
1651539100000|2022-05-03 00:51:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|6
1651539110000|2022-05-03 00:51:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|7
1651539120000|2022-05-03 00:52:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651539150000|2022-05-03 00:52:30|||||||||4
1651539180000|2022-05-03 00:53:00|||||||||1
1651539190000|2022-05-03 00:53:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1651539210000|2022-05-03 00:53:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|0
1651539230000|2022-05-03 00:53:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1651539250000|2022-05-03 00:54:10|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|37
1651539260000|2022-05-03 00:54:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|0
1651539270000|2022-05-03 00:54:30|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|8
1651539280000|2022-05-03 00:54:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651539290000|2022-05-03 00:54:50|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|0
1651539300000|2022-05-03 00:55:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|4
1651539340000|2022-05-03 00:55:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|7
1651539410000|2022-05-03 00:56:50|||||||||1
1651539430000|2022-05-03 00:57:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|33
1651539470000|2022-05-03 00:57:50|||||||||1
1651539480000|2022-05-03 00:58:00|||||||||1
1651539530000|2022-05-03 00:58:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|1
1651539540000|2022-05-03 00:59:00|13944.2|13940.2|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|25
1651539550000|2022-05-03 00:59:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651539600000|2022-05-03 01:00:00|||||||||2
1651539640000|2022-05-03 01:00:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|6
1651539660000|2022-05-03 01:01:00|||||||||1
1651539690000|2022-05-03 01:01:30|||||||||3
1651539700000|2022-05-03 01:01:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1651539770000|2022-05-03 01:02:50|||||||||5
1651539930000|2022-05-03 01:05:30|||||||||1
1651539960000|2022-05-03 01:06:00|||||||||1
1651539970000|2022-05-03 01:06:10|||||||||1
1651539990000|2022-05-03 01:06:30|||||||||3
1651540010000|2022-05-03 01:06:50|||||||||2
1651540040000|2022-05-03 01:07:20|||||||||1
1651540080000|2022-05-03 01:08:00|||||||||2
1651540100000|2022-05-03 01:08:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1651540110000|2022-05-03 01:08:30|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|2
1651540120000|2022-05-03 01:08:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|0
1651540140000|2022-05-03 01:09:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|2
1651540200000|2022-05-03 01:10:00|||||||||1
1651540250000|2022-05-03 01:10:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|2
1651540260000|2022-05-03 01:11:00|||||||||1
1651540270000|2022-05-03 01:11:10|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|2
1651540280000|2022-05-03 01:11:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651540340000|2022-05-03 01:12:20|||||||||2
1651540370000|2022-05-03 01:12:50|||||||||1
1651540430000|2022-05-03 01:13:50|||||||||1
1651540440000|2022-05-03 01:14:00|||||||||4
1651540460000|2022-05-03 01:14:20|||||||||1
1651540490000|2022-05-03 01:14:50|||||||||1
1651540510000|2022-05-03 01:15:10|||||||||1
1651540520000|2022-05-03 01:15:20|||||||||5
1651540540000|2022-05-03 01:15:40|||||||||5
1651540580000|2022-05-03 01:16:20|||||||||1
1651540710000|2022-05-03 01:18:30|||||||||10
1651540740000|2022-05-03 01:19:00|||||||||12
1651540770000|2022-05-03 01:19:30|||||||||1
1651540920000|2022-05-03 01:22:00|||||||||1
1651540970000|2022-05-03 01:22:50|||||||||5
1651541090000|2022-05-03 01:24:50|||||||||1
1651541130000|2022-05-03 01:25:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|21
1651541140000|2022-05-03 01:25:40|||||||||3
1651541150000|2022-05-03 01:25:50|||||||||3
1651541210000|2022-05-03 01:26:50|||||||||2
1651541290000|2022-05-03 01:28:10|||||||||2
1651541330000|2022-05-03 01:28:50|||||||||4
1651541420000|2022-05-03 01:30:20|||||||||3
1651541450000|2022-05-03 01:30:50|||||||||1
1651541510000|2022-05-03 01:31:50|||||||||4
1651541520000|2022-05-03 01:32:00|||||||||1
1651541570000|2022-05-03 01:32:50|||||||||1
1651541610000|2022-05-03 01:33:30|||||||||12
1651541620000|2022-05-03 01:33:40|||||||||2
1651541640000|2022-05-03 01:34:00|||||||||1
1651541670000|2022-05-03 01:34:30|||||||||2
1651541680000|2022-05-03 01:34:40|13952|13948|13952|13948|13952|13948|13952|13948|7
1651541710000|2022-05-03 01:35:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1651541720000|2022-05-03 01:35:20|||||||||21
1651541750000|2022-05-03 01:35:50|||||||||2
1651541760000|2022-05-03 01:36:00|||||||||1
1651541810000|2022-05-03 01:36:50|||||||||2
1651541920000|2022-05-03 01:38:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|27
1651541950000|2022-05-03 01:39:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|8
1651541960000|2022-05-03 01:39:20|||||||||1
1651542000000|2022-05-03 01:40:00|||||||||1
1651542090000|2022-05-03 01:41:30|||||||||1
1651542100000|2022-05-03 01:41:40|||||||||1
1651542110000|2022-05-03 01:41:50|||||||||1
1651542140000|2022-05-03 01:42:20|||||||||1
1651542170000|2022-05-03 01:42:50|||||||||1
1651542200000|2022-05-03 01:43:20|||||||||1
1651542270000|2022-05-03 01:44:30|||||||||1
1651542290000|2022-05-03 01:44:50|||||||||10
1651542300000|2022-05-03 01:45:00|||||||||1
1651542360000|2022-05-03 01:46:00|||||||||2
1651542380000|2022-05-03 01:46:20|||||||||1
1651542420000|2022-05-03 01:47:00|||||||||2
1651542530000|2022-05-03 01:48:50|||||||||1
1651542650000|2022-05-03 01:50:50|||||||||1
1651542790000|2022-05-03 01:53:10|13952|13948|13952|13948|13952|13948|13952|13948|9
1651542800000|2022-05-03 01:53:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651542870000|2022-05-03 01:54:30|||||||||1
1651542940000|2022-05-03 01:55:40|||||||||1
1651542960000|2022-05-03 01:56:00|||||||||2
1651542970000|2022-05-03 01:56:10|||||||||1
1651543010000|2022-05-03 01:56:50|||||||||1
1651543050000|2022-05-03 01:57:30|13952|13948|13952|13948|13952|13948|13952|13948|5
1651543080000|2022-05-03 01:58:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651543090000|2022-05-03 01:58:10|||||||||1
1651543100000|2022-05-03 01:58:20|||||||||3
1651543120000|2022-05-03 01:58:40|||||||||1
1651543200000|2022-05-03 02:00:00|||||||||5
1651543220000|2022-05-03 02:00:20|||||||||16
1651543230000|2022-05-03 02:00:30|||||||||2
1651543240000|2022-05-03 02:00:40|||||||||2
1651543250000|2022-05-03 02:00:50|||||||||1
1651543260000|2022-05-03 02:01:00|||||||||1
1651543280000|2022-05-03 02:01:20|||||||||4
1651543290000|2022-05-03 02:01:30|||||||||2
1651543310000|2022-05-03 02:01:50|||||||||1
1651543340000|2022-05-03 02:02:20|||||||||3
1651543350000|2022-05-03 02:02:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1651543380000|2022-05-03 02:03:00|||||||||3
1651543390000|2022-05-03 02:03:10|||||||||2
1651543440000|2022-05-03 02:04:00|||||||||2
1651543460000|2022-05-03 02:04:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|38
1651543580000|2022-05-03 02:06:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|40
1651543610000|2022-05-03 02:06:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|17
1651543620000|2022-05-03 02:07:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|7
1651543650000|2022-05-03 02:07:30|||||||||1
1651543670000|2022-05-03 02:07:50|||||||||1
1651543680000|2022-05-03 02:08:00|||||||||1
1651543690000|2022-05-03 02:08:10|||||||||1
1651543820000|2022-05-03 02:10:20|||||||||12
1651543850000|2022-05-03 02:10:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|24
1651543860000|2022-05-03 02:11:00|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13
1651543870000|2022-05-03 02:11:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651543930000|2022-05-03 02:12:10|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|12
1651543950000|2022-05-03 02:12:30|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|1
1651543960000|2022-05-03 02:12:40|13947.3|13943.3|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|16
1651543970000|2022-05-03 02:12:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651543980000|2022-05-03 02:13:00|||||||||1
1651544000000|2022-05-03 02:13:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1651544120000|2022-05-03 02:15:20|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|49
1651544130000|2022-05-03 02:15:30|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|2
1651544140000|2022-05-03 02:15:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651544150000|2022-05-03 02:15:50|||||||||1
1651544160000|2022-05-03 02:16:00|||||||||1
1651544210000|2022-05-03 02:16:50|||||||||25
1651544320000|2022-05-03 02:18:40|||||||||1
1651544340000|2022-05-03 02:19:00|||||||||1
1651544370000|2022-05-03 02:19:30|||||||||1
1651544390000|2022-05-03 02:19:50|||||||||1
1651544420000|2022-05-03 02:20:20|||||||||1
1651544430000|2022-05-03 02:20:30|||||||||4
1651544440000|2022-05-03 02:20:40|||||||||3
1651544450000|2022-05-03 02:20:50|||||||||1
1651544480000|2022-05-03 02:21:20|||||||||1
1651544500000|2022-05-03 02:21:40|||||||||2
1651544520000|2022-05-03 02:22:00|||||||||1
1651544540000|2022-05-03 02:22:20|||||||||2
1651544570000|2022-05-03 02:22:50|||||||||1
1651544590000|2022-05-03 02:23:10|||||||||1
1651544600000|2022-05-03 02:23:20|||||||||1
1651544620000|2022-05-03 02:23:40|||||||||1
1651544640000|2022-05-03 02:24:00|||||||||49
1651544670000|2022-05-03 02:24:30|||||||||1
1651544680000|2022-05-03 02:24:40|||||||||2
1651544700000|2022-05-03 02:25:00|||||||||1
1651544710000|2022-05-03 02:25:10|||||||||19
1651544730000|2022-05-03 02:25:30|||||||||2
1651544740000|2022-05-03 02:25:40|||||||||2
1651544750000|2022-05-03 02:25:50|||||||||1
1651544760000|2022-05-03 02:26:00|||||||||1
1651544770000|2022-05-03 02:26:10|||||||||1
1651544780000|2022-05-03 02:26:20|||||||||1
1651544790000|2022-05-03 02:26:30|||||||||2
1651544800000|2022-05-03 02:26:40|||||||||1
1651544840000|2022-05-03 02:27:20|||||||||1
1651544860000|2022-05-03 02:27:40|||||||||13
1651544870000|2022-05-03 02:27:50|||||||||1
1651544880000|2022-05-03 02:28:00|||||||||1
1651544890000|2022-05-03 02:28:10|||||||||1
1651544910000|2022-05-03 02:28:30|||||||||1
1651545050000|2022-05-03 02:30:50|||||||||1
1651545080000|2022-05-03 02:31:20|||||||||1
1651545090000|2022-05-03 02:31:30|||||||||1
1651545250000|2022-05-03 02:34:10|||||||||9
1651545300000|2022-05-03 02:35:00|||||||||1
1651545600000|2022-05-03 02:40:00|||||||||1
1651545640000|2022-05-03 02:40:40|||||||||21
1651545670000|2022-05-03 02:41:10|||||||||2
1651545760000|2022-05-03 02:42:40|||||||||1
1651545810000|2022-05-03 02:43:30|||||||||1
1651545820000|2022-05-03 02:43:40|||||||||1
1651545850000|2022-05-03 02:44:10|||||||||1
1651545910000|2022-05-03 02:45:10|||||||||1
1651545930000|2022-05-03 02:45:30|||||||||1
1651545970000|2022-05-03 02:46:10|||||||||1
1651546030000|2022-05-03 02:47:10|||||||||1
1651546120000|2022-05-03 02:48:40|||||||||10
1651546130000|2022-05-03 02:48:50|||||||||4
1651546190000|2022-05-03 02:49:50|||||||||1
1651546240000|2022-05-03 02:50:40|||||||||1
1651546270000|2022-05-03 02:51:10|||||||||1
1651546280000|2022-05-03 02:51:20|||||||||1
1651546310000|2022-05-03 02:51:50|||||||||1
1651546320000|2022-05-03 02:52:00|||||||||1
1651546340000|2022-05-03 02:52:20|||||||||1
1651546460000|2022-05-03 02:54:20|||||||||1
1651546470000|2022-05-03 02:54:30|||||||||2
1651546510000|2022-05-03 02:55:10|||||||||2
1651546520000|2022-05-03 02:55:20|||||||||1
1651546540000|2022-05-03 02:55:40|||||||||33
1651546550000|2022-05-03 02:55:50|||||||||4
1651546560000|2022-05-03 02:56:00|13952|13948|13952|13948|13952|13948|13950.4|13946.4|28
1651546570000|2022-05-03 02:56:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|1
1651546760000|2022-05-03 02:59:20|||||||||1
1651546800000|2022-05-03 03:00:00|||||||||1
1651546990000|2022-05-03 03:03:10|||||||||1
1651547000000|2022-05-03 03:03:20|||||||||5
1651547030000|2022-05-03 03:03:50|||||||||1
1651547050000|2022-05-03 03:04:10|||||||||1
1651547210000|2022-05-03 03:06:50|||||||||1
1651547440000|2022-05-03 03:10:40|||||||||6
1651547450000|2022-05-03 03:10:50|||||||||3
1651547480000|2022-05-03 03:11:20|||||||||5
1651547570000|2022-05-03 03:12:50|||||||||1
1651547580000|2022-05-03 03:13:00|||||||||1
1651547670000|2022-05-03 03:14:30|||||||||2
1651547710000|2022-05-03 03:15:10|||||||||2
1651547730000|2022-05-03 03:15:30|||||||||1
1651547800000|2022-05-03 03:16:40|||||||||5
1651547840000|2022-05-03 03:17:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|36
1651547870000|2022-05-03 03:17:50|||||||||5
1651547890000|2022-05-03 03:18:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1651547930000|2022-05-03 03:18:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1651547940000|2022-05-03 03:19:00|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|0
1651547960000|2022-05-03 03:19:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651547990000|2022-05-03 03:19:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|1
1651548020000|2022-05-03 03:20:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|2
1651548030000|2022-05-03 03:20:30|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|6
1651548060000|2022-05-03 03:21:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651548070000|2022-05-03 03:21:10|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|1
1651548080000|2022-05-03 03:21:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651548170000|2022-05-03 03:22:50|||||||||1
1651548410000|2022-05-03 03:26:50|||||||||4
1651548440000|2022-05-03 03:27:20|||||||||9
1651548490000|2022-05-03 03:28:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1651548510000|2022-05-03 03:28:30|||||||||12
1651548520000|2022-05-03 03:28:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1651548580000|2022-05-03 03:29:40|||||||||1
1651548650000|2022-05-03 03:30:50|||||||||9
1651548710000|2022-05-03 03:31:50|||||||||1
1651548750000|2022-05-03 03:32:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|7
1651548760000|2022-05-03 03:32:40|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|1
1651548790000|2022-05-03 03:33:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651548800000|2022-05-03 03:33:20|||||||||1
1651548830000|2022-05-03 03:33:50|||||||||1
1651548850000|2022-05-03 03:34:10|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|3
1651548870000|2022-05-03 03:34:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651548900000|2022-05-03 03:35:00|||||||||1
1651548920000|2022-05-03 03:35:20|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|1
1651548930000|2022-05-03 03:35:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|1
1651548940000|2022-05-03 03:35:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|0
1651549030000|2022-05-03 03:37:10|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|4
1651549040000|2022-05-03 03:37:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651549080000|2022-05-03 03:38:00|||||||||1
1651549090000|2022-05-03 03:38:10|||||||||1
1651549140000|2022-05-03 03:39:00|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|2
1651549180000|2022-05-03 03:39:40|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|0
1651549190000|2022-05-03 03:39:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1651549200000|2022-05-03 03:40:00|||||||||3
1651549210000|2022-05-03 03:40:10|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|3
1651549220000|2022-05-03 03:40:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651549230000|2022-05-03 03:40:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|5
1651549240000|2022-05-03 03:40:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1651549320000|2022-05-03 03:42:00|||||||||1
1651549350000|2022-05-03 03:42:30|||||||||14
1651549430000|2022-05-03 03:43:50|||||||||1
1651549470000|2022-05-03 03:44:30|||||||||1
1651549490000|2022-05-03 03:44:50|||||||||16
1651549500000|2022-05-03 03:45:00|||||||||5
1651549520000|2022-05-03 03:45:20|||||||||1
1651549530000|2022-05-03 03:45:30|||||||||1
1651549540000|2022-05-03 03:45:40|||||||||2
1651549550000|2022-05-03 03:45:50|||||||||2
1651549560000|2022-05-03 03:46:00|||||||||2
1651549570000|2022-05-03 03:46:10|||||||||1
1651549580000|2022-05-03 03:46:20|||||||||20
1651549590000|2022-05-03 03:46:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|20
1651549620000|2022-05-03 03:47:00|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|1
1651549630000|2022-05-03 03:47:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651549680000|2022-05-03 03:48:00|||||||||1
1651549730000|2022-05-03 03:48:50|||||||||5
1651549780000|2022-05-03 03:49:40|||||||||4
1651549800000|2022-05-03 03:50:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1651549880000|2022-05-03 03:51:20|||||||||2
1651550030000|2022-05-03 03:53:50|||||||||3
1651550070000|2022-05-03 03:54:30|||||||||41
1651550120000|2022-05-03 03:55:20|||||||||1
1651550150000|2022-05-03 03:55:50|||||||||1
1651550190000|2022-05-03 03:56:30|||||||||1
1651550210000|2022-05-03 03:56:50|||||||||3
1651550280000|2022-05-03 03:58:00|||||||||1
1651550290000|2022-05-03 03:58:10|||||||||2
1651550310000|2022-05-03 03:58:30|||||||||1
1651550320000|2022-05-03 03:58:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|18
1651550350000|2022-05-03 03:59:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651550360000|2022-05-03 03:59:20|||||||||7
1651550430000|2022-05-03 04:00:30|||||||||2
1651550480000|2022-05-03 04:01:20|||||||||1
1651550510000|2022-05-03 04:01:50|||||||||1
1651550600000|2022-05-03 04:03:20|||||||||5
1651550640000|2022-05-03 04:04:00|||||||||18
1651550670000|2022-05-03 04:04:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|5
1651550680000|2022-05-03 04:04:40|13956.7|13952.7|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|4
1651550760000|2022-05-03 04:06:00|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|6
1651550770000|2022-05-03 04:06:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651550780000|2022-05-03 04:06:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1651550790000|2022-05-03 04:06:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|0
1651550820000|2022-05-03 04:07:00|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|3
1651550840000|2022-05-03 04:07:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651550850000|2022-05-03 04:07:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|6
1651550890000|2022-05-03 04:08:10|||||||||1
1651550910000|2022-05-03 04:08:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|0
1651550920000|2022-05-03 04:08:40|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|1
1651550950000|2022-05-03 04:09:10|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|2
1651550970000|2022-05-03 04:09:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651551000000|2022-05-03 04:10:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1651551030000|2022-05-03 04:10:30|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|3
1651551040000|2022-05-03 04:10:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651551080000|2022-05-03 04:11:20|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|3
1651551090000|2022-05-03 04:11:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651551110000|2022-05-03 04:11:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|1
1651551120000|2022-05-03 04:12:00|||||||||1
1651551230000|2022-05-03 04:13:50|||||||||1
1651551290000|2022-05-03 04:14:50|||||||||1
1651551370000|2022-05-03 04:16:10|||||||||2
1651551420000|2022-05-03 04:17:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|4
1651551430000|2022-05-03 04:17:10|||||||||50
1651551440000|2022-05-03 04:17:20|||||||||5
1651551490000|2022-05-03 04:18:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1651551510000|2022-05-03 04:18:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|7
1651551540000|2022-05-03 04:19:00|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|0
1651551550000|2022-05-03 04:19:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651551590000|2022-05-03 04:19:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|16
1651551640000|2022-05-03 04:20:40|||||||||7
1651551660000|2022-05-03 04:21:00|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|1
1651551700000|2022-05-03 04:21:40|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|1
1651551710000|2022-05-03 04:21:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651551780000|2022-05-03 04:23:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|1
1651551820000|2022-05-03 04:23:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|9
1651551920000|2022-05-03 04:25:20|||||||||3
1651551930000|2022-05-03 04:25:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|2
1651551950000|2022-05-03 04:25:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651551990000|2022-05-03 04:26:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|17
1651552070000|2022-05-03 04:27:50|||||||||2
1651552130000|2022-05-03 04:28:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|6
1651552150000|2022-05-03 04:29:10|||||||||2
1651552170000|2022-05-03 04:29:30|||||||||4
1651552200000|2022-05-03 04:30:00|||||||||46
1651552220000|2022-05-03 04:30:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|48
1651552230000|2022-05-03 04:30:30|||||||||41
1651552240000|2022-05-03 04:30:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|60
1651552250000|2022-05-03 04:30:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1651552260000|2022-05-03 04:31:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|53
1651552270000|2022-05-03 04:31:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|4
1651552280000|2022-05-03 04:31:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|5
1651552310000|2022-05-03 04:31:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|8
1651552320000|2022-05-03 04:32:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|8
1651552330000|2022-05-03 04:32:10|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|3
1651552340000|2022-05-03 04:32:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651552370000|2022-05-03 04:32:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|39
1651552390000|2022-05-03 04:33:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|4
1651552400000|2022-05-03 04:33:20|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|0
1651552410000|2022-05-03 04:33:30|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|1
1651552430000|2022-05-03 04:33:50|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|0
1651552450000|2022-05-03 04:34:10|||||||||1
1651552460000|2022-05-03 04:34:20|||||||||10
1651552470000|2022-05-03 04:34:30|||||||||3
1651552480000|2022-05-03 04:34:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|11
1651552490000|2022-05-03 04:34:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651552520000|2022-05-03 04:35:20|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|11
1651552530000|2022-05-03 04:35:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|1
1651552550000|2022-05-03 04:35:50|||||||||49
1651552560000|2022-05-03 04:36:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|15
1651552570000|2022-05-03 04:36:10|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|4
1651552580000|2022-05-03 04:36:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|0
1651552590000|2022-05-03 04:36:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|18
1651552620000|2022-05-03 04:37:00|||||||||5
1651552700000|2022-05-03 04:38:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|15
1651552750000|2022-05-03 04:39:10|||||||||1
1651552800000|2022-05-03 04:40:00|||||||||5
1651552820000|2022-05-03 04:40:20|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|2
1651552830000|2022-05-03 04:40:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|3
1651552880000|2022-05-03 04:41:20|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|7
1651552890000|2022-05-03 04:41:30|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|1
1651552900000|2022-05-03 04:41:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651552910000|2022-05-03 04:41:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|5
1651552960000|2022-05-03 04:42:40|||||||||1
1651552970000|2022-05-03 04:42:50|||||||||4
1651553070000|2022-05-03 04:44:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1651553080000|2022-05-03 04:44:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|5
1651553090000|2022-05-03 04:44:50|13947.3|13943.3|13948.9|13944.9|13948.9|13944.9|13947.3|13943.3|2
1651553120000|2022-05-03 04:45:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651553130000|2022-05-03 04:45:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1651553140000|2022-05-03 04:45:40|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|2
1651553150000|2022-05-03 04:45:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651553180000|2022-05-03 04:46:20|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13948.9|13944.9|6
1651553190000|2022-05-03 04:46:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651553350000|2022-05-03 04:49:10|13941.1|13937.1|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|52
1651553360000|2022-05-03 04:49:20|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13942.6|13938.6|0
1651553370000|2022-05-03 04:49:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|26
1651553380000|2022-05-03 04:49:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|16
1651553510000|2022-05-03 04:51:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1651553520000|2022-05-03 04:52:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|28
1651553530000|2022-05-03 04:52:10|||||||||2
1651553550000|2022-05-03 04:52:30|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13942.6|13938.6|10
1651553600000|2022-05-03 04:53:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651553610000|2022-05-03 04:53:30|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|19
1651553630000|2022-05-03 04:53:50|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|5
1651553640000|2022-05-03 04:54:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|0
1651553690000|2022-05-03 04:54:50|||||||||2
1651553700000|2022-05-03 04:55:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|9
1651553890000|2022-05-03 04:58:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1651553920000|2022-05-03 04:58:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|11
1651553930000|2022-05-03 04:58:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651553960000|2022-05-03 04:59:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1651554130000|2022-05-03 05:02:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|9
1651554160000|2022-05-03 05:02:40|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|4
1651554180000|2022-05-03 05:03:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651554190000|2022-05-03 05:03:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1651554230000|2022-05-03 05:03:50|||||||||1
1651554240000|2022-05-03 05:04:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1651554250000|2022-05-03 05:04:10|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|11
1651554260000|2022-05-03 05:04:20|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|7
1651554270000|2022-05-03 05:04:30|||||||||35
1651554300000|2022-05-03 05:05:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|13
1651554310000|2022-05-03 05:05:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|4
1651554320000|2022-05-03 05:05:20|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|1
1651554330000|2022-05-03 05:05:30|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|3
1651554340000|2022-05-03 05:05:40|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|0
1651554360000|2022-05-03 05:06:00|||||||||1
1651554390000|2022-05-03 05:06:30|||||||||2
1651554480000|2022-05-03 05:08:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1651554520000|2022-05-03 05:08:40|||||||||1
1651554530000|2022-05-03 05:08:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|35
1651554540000|2022-05-03 05:09:00|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|6
1651554570000|2022-05-03 05:09:30|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|11
1651554580000|2022-05-03 05:09:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651554590000|2022-05-03 05:09:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1651554600000|2022-05-03 05:10:00|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|2
1651554620000|2022-05-03 05:10:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1651554630000|2022-05-03 05:10:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|2
1651554660000|2022-05-03 05:11:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1651554710000|2022-05-03 05:11:50|||||||||1
1651554740000|2022-05-03 05:12:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1651554770000|2022-05-03 05:12:50|||||||||1
1651554780000|2022-05-03 05:13:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1651554800000|2022-05-03 05:13:20|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|2
1651554900000|2022-05-03 05:15:00|||||||||1
1651554920000|2022-05-03 05:15:20|||||||||2
1651554990000|2022-05-03 05:16:30|||||||||1
1651555010000|2022-05-03 05:16:50|||||||||1
1651555030000|2022-05-03 05:17:10|||||||||1
1651555060000|2022-05-03 05:17:40|||||||||1
1651555090000|2022-05-03 05:18:10|||||||||1
1651555100000|2022-05-03 05:18:20|||||||||2
1651555130000|2022-05-03 05:18:50|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|14
1651555140000|2022-05-03 05:19:00|||||||||1
1651555150000|2022-05-03 05:19:10|||||||||6
1651555160000|2022-05-03 05:19:20|||||||||1
1651555210000|2022-05-03 05:20:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1651555310000|2022-05-03 05:21:50|||||||||3
1651555320000|2022-05-03 05:22:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|7
1651555330000|2022-05-03 05:22:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1651555350000|2022-05-03 05:22:30|||||||||1
1651555360000|2022-05-03 05:22:40|||||||||1
1651555370000|2022-05-03 05:22:50|||||||||1
1651555390000|2022-05-03 05:23:10|||||||||1
1651555420000|2022-05-03 05:23:40|||||||||1
1651555440000|2022-05-03 05:24:00|||||||||1
1651555460000|2022-05-03 05:24:20|||||||||1
1651555490000|2022-05-03 05:24:50|||||||||1
1651555510000|2022-05-03 05:25:10|||||||||1
1651555530000|2022-05-03 05:25:30|||||||||15
1651555540000|2022-05-03 05:25:40|||||||||1
1651555550000|2022-05-03 05:25:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|14
1651555560000|2022-05-03 05:26:00|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|7
1651555570000|2022-05-03 05:26:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651555650000|2022-05-03 05:27:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|32
1651555750000|2022-05-03 05:29:10|||||||||1
1651555790000|2022-05-03 05:29:50|||||||||25
1651555880000|2022-05-03 05:31:20|||||||||1
1651555890000|2022-05-03 05:31:30|||||||||1
1651555900000|2022-05-03 05:31:40|||||||||1
1651555910000|2022-05-03 05:31:50|||||||||2
1651555940000|2022-05-03 05:32:20|||||||||1
1651555950000|2022-05-03 05:32:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|24
1651555960000|2022-05-03 05:32:40|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|6
1651555980000|2022-05-03 05:33:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|6
1651556040000|2022-05-03 05:34:00|||||||||4
1651556130000|2022-05-03 05:35:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1651556140000|2022-05-03 05:35:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1651556150000|2022-05-03 05:35:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1651556160000|2022-05-03 05:36:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|16
1651556180000|2022-05-03 05:36:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|13
1651556200000|2022-05-03 05:36:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|14
1651556220000|2022-05-03 05:37:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|46
1651556350000|2022-05-03 05:39:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1651556370000|2022-05-03 05:39:30|||||||||3
1651556380000|2022-05-03 05:39:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|20
1651556400000|2022-05-03 05:40:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|15
1651556420000|2022-05-03 05:40:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1651556430000|2022-05-03 05:40:30|||||||||2
1651556440000|2022-05-03 05:40:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|32
1651556450000|2022-05-03 05:40:50|||||||||1
1651556460000|2022-05-03 05:41:00|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|28
1651556470000|2022-05-03 05:41:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1651556530000|2022-05-03 05:42:10|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|9
1651556550000|2022-05-03 05:42:30|||||||||2
1651556560000|2022-05-03 05:42:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|42
1651556580000|2022-05-03 05:43:00|||||||||10
1651556590000|2022-05-03 05:43:10|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|3
1651556600000|2022-05-03 05:43:20|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|7
1651556610000|2022-05-03 05:43:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|2
1651556620000|2022-05-03 05:43:40|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|4
1651556630000|2022-05-03 05:43:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1651556650000|2022-05-03 05:44:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1651556700000|2022-05-03 05:45:00|||||||||9
1651556780000|2022-05-03 05:46:20|||||||||5
1651556810000|2022-05-03 05:46:50|||||||||1
1651556820000|2022-05-03 05:47:00|||||||||1
1651556950000|2022-05-03 05:49:10|||||||||2
1651556960000|2022-05-03 05:49:20|||||||||27
1651557150000|2022-05-03 05:52:30|||||||||4
1651557170000|2022-05-03 05:52:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|44
1651557190000|2022-05-03 05:53:10|||||||||15
1651557220000|2022-05-03 05:53:40|||||||||3
1651557290000|2022-05-03 05:54:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1651557310000|2022-05-03 05:55:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|12
1651557320000|2022-05-03 05:55:20|13927|13923|13927|13923|13927|13923|13927|13923|3
1651557340000|2022-05-03 05:55:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651557350000|2022-05-03 05:55:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|0
1651557360000|2022-05-03 05:56:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|8
1651557370000|2022-05-03 05:56:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|14
1651557390000|2022-05-03 05:56:30|||||||||1
1651557400000|2022-05-03 05:56:40|||||||||4
1651557410000|2022-05-03 05:56:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1651557500000|2022-05-03 05:58:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1651557600000|2022-05-03 06:00:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|19
1651557610000|2022-05-03 06:00:10|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|84
1651557620000|2022-05-03 06:00:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651557640000|2022-05-03 06:00:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|27
1651557650000|2022-05-03 06:00:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|4
1651557660000|2022-05-03 06:01:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|18
1651557670000|2022-05-03 06:01:10|13936.4|13932.4|13936.4|13932.4|13937.9|13933.9|13936.4|13932.4|58
1651557680000|2022-05-03 06:01:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651557690000|2022-05-03 06:01:30|||||||||7
1651557700000|2022-05-03 06:01:40|||||||||12
1651557710000|2022-05-03 06:01:50|||||||||10
1651557720000|2022-05-03 06:02:00|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|7
1651557730000|2022-05-03 06:02:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1651557750000|2022-05-03 06:02:30|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|18
1651557760000|2022-05-03 06:02:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|1
1651557780000|2022-05-03 06:03:00|||||||||1
1651557810000|2022-05-03 06:03:30|||||||||12
1651557830000|2022-05-03 06:03:50|||||||||1
1651557840000|2022-05-03 06:04:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1651557870000|2022-05-03 06:04:30|||||||||5
1651557880000|2022-05-03 06:04:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1651557890000|2022-05-03 06:04:50|||||||||5
1651557910000|2022-05-03 06:05:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|44
1651557940000|2022-05-03 06:05:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|57
1651557950000|2022-05-03 06:05:50|||||||||1
1651557980000|2022-05-03 06:06:20|13931.7|13927.7|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|12
1651557990000|2022-05-03 06:06:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1651558030000|2022-05-03 06:07:10|||||||||4
1651558040000|2022-05-03 06:07:20|||||||||1
1651558050000|2022-05-03 06:07:30|||||||||3
1651558060000|2022-05-03 06:07:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|66
1651558110000|2022-05-03 06:08:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|37
1651558180000|2022-05-03 06:09:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|48
1651558190000|2022-05-03 06:09:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1651558230000|2022-05-03 06:10:30|||||||||14
1651558240000|2022-05-03 06:10:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|22
1651558290000|2022-05-03 06:11:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1651558320000|2022-05-03 06:12:00|||||||||5
1651558340000|2022-05-03 06:12:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|32
1651558350000|2022-05-03 06:12:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|5
1651558370000|2022-05-03 06:12:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|10
1651558400000|2022-05-03 06:13:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|11
1651558410000|2022-05-03 06:13:30|||||||||68
1651558420000|2022-05-03 06:13:40|13925.4|13921.4|13927|13923|13927|13923|13925.4|13921.4|29
1651558430000|2022-05-03 06:13:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1651558450000|2022-05-03 06:14:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|37
1651558460000|2022-05-03 06:14:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1651558470000|2022-05-03 06:14:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|27
1651558490000|2022-05-03 06:14:50|||||||||2
1651558500000|2022-05-03 06:15:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|18
1651558510000|2022-05-03 06:15:10|||||||||1
1651558520000|2022-05-03 06:15:20|||||||||32
1651558540000|2022-05-03 06:15:40|||||||||32
1651558630000|2022-05-03 06:17:10|||||||||36
1651558680000|2022-05-03 06:18:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|25
1651558720000|2022-05-03 06:18:40|||||||||1
1651558770000|2022-05-03 06:19:30|||||||||1
1651558780000|2022-05-03 06:19:40|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13920.8|13916.8|8
1651558790000|2022-05-03 06:19:50|13919.2|13915.2|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|9
1651558800000|2022-05-03 06:20:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1651558810000|2022-05-03 06:20:10|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|7
1651558820000|2022-05-03 06:20:20|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|5
1651558830000|2022-05-03 06:20:30|||||||||7
1651558840000|2022-05-03 06:20:40|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|16
1651558850000|2022-05-03 06:20:50|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|21
1651558870000|2022-05-03 06:21:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|15
1651558880000|2022-05-03 06:21:20|||||||||2
1651558890000|2022-05-03 06:21:30|||||||||68
1651558910000|2022-05-03 06:21:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|43
1651558920000|2022-05-03 06:22:00|||||||||3
1651558930000|2022-05-03 06:22:10|||||||||1
1651558980000|2022-05-03 06:23:00|||||||||3
1651558990000|2022-05-03 06:23:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|13
1651559000000|2022-05-03 06:23:20|||||||||8
1651559010000|2022-05-03 06:23:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|6
1651559050000|2022-05-03 06:24:10|||||||||9
1651559060000|2022-05-03 06:24:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1651559070000|2022-05-03 06:24:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|6
1651559090000|2022-05-03 06:24:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|2
1651559100000|2022-05-03 06:25:00|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|6
1651559110000|2022-05-03 06:25:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1651559120000|2022-05-03 06:25:20|||||||||2
1651559140000|2022-05-03 06:25:40|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|23
1651559150000|2022-05-03 06:25:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1651559160000|2022-05-03 06:26:00|||||||||3
1651559170000|2022-05-03 06:26:10|||||||||2
1651559210000|2022-05-03 06:26:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|76
1651559220000|2022-05-03 06:27:00|||||||||32
1651559230000|2022-05-03 06:27:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|45
1651559240000|2022-05-03 06:27:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1651559250000|2022-05-03 06:27:30|||||||||5
1651559260000|2022-05-03 06:27:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|15
1651559270000|2022-05-03 06:27:50|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|23
1651559280000|2022-05-03 06:28:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|35
1651559290000|2022-05-03 06:28:10|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|5
1651559300000|2022-05-03 06:28:20|||||||||1
1651559310000|2022-05-03 06:28:30|||||||||2
1651559320000|2022-05-03 06:28:40|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13914.5|13910.5|17
1651559330000|2022-05-03 06:28:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|3
1651559350000|2022-05-03 06:29:10|13914.5|13910.5|13917.6|13913.6|13917.6|13913.6|13912.9|13908.9|21
1651559360000|2022-05-03 06:29:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|1
1651559380000|2022-05-03 06:29:40|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|20
1651559390000|2022-05-03 06:29:50|||||||||1
1651559410000|2022-05-03 06:30:10|||||||||4
1651559420000|2022-05-03 06:30:20|||||||||5
1651559440000|2022-05-03 06:30:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|4
1651559450000|2022-05-03 06:30:50|||||||||3
1651559480000|2022-05-03 06:31:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|12
1651559540000|2022-05-03 06:32:20|13916.1|13912.1|13914.5|13910.5|13916.1|13912.1|13914.5|13910.5|17
1651559550000|2022-05-03 06:32:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1651559560000|2022-05-03 06:32:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|18
1651559590000|2022-05-03 06:33:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|6
1651559610000|2022-05-03 06:33:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|18
1651559630000|2022-05-03 06:33:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|10
1651559640000|2022-05-03 06:34:00|||||||||2
1651559650000|2022-05-03 06:34:10|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|2
1651559660000|2022-05-03 06:34:20|13919.2|13915.2|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|19
1651559670000|2022-05-03 06:34:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|2
1651559680000|2022-05-03 06:34:40|||||||||10
1651559700000|2022-05-03 06:35:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|6
1651559710000|2022-05-03 06:35:10|||||||||15
1651559720000|2022-05-03 06:35:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|9
1651559730000|2022-05-03 06:35:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|6
1651559740000|2022-05-03 06:35:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|7
1651559750000|2022-05-03 06:35:50|||||||||1
1651559770000|2022-05-03 06:36:10|||||||||15
1651559780000|2022-05-03 06:36:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|6
1651559790000|2022-05-03 06:36:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1651559800000|2022-05-03 06:36:40|||||||||1
1651559840000|2022-05-03 06:37:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|3
1651559850000|2022-05-03 06:37:30|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|3
1651559860000|2022-05-03 06:37:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1651559870000|2022-05-03 06:37:50|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|2
1651559880000|2022-05-03 06:38:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|1
1651559950000|2022-05-03 06:39:10|||||||||2
1651559970000|2022-05-03 06:39:30|||||||||14
1651559990000|2022-05-03 06:39:50|||||||||2
1651560000000|2022-05-03 06:40:00|||||||||2
1651560010000|2022-05-03 06:40:10|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|7
1651560020000|2022-05-03 06:40:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|7
1651560040000|2022-05-03 06:40:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1651560060000|2022-05-03 06:41:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|13
1651560120000|2022-05-03 06:42:00|||||||||11
1651560210000|2022-05-03 06:43:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1651560220000|2022-05-03 06:43:40|||||||||15
1651560250000|2022-05-03 06:44:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1651560260000|2022-05-03 06:44:20|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|7
1651560270000|2022-05-03 06:44:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1651560290000|2022-05-03 06:44:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1651560300000|2022-05-03 06:45:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1651560310000|2022-05-03 06:45:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|21
1651560320000|2022-05-03 06:45:20|||||||||12
1651560340000|2022-05-03 06:45:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|6
1651560350000|2022-05-03 06:45:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|36
1651560360000|2022-05-03 06:46:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|12
1651560370000|2022-05-03 06:46:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|1
1651560380000|2022-05-03 06:46:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|11
1651560390000|2022-05-03 06:46:30|||||||||2
1651560400000|2022-05-03 06:46:40|||||||||7
1651560430000|2022-05-03 06:47:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|50
1651560490000|2022-05-03 06:48:10|||||||||22
1651560500000|2022-05-03 06:48:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|9
1651560510000|2022-05-03 06:48:30|||||||||2
1651560520000|2022-05-03 06:48:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|18
1651560540000|2022-05-03 06:49:00|13917.6|13913.6|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|23
1651560550000|2022-05-03 06:49:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|6
1651560570000|2022-05-03 06:49:30|||||||||2
1651560580000|2022-05-03 06:49:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|26
1651560590000|2022-05-03 06:49:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|20
1651560610000|2022-05-03 06:50:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|44
1651560620000|2022-05-03 06:50:20|||||||||1
1651560640000|2022-05-03 06:50:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|14
1651560650000|2022-05-03 06:50:50|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|3
1651560660000|2022-05-03 06:51:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|9
1651560670000|2022-05-03 06:51:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|15
1651560680000|2022-05-03 06:51:20|||||||||3
1651560700000|2022-05-03 06:51:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|30
1651560710000|2022-05-03 06:51:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|9
1651560720000|2022-05-03 06:52:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1651560730000|2022-05-03 06:52:10|13920.8|13916.8|13920.8|13916.8|13922.3|13918.3|13920.8|13916.8|6
1651560740000|2022-05-03 06:52:20|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|9
1651560750000|2022-05-03 06:52:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|7
1651560760000|2022-05-03 06:52:40|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|13
1651560770000|2022-05-03 06:52:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|8
1651560780000|2022-05-03 06:53:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|5
1651560790000|2022-05-03 06:53:10|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|9
1651560800000|2022-05-03 06:53:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|12
1651560810000|2022-05-03 06:53:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|9
1651560820000|2022-05-03 06:53:40|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|6
1651560840000|2022-05-03 06:54:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|0
1651560850000|2022-05-03 06:54:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1651560860000|2022-05-03 06:54:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|18
1651560870000|2022-05-03 06:54:30|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|4
1651560880000|2022-05-03 06:54:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|1
1651560900000|2022-05-03 06:55:00|||||||||3
1651560910000|2022-05-03 06:55:10|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|9
1651560920000|2022-05-03 06:55:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|26
1651560930000|2022-05-03 06:55:30|||||||||12
1651560940000|2022-05-03 06:55:40|||||||||2
1651560950000|2022-05-03 06:55:50|||||||||2
1651560960000|2022-05-03 06:56:00|||||||||2
1651560970000|2022-05-03 06:56:10|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|9
1651560980000|2022-05-03 06:56:20|||||||||19
1651560990000|2022-05-03 06:56:30|||||||||2
1651561000000|2022-05-03 06:56:40|||||||||2
1651561010000|2022-05-03 06:56:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|65
1651561020000|2022-05-03 06:57:00|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13917.6|13913.6|36
1651561030000|2022-05-03 06:57:10|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|12
1651561040000|2022-05-03 06:57:20|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|21
1651561050000|2022-05-03 06:57:30|13919.2|13915.2|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|19
1651561060000|2022-05-03 06:57:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|9
1651561070000|2022-05-03 06:57:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|4
1651561080000|2022-05-03 06:58:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|2
1651561090000|2022-05-03 06:58:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|6
1651561100000|2022-05-03 06:58:20|||||||||4
1651561110000|2022-05-03 06:58:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|6
1651561120000|2022-05-03 06:58:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1651561130000|2022-05-03 06:58:50|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|3
1651561140000|2022-05-03 06:59:00|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|8
1651561150000|2022-05-03 06:59:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|8
1651561160000|2022-05-03 06:59:20|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|9
1651561170000|2022-05-03 06:59:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|5
1651561180000|2022-05-03 06:59:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|4
1651561190000|2022-05-03 06:59:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|28
1651561200000|2022-05-03 07:00:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|39
1651561210000|2022-05-03 07:00:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|44
1651561220000|2022-05-03 07:00:20|13914.5|13910.5|13909.8|13905.8|13916.1|13912.1|13909.8|13905.8|33
1651561230000|2022-05-03 07:00:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1651561240000|2022-05-03 07:00:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|31
1651561260000|2022-05-03 07:01:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|96
1651561270000|2022-05-03 07:01:10|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|29
1651561280000|2022-05-03 07:01:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|32
1651561290000|2022-05-03 07:01:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|41
1651561300000|2022-05-03 07:01:40|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|55
1651561310000|2022-05-03 07:01:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|30
1651561320000|2022-05-03 07:02:00|13908.3|13904.3|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|60
1651561330000|2022-05-03 07:02:10|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|36
1651561340000|2022-05-03 07:02:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|37
1651561350000|2022-05-03 07:02:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|45
1651561360000|2022-05-03 07:02:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|10
1651561370000|2022-05-03 07:02:50|||||||||29
1651561400000|2022-05-03 07:03:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|5
1651561410000|2022-05-03 07:03:30|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|20
1651561420000|2022-05-03 07:03:40|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|5
1651561430000|2022-05-03 07:03:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|13
1651561440000|2022-05-03 07:04:00|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|10
1651561450000|2022-05-03 07:04:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|38
1651561470000|2022-05-03 07:04:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|6
1651561480000|2022-05-03 07:04:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|39
1651561490000|2022-05-03 07:04:50|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|13
1651561500000|2022-05-03 07:05:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|20
1651561510000|2022-05-03 07:05:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|10
1651561520000|2022-05-03 07:05:20|13917.6|13913.6|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|39
1651561530000|2022-05-03 07:05:30|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|9
1651561540000|2022-05-03 07:05:40|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|4
1651561550000|2022-05-03 07:05:50|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|12
1651561560000|2022-05-03 07:06:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|11
1651561570000|2022-05-03 07:06:10|||||||||5
1651561580000|2022-05-03 07:06:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|10
1651561590000|2022-05-03 07:06:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|57
1651561600000|2022-05-03 07:06:40|||||||||10
1651561610000|2022-05-03 07:06:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|10
1651561620000|2022-05-03 07:07:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|22
1651561640000|2022-05-03 07:07:20|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|12
1651561660000|2022-05-03 07:07:40|13917.6|13913.6|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|11
1651561670000|2022-05-03 07:07:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|11
1651561680000|2022-05-03 07:08:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|29
1651561690000|2022-05-03 07:08:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|89
1651561700000|2022-05-03 07:08:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|18
1651561710000|2022-05-03 07:08:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|6
1651561720000|2022-05-03 07:08:40|||||||||12
1651561730000|2022-05-03 07:08:50|||||||||9
1651561740000|2022-05-03 07:09:00|||||||||7
1651561750000|2022-05-03 07:09:10|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|24
1651561760000|2022-05-03 07:09:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1651561770000|2022-05-03 07:09:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|21
1651561780000|2022-05-03 07:09:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|34
1651561790000|2022-05-03 07:09:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|30
1651561800000|2022-05-03 07:10:00|13916.1|13912.1|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|21
1651561810000|2022-05-03 07:10:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|6
1651561820000|2022-05-03 07:10:20|||||||||8
1651561830000|2022-05-03 07:10:30|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|7
1651561840000|2022-05-03 07:10:40|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13917.6|13913.6|8
1651561850000|2022-05-03 07:10:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|5
1651561860000|2022-05-03 07:11:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|8
1651561870000|2022-05-03 07:11:10|||||||||3
1651561880000|2022-05-03 07:11:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|16
1651561890000|2022-05-03 07:11:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|6
1651561900000|2022-05-03 07:11:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|16
1651561910000|2022-05-03 07:11:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|29
1651561920000|2022-05-03 07:12:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|21
1651561930000|2022-05-03 07:12:10|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13917.6|13913.6|9
1651561940000|2022-05-03 07:12:20|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|4
1651561950000|2022-05-03 07:12:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|12
1651561960000|2022-05-03 07:12:40|||||||||1
1651561970000|2022-05-03 07:12:50|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|16
1651561980000|2022-05-03 07:13:00|||||||||24
1651561990000|2022-05-03 07:13:10|||||||||1
1651562010000|2022-05-03 07:13:30|||||||||5
1651562020000|2022-05-03 07:13:40|||||||||4
1651562030000|2022-05-03 07:13:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|7
1651562040000|2022-05-03 07:14:00|||||||||13
1651562050000|2022-05-03 07:14:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1651562070000|2022-05-03 07:14:30|||||||||6
1651562090000|2022-05-03 07:14:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|30
1651562100000|2022-05-03 07:15:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|24
1651562110000|2022-05-03 07:15:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|17
1651562120000|2022-05-03 07:15:20|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|17
1651562140000|2022-05-03 07:15:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|26
1651562150000|2022-05-03 07:15:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|15
1651562160000|2022-05-03 07:16:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|63
1651562170000|2022-05-03 07:16:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|14
1651562180000|2022-05-03 07:16:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|8
1651562200000|2022-05-03 07:16:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|9
1651562210000|2022-05-03 07:16:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|10
1651562220000|2022-05-03 07:17:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1651562250000|2022-05-03 07:17:30|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|22
1651562260000|2022-05-03 07:17:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|7
1651562270000|2022-05-03 07:17:50|13917.6|13913.6|13919.2|13915.2|13922.3|13918.3|13917.6|13913.6|24
1651562280000|2022-05-03 07:18:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|9
1651562300000|2022-05-03 07:18:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|15
1651562310000|2022-05-03 07:18:30|||||||||10
1651562320000|2022-05-03 07:18:40|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|30
1651562330000|2022-05-03 07:18:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|58
1651562340000|2022-05-03 07:19:00|13927|13923|13930.1|13926.1|13930.1|13926.1|13927|13923|54
1651562350000|2022-05-03 07:19:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|27
1651562360000|2022-05-03 07:19:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|4
1651562370000|2022-05-03 07:19:30|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|33
1651562380000|2022-05-03 07:19:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|3
1651562390000|2022-05-03 07:19:50|||||||||5
1651562400000|2022-05-03 07:20:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|40
1651562410000|2022-05-03 07:20:10|||||||||11
1651562420000|2022-05-03 07:20:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|30
1651562430000|2022-05-03 07:20:30|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|20
1651562440000|2022-05-03 07:20:40|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|13923.9|13919.9|20
1651562450000|2022-05-03 07:20:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1651562460000|2022-05-03 07:21:00|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|17
1651562470000|2022-05-03 07:21:10|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|8
1651562480000|2022-05-03 07:21:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|24
1651562490000|2022-05-03 07:21:30|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|14
1651562500000|2022-05-03 07:21:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|22
1651562510000|2022-05-03 07:21:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|19
1651562520000|2022-05-03 07:22:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|14
1651562530000|2022-05-03 07:22:10|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|12
1651562540000|2022-05-03 07:22:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|20
1651562560000|2022-05-03 07:22:40|||||||||2
1651562570000|2022-05-03 07:22:50|||||||||7
1651562580000|2022-05-03 07:23:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|5
1651562590000|2022-05-03 07:23:10|||||||||2
1651562600000|2022-05-03 07:23:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|32
1651562610000|2022-05-03 07:23:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|19
1651562620000|2022-05-03 07:23:40|||||||||1
1651562630000|2022-05-03 07:23:50|||||||||1
1651562640000|2022-05-03 07:24:00|||||||||1
1651562660000|2022-05-03 07:24:20|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|19
1651562670000|2022-05-03 07:24:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|23
1651562680000|2022-05-03 07:24:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|12
1651562690000|2022-05-03 07:24:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|9
1651562700000|2022-05-03 07:25:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1651562710000|2022-05-03 07:25:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|5
1651562730000|2022-05-03 07:25:30|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|11
1651562740000|2022-05-03 07:25:40|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|4
1651562750000|2022-05-03 07:25:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|2
1651562780000|2022-05-03 07:26:20|||||||||10
1651562790000|2022-05-03 07:26:30|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|6
1651562800000|2022-05-03 07:26:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|28
1651562840000|2022-05-03 07:27:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|28
1651562870000|2022-05-03 07:27:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|12
1651562890000|2022-05-03 07:28:10|||||||||6
1651562900000|2022-05-03 07:28:20|||||||||28
1651562910000|2022-05-03 07:28:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|38
1651562920000|2022-05-03 07:28:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|20
1651562930000|2022-05-03 07:28:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|27
1651562940000|2022-05-03 07:29:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1651562950000|2022-05-03 07:29:10|||||||||1
1651562970000|2022-05-03 07:29:30|||||||||1
1651562980000|2022-05-03 07:29:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|18
1651563000000|2022-05-03 07:30:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|5
1651563020000|2022-05-03 07:30:20|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|12
1651563030000|2022-05-03 07:30:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|20
1651563050000|2022-05-03 07:30:50|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|30
1651563060000|2022-05-03 07:31:00|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|15
1651563070000|2022-05-03 07:31:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|15
1651563080000|2022-05-03 07:31:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|18
1651563090000|2022-05-03 07:31:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1651563100000|2022-05-03 07:31:40|||||||||6
1651563110000|2022-05-03 07:31:50|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|13917.6|13913.6|30
1651563120000|2022-05-03 07:32:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1651563130000|2022-05-03 07:32:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|16
1651563140000|2022-05-03 07:32:20|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|42
1651563150000|2022-05-03 07:32:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|36
1651563170000|2022-05-03 07:32:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|18
1651563180000|2022-05-03 07:33:00|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|4
1651563190000|2022-05-03 07:33:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|20
1651563210000|2022-05-03 07:33:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|19
1651563250000|2022-05-03 07:34:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|6
1651563280000|2022-05-03 07:34:40|||||||||2
1651563290000|2022-05-03 07:34:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|11
1651563300000|2022-05-03 07:35:00|13917.6|13913.6|13912.9|13908.9|13917.6|13913.6|13912.9|13908.9|9
1651563320000|2022-05-03 07:35:20|||||||||6
1651563340000|2022-05-03 07:35:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|14
1651563350000|2022-05-03 07:35:50|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|5
1651563360000|2022-05-03 07:36:00|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|6
1651563370000|2022-05-03 07:36:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|1
1651563380000|2022-05-03 07:36:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|3
1651563400000|2022-05-03 07:36:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|10
1651563450000|2022-05-03 07:37:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|28
1651563470000|2022-05-03 07:37:50|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|8
1651563480000|2022-05-03 07:38:00|||||||||3
1651563520000|2022-05-03 07:38:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|21
1651563550000|2022-05-03 07:39:10|||||||||4
1651563560000|2022-05-03 07:39:20|||||||||1
1651563570000|2022-05-03 07:39:30|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|10
1651563580000|2022-05-03 07:39:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|10
1651563590000|2022-05-03 07:39:50|||||||||1
1651563600000|2022-05-03 07:40:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|15
1651563620000|2022-05-03 07:40:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|26
1651563630000|2022-05-03 07:40:30|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|3
1651563650000|2022-05-03 07:40:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|3
1651563670000|2022-05-03 07:41:10|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|8
1651563680000|2022-05-03 07:41:20|||||||||1
1651563690000|2022-05-03 07:41:30|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|10
1651563700000|2022-05-03 07:41:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1651563730000|2022-05-03 07:42:10|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|24
1651563740000|2022-05-03 07:42:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|10
1651563750000|2022-05-03 07:42:30|13914.5|13910.5|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|10
1651563760000|2022-05-03 07:42:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|6
1651563770000|2022-05-03 07:42:50|||||||||13
1651563820000|2022-05-03 07:43:40|||||||||6
1651563830000|2022-05-03 07:43:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|19
1651563840000|2022-05-03 07:44:00|13912.9|13908.9|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|4
1651563850000|2022-05-03 07:44:10|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|15
1651563870000|2022-05-03 07:44:30|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|43
1651563880000|2022-05-03 07:44:40|||||||||2
1651563900000|2022-05-03 07:45:00|||||||||30
1651563930000|2022-05-03 07:45:30|||||||||7
1651563940000|2022-05-03 07:45:40|||||||||3
1651563950000|2022-05-03 07:45:50|||||||||7
1651563970000|2022-05-03 07:46:10|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|10
1651563980000|2022-05-03 07:46:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|16
1651563990000|2022-05-03 07:46:30|13909.8|13905.8|13911.4|13907.4|13911.4|13907.4|13909.8|13905.8|20
1651564000000|2022-05-03 07:46:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|16
1651564010000|2022-05-03 07:46:50|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1651564040000|2022-05-03 07:47:20|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|16
1651564060000|2022-05-03 07:47:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|36
1651564070000|2022-05-03 07:47:50|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|12
1651564090000|2022-05-03 07:48:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13
1651564120000|2022-05-03 07:48:40|||||||||7
1651564140000|2022-05-03 07:49:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|26
1651564150000|2022-05-03 07:49:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|19
1651564160000|2022-05-03 07:49:20|13919.2|13915.2|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|63
1651564170000|2022-05-03 07:49:30|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|4
1651564180000|2022-05-03 07:49:40|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|7
1651564190000|2022-05-03 07:49:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1651564210000|2022-05-03 07:50:10|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|13
1651564230000|2022-05-03 07:50:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|14
1651564240000|2022-05-03 07:50:40|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|22
1651564250000|2022-05-03 07:50:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|1
1651564260000|2022-05-03 07:51:00|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|11
1651564280000|2022-05-03 07:51:20|||||||||13
1651564290000|2022-05-03 07:51:30|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|4
1651564300000|2022-05-03 07:51:40|||||||||2
1651564330000|2022-05-03 07:52:10|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|45
1651564340000|2022-05-03 07:52:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|3
1651564350000|2022-05-03 07:52:30|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|18
1651564360000|2022-05-03 07:52:40|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|3
1651564380000|2022-05-03 07:53:00|13919.2|13915.2|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|24
1651564400000|2022-05-03 07:53:20|||||||||12
1651564420000|2022-05-03 07:53:40|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|18
1651564430000|2022-05-03 07:53:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|18
1651564440000|2022-05-03 07:54:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|7
1651564450000|2022-05-03 07:54:10|13914.5|13910.5|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|1
1651564470000|2022-05-03 07:54:30|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|20
1651564490000|2022-05-03 07:54:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|15
1651564520000|2022-05-03 07:55:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|9
1651564550000|2022-05-03 07:55:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1651564560000|2022-05-03 07:56:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|9
1651564600000|2022-05-03 07:56:40|||||||||4
1651564620000|2022-05-03 07:57:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13
1651564630000|2022-05-03 07:57:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|15
1651564640000|2022-05-03 07:57:20|||||||||20
1651564650000|2022-05-03 07:57:30|||||||||10
1651564720000|2022-05-03 07:58:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|14
1651564760000|2022-05-03 07:59:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|7
1651564770000|2022-05-03 07:59:30|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|2
1651564790000|2022-05-03 07:59:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1651564810000|2022-05-03 08:00:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|5
1651564830000|2022-05-03 08:00:30|||||||||8
1651564860000|2022-05-03 08:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|8
1651564870000|2022-05-03 08:01:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|19
1651564880000|2022-05-03 08:01:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|12
1651564900000|2022-05-03 08:01:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|18
1651564910000|2022-05-03 08:01:50|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|9
1651564950000|2022-05-03 08:02:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1651564970000|2022-05-03 08:02:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1651564990000|2022-05-03 08:03:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1651565000000|2022-05-03 08:03:20|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|15
1651565020000|2022-05-03 08:03:40|||||||||1
1651565050000|2022-05-03 08:04:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|5
1651565060000|2022-05-03 08:04:20|||||||||1
1651565070000|2022-05-03 08:04:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|22
1651565080000|2022-05-03 08:04:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|7
1651565140000|2022-05-03 08:05:40|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|13908.3|13904.3|6
1651565150000|2022-05-03 08:05:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|1
1651565160000|2022-05-03 08:06:00|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|17
1651565200000|2022-05-03 08:06:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|16
1651565210000|2022-05-03 08:06:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|16
1651565250000|2022-05-03 08:07:30|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|2
1651565260000|2022-05-03 08:07:40|||||||||1
1651565310000|2022-05-03 08:08:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|38
1651565320000|2022-05-03 08:08:40|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1651565330000|2022-05-03 08:08:50|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|48
1651565340000|2022-05-03 08:09:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|23
1651565350000|2022-05-03 08:09:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|9
1651565360000|2022-05-03 08:09:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|2
1651565370000|2022-05-03 08:09:30|||||||||4
1651565380000|2022-05-03 08:09:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|14
1651565390000|2022-05-03 08:09:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|9
1651565400000|2022-05-03 08:10:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|7
1651565410000|2022-05-03 08:10:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|11
1651565420000|2022-05-03 08:10:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|12
1651565430000|2022-05-03 08:10:30|||||||||1
1651565540000|2022-05-03 08:12:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|10
1651565550000|2022-05-03 08:12:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|0
1651565600000|2022-05-03 08:13:20|||||||||4
1651565610000|2022-05-03 08:13:30|||||||||1
1651565660000|2022-05-03 08:14:20|||||||||1
1651565710000|2022-05-03 08:15:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1651565720000|2022-05-03 08:15:20|||||||||6
1651565760000|2022-05-03 08:16:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1651565790000|2022-05-03 08:16:30|||||||||1
1651565810000|2022-05-03 08:16:50|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|5
1651565820000|2022-05-03 08:17:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1651565830000|2022-05-03 08:17:10|13909.8|13905.8|13911.4|13907.4|13911.4|13907.4|13909.8|13905.8|14
1651565840000|2022-05-03 08:17:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|5
1651565870000|2022-05-03 08:17:50|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|20
1651565880000|2022-05-03 08:18:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|18
1651565900000|2022-05-03 08:18:20|||||||||14
1651565910000|2022-05-03 08:18:30|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|21
1651565920000|2022-05-03 08:18:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|2
1651565940000|2022-05-03 08:19:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|18
1651565970000|2022-05-03 08:19:30|||||||||17
1651565980000|2022-05-03 08:19:40|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|8
1651565990000|2022-05-03 08:19:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|6
1651566000000|2022-05-03 08:20:00|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|1
1651566030000|2022-05-03 08:20:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1651566040000|2022-05-03 08:20:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|16
1651566050000|2022-05-03 08:20:50|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|5
1651566060000|2022-05-03 08:21:00|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13917.6|13913.6|6
1651566070000|2022-05-03 08:21:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|3
1651566080000|2022-05-03 08:21:20|||||||||2
1651566120000|2022-05-03 08:22:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|5
1651566170000|2022-05-03 08:22:50|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|8
1651566180000|2022-05-03 08:23:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|8
1651566190000|2022-05-03 08:23:10|13920.8|13916.8|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|1
1651566220000|2022-05-03 08:23:40|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|25
1651566230000|2022-05-03 08:23:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|8
1651566240000|2022-05-03 08:24:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|193
1651566250000|2022-05-03 08:24:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1651566260000|2022-05-03 08:24:20|||||||||7
1651566270000|2022-05-03 08:24:30|||||||||4
1651566320000|2022-05-03 08:25:20|||||||||28
1651566350000|2022-05-03 08:25:50|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|26
1651566360000|2022-05-03 08:26:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|6
1651566390000|2022-05-03 08:26:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|7
1651566430000|2022-05-03 08:27:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|22
1651566440000|2022-05-03 08:27:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|9
1651566450000|2022-05-03 08:27:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1651566530000|2022-05-03 08:28:50|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|8
1651566540000|2022-05-03 08:29:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|16
1651566570000|2022-05-03 08:29:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1651566580000|2022-05-03 08:29:40|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|26
1651566600000|2022-05-03 08:30:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|25
1651566610000|2022-05-03 08:30:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1651566630000|2022-05-03 08:30:30|||||||||12
1651566650000|2022-05-03 08:30:50|||||||||2
1651566670000|2022-05-03 08:31:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|5
1651566680000|2022-05-03 08:31:20|||||||||17
1651566690000|2022-05-03 08:31:30|||||||||2
1651566700000|2022-05-03 08:31:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|8
1651566710000|2022-05-03 08:31:50|||||||||4
1651566720000|2022-05-03 08:32:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13
1651566730000|2022-05-03 08:32:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|3
1651566800000|2022-05-03 08:33:20|||||||||2
1651566840000|2022-05-03 08:34:00|||||||||9
1651566850000|2022-05-03 08:34:10|||||||||1
1651566860000|2022-05-03 08:34:20|||||||||1
1651566870000|2022-05-03 08:34:30|||||||||1
1651566880000|2022-05-03 08:34:40|||||||||2
1651566900000|2022-05-03 08:35:00|||||||||1
1651566930000|2022-05-03 08:35:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1651566950000|2022-05-03 08:35:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|28
1651566960000|2022-05-03 08:36:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|15
1651566980000|2022-05-03 08:36:20|||||||||4
1651567010000|2022-05-03 08:36:50|||||||||2
1651567020000|2022-05-03 08:37:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|15
1651567040000|2022-05-03 08:37:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|21
1651567050000|2022-05-03 08:37:30|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|9
1651567060000|2022-05-03 08:37:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|5
1651567070000|2022-05-03 08:37:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|4
1651567100000|2022-05-03 08:38:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|85
1651567110000|2022-05-03 08:38:30|||||||||2
1651567130000|2022-05-03 08:38:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|66
1651567180000|2022-05-03 08:39:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1651567190000|2022-05-03 08:39:50|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|39
1651567200000|2022-05-03 08:40:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|44
1651567220000|2022-05-03 08:40:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|56
1651567240000|2022-05-03 08:40:40|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|9
1651567250000|2022-05-03 08:40:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|26
1651567270000|2022-05-03 08:41:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|54
1651567280000|2022-05-03 08:41:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|17
1651567290000|2022-05-03 08:41:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|2
1651567300000|2022-05-03 08:41:40|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|10
1651567320000|2022-05-03 08:42:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|9
1651567330000|2022-05-03 08:42:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|34
1651567340000|2022-05-03 08:42:20|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|1
1651567350000|2022-05-03 08:42:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|45
1651567360000|2022-05-03 08:42:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|18
1651567370000|2022-05-03 08:42:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|6
1651567420000|2022-05-03 08:43:40|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|9
1651567440000|2022-05-03 08:44:00|||||||||50
1651567450000|2022-05-03 08:44:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13920.8|13916.8|42
1651567460000|2022-05-03 08:44:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|14
1651567490000|2022-05-03 08:44:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|5
1651567500000|2022-05-03 08:45:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|64
1651567530000|2022-05-03 08:45:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|27
1651567540000|2022-05-03 08:45:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|2
1651567550000|2022-05-03 08:45:50|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|4
1651567560000|2022-05-03 08:46:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|9
1651567570000|2022-05-03 08:46:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|1
1651567580000|2022-05-03 08:46:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|11
1651567590000|2022-05-03 08:46:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|18
1651567610000|2022-05-03 08:46:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|17
1651567620000|2022-05-03 08:47:00|||||||||32
1651567630000|2022-05-03 08:47:10|||||||||11
1651567640000|2022-05-03 08:47:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|26
1651567660000|2022-05-03 08:47:40|||||||||1
1651567670000|2022-05-03 08:47:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|11
1651567680000|2022-05-03 08:48:00|||||||||32
1651567690000|2022-05-03 08:48:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|4
1651567700000|2022-05-03 08:48:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|4
1651567710000|2022-05-03 08:48:30|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|51
1651567720000|2022-05-03 08:48:40|||||||||7
1651567730000|2022-05-03 08:48:50|13936.4|13932.4|13937.9|13933.9|13941.1|13937.1|13934.8|13930.8|44
1651567740000|2022-05-03 08:49:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|92
1651567750000|2022-05-03 08:49:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|21
1651567760000|2022-05-03 08:49:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|8
1651567770000|2022-05-03 08:49:30|||||||||7
1651567780000|2022-05-03 08:49:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|48
1651567790000|2022-05-03 08:49:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|1
1651567800000|2022-05-03 08:50:00|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|34
1651567820000|2022-05-03 08:50:20|||||||||4
1651567870000|2022-05-03 08:51:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1651567880000|2022-05-03 08:51:20|||||||||4
1651567890000|2022-05-03 08:51:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|20
1651567910000|2022-05-03 08:51:50|||||||||2
1651567920000|2022-05-03 08:52:00|||||||||4
1651567940000|2022-05-03 08:52:20|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|11
1651567950000|2022-05-03 08:52:30|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|12
1651567960000|2022-05-03 08:52:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651567970000|2022-05-03 08:52:50|||||||||2
1651567980000|2022-05-03 08:53:00|||||||||12
1651567990000|2022-05-03 08:53:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|9
1651568000000|2022-05-03 08:53:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|1
1651568010000|2022-05-03 08:53:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|25
1651568030000|2022-05-03 08:53:50|||||||||6
1651568080000|2022-05-03 08:54:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1651568090000|2022-05-03 08:54:50|||||||||2
1651568100000|2022-05-03 08:55:00|||||||||1
1651568110000|2022-05-03 08:55:10|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|10
1651568120000|2022-05-03 08:55:20|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|4
1651568150000|2022-05-03 08:55:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1651568170000|2022-05-03 08:56:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|16
1651568190000|2022-05-03 08:56:30|||||||||2
1651568210000|2022-05-03 08:56:50|||||||||17
1651568220000|2022-05-03 08:57:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|20
1651568230000|2022-05-03 08:57:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|14
1651568250000|2022-05-03 08:57:30|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|6
1651568260000|2022-05-03 08:57:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|16
1651568270000|2022-05-03 08:57:50|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|3
1651568280000|2022-05-03 08:58:00|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1651568290000|2022-05-03 08:58:10|||||||||8
1651568300000|2022-05-03 08:58:20|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|20
1651568310000|2022-05-03 08:58:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1651568320000|2022-05-03 08:58:40|||||||||54
1651568340000|2022-05-03 08:59:00|||||||||2
1651568370000|2022-05-03 08:59:30|||||||||4
1651568380000|2022-05-03 08:59:40|||||||||1
1651568420000|2022-05-03 09:00:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|68
1651568430000|2022-05-03 09:00:30|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|25
1651568450000|2022-05-03 09:00:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|6
1651568460000|2022-05-03 09:01:00|||||||||4
1651568490000|2022-05-03 09:01:30|||||||||6
1651568500000|2022-05-03 09:01:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1651568520000|2022-05-03 09:02:00|||||||||2
1651568550000|2022-05-03 09:02:30|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|44
1651568560000|2022-05-03 09:02:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651568590000|2022-05-03 09:03:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1651568600000|2022-05-03 09:03:20|||||||||2
1651568610000|2022-05-03 09:03:30|||||||||7
1651568630000|2022-05-03 09:03:50|||||||||27
1651568650000|2022-05-03 09:04:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|16
1651568660000|2022-05-03 09:04:20|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|11
1651568670000|2022-05-03 09:04:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|21
1651568680000|2022-05-03 09:04:40|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|7
1651568690000|2022-05-03 09:04:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|22
1651568700000|2022-05-03 09:05:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|6
1651568710000|2022-05-03 09:05:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|9
1651568730000|2022-05-03 09:05:30|||||||||1
1651568830000|2022-05-03 09:07:10|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|51
1651568890000|2022-05-03 09:08:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|3
1651568900000|2022-05-03 09:08:20|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|12
1651568910000|2022-05-03 09:08:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|16
1651568920000|2022-05-03 09:08:40|13942.6|13938.6|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|11
1651568930000|2022-05-03 09:08:50|13941.1|13937.1|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|4
1651568940000|2022-05-03 09:09:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|6
1651568960000|2022-05-03 09:09:20|13942.6|13938.6|13945.8|13941.8|13947.3|13943.3|13941.1|13937.1|42
1651568970000|2022-05-03 09:09:30|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|19
1651568990000|2022-05-03 09:09:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|5
1651569020000|2022-05-03 09:10:20|||||||||8
1651569040000|2022-05-03 09:10:40|||||||||23
1651569050000|2022-05-03 09:10:50|||||||||4
1651569060000|2022-05-03 09:11:00|||||||||5
1651569070000|2022-05-03 09:11:10|||||||||22
1651569090000|2022-05-03 09:11:30|||||||||6
1651569100000|2022-05-03 09:11:40|13948.9|13944.9|13953.6|13949.6|13953.6|13949.6|13948.9|13944.9|50
1651569120000|2022-05-03 09:12:00|||||||||30
1651569130000|2022-05-03 09:12:10|||||||||10
1651569140000|2022-05-03 09:12:20|||||||||10
1651569150000|2022-05-03 09:12:30|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|61
1651569160000|2022-05-03 09:12:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1651569170000|2022-05-03 09:12:50|||||||||5
1651569190000|2022-05-03 09:13:10|||||||||46
1651569210000|2022-05-03 09:13:30|||||||||17
1651569230000|2022-05-03 09:13:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|22
1651569240000|2022-05-03 09:14:00|||||||||8
1651569250000|2022-05-03 09:14:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|50
1651569260000|2022-05-03 09:14:20|||||||||1
1651569270000|2022-05-03 09:14:30|13953.6|13949.6|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|42
1651569280000|2022-05-03 09:14:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|15
1651569290000|2022-05-03 09:14:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|5
1651569340000|2022-05-03 09:15:40|||||||||34
1651569360000|2022-05-03 09:16:00|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|11
1651569370000|2022-05-03 09:16:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|6
1651569380000|2022-05-03 09:16:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|22
1651569390000|2022-05-03 09:16:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|155
1651569400000|2022-05-03 09:16:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|13
1651569410000|2022-05-03 09:16:50|||||||||1
1651569430000|2022-05-03 09:17:10|||||||||6
1651569450000|2022-05-03 09:17:30|||||||||9
1651569460000|2022-05-03 09:17:40|||||||||11
1651569520000|2022-05-03 09:18:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|12
1651569540000|2022-05-03 09:19:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1651569550000|2022-05-03 09:19:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|9
1651569560000|2022-05-03 09:19:20|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|15
1651569570000|2022-05-03 09:19:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|1
1651569580000|2022-05-03 09:19:40|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|5
1651569630000|2022-05-03 09:20:30|||||||||1
1651569640000|2022-05-03 09:20:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|22
1651569650000|2022-05-03 09:20:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|10
1651569660000|2022-05-03 09:21:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|9
1651569670000|2022-05-03 09:21:10|13948.9|13944.9|13945.8|13941.8|13948.9|13944.9|13945.8|13941.8|11
1651569680000|2022-05-03 09:21:20|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|23
1651569690000|2022-05-03 09:21:30|||||||||2
1651569700000|2022-05-03 09:21:40|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|37
1651569710000|2022-05-03 09:21:50|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|22
1651569720000|2022-05-03 09:22:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|4
1651569730000|2022-05-03 09:22:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|36
1651569740000|2022-05-03 09:22:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|11
1651569780000|2022-05-03 09:23:00|||||||||16
1651569820000|2022-05-03 09:23:40|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|89
1651569830000|2022-05-03 09:23:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651569840000|2022-05-03 09:24:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|40
1651569850000|2022-05-03 09:24:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|24
1651569860000|2022-05-03 09:24:20|||||||||20
1651569870000|2022-05-03 09:24:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|25
1651569880000|2022-05-03 09:24:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|2
1651569900000|2022-05-03 09:25:00|||||||||2
1651569910000|2022-05-03 09:25:10|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|11
1651569920000|2022-05-03 09:25:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|5
1651569930000|2022-05-03 09:25:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|30
1651569940000|2022-05-03 09:25:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|13
1651569950000|2022-05-03 09:25:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|13
1651569960000|2022-05-03 09:26:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|7
1651569970000|2022-05-03 09:26:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|24
1651570010000|2022-05-03 09:26:50|||||||||6
1651570030000|2022-05-03 09:27:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|36
1651570040000|2022-05-03 09:27:20|||||||||4
1651570070000|2022-05-03 09:27:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|49
1651570080000|2022-05-03 09:28:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|106
1651570100000|2022-05-03 09:28:20|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|7
1651570110000|2022-05-03 09:28:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651570140000|2022-05-03 09:29:00|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|65
1651570150000|2022-05-03 09:29:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651570170000|2022-05-03 09:29:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|15
1651570190000|2022-05-03 09:29:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|6
1651570200000|2022-05-03 09:30:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|27
1651570210000|2022-05-03 09:30:10|||||||||7
1651570230000|2022-05-03 09:30:30|||||||||2
1651570270000|2022-05-03 09:31:10|||||||||5
1651570280000|2022-05-03 09:31:20|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|9
1651570290000|2022-05-03 09:31:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|6
1651570300000|2022-05-03 09:31:40|||||||||5
1651570310000|2022-05-03 09:31:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1651570330000|2022-05-03 09:32:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|31
1651570340000|2022-05-03 09:32:20|||||||||4
1651570350000|2022-05-03 09:32:30|||||||||1
1651570360000|2022-05-03 09:32:40|||||||||2
1651570370000|2022-05-03 09:32:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|16
1651570380000|2022-05-03 09:33:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|39
1651570390000|2022-05-03 09:33:10|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|31
1651570420000|2022-05-03 09:33:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1651570430000|2022-05-03 09:33:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|3
1651570440000|2022-05-03 09:34:00|||||||||72
1651570470000|2022-05-03 09:34:30|||||||||13
1651570500000|2022-05-03 09:35:00|||||||||32
1651570510000|2022-05-03 09:35:10|||||||||1
1651570530000|2022-05-03 09:35:30|||||||||3
1651570540000|2022-05-03 09:35:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|12
1651570550000|2022-05-03 09:35:50|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|15
1651570560000|2022-05-03 09:36:00|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|14
1651570620000|2022-05-03 09:37:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|43
1651570660000|2022-05-03 09:37:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|44
1651570670000|2022-05-03 09:37:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|6
1651570680000|2022-05-03 09:38:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|36
1651570690000|2022-05-03 09:38:10|||||||||6
1651570720000|2022-05-03 09:38:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|40
1651570730000|2022-05-03 09:38:50|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|13
1651570740000|2022-05-03 09:39:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|11
1651570760000|2022-05-03 09:39:20|||||||||10
1651570780000|2022-05-03 09:39:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|2
1651570790000|2022-05-03 09:39:50|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|10
1651570820000|2022-05-03 09:40:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|10
1651570830000|2022-05-03 09:40:30|13947.3|13943.3|13945.8|13941.8|13947.3|13943.3|13944.2|13940.2|23
1651570840000|2022-05-03 09:40:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|11
1651570860000|2022-05-03 09:41:00|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|10
1651570870000|2022-05-03 09:41:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|2
1651570890000|2022-05-03 09:41:30|||||||||14
1651570900000|2022-05-03 09:41:40|||||||||2
1651570920000|2022-05-03 09:42:00|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|31
1651570930000|2022-05-03 09:42:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|0
1651570940000|2022-05-03 09:42:20|||||||||26
1651570950000|2022-05-03 09:42:30|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13942.6|13938.6|54
1651570960000|2022-05-03 09:42:40|13941.1|13937.1|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|4
1651570990000|2022-05-03 09:43:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|17
1651571000000|2022-05-03 09:43:20|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|6
1651571010000|2022-05-03 09:43:30|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|20
1651571020000|2022-05-03 09:43:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|6
1651571030000|2022-05-03 09:43:50|||||||||2
1651571040000|2022-05-03 09:44:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1651571050000|2022-05-03 09:44:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1651571060000|2022-05-03 09:44:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|8
1651571070000|2022-05-03 09:44:30|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|10
1651571080000|2022-05-03 09:44:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651571090000|2022-05-03 09:44:50|||||||||18
1651571100000|2022-05-03 09:45:00|||||||||1
1651571130000|2022-05-03 09:45:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1651571140000|2022-05-03 09:45:40|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|12
1651571150000|2022-05-03 09:45:50|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|9
1651571170000|2022-05-03 09:46:10|||||||||5
1651571180000|2022-05-03 09:46:20|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|3
1651571190000|2022-05-03 09:46:30|||||||||4
1651571200000|2022-05-03 09:46:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|22
1651571270000|2022-05-03 09:47:50|||||||||5
1651571280000|2022-05-03 09:48:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|19
1651571310000|2022-05-03 09:48:30|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|22
1651571320000|2022-05-03 09:48:40|||||||||5
1651571330000|2022-05-03 09:48:50|||||||||1
1651571340000|2022-05-03 09:49:00|||||||||1
1651571350000|2022-05-03 09:49:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|14
1651571360000|2022-05-03 09:49:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|22
1651571370000|2022-05-03 09:49:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|30
1651571390000|2022-05-03 09:49:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|6
1651571410000|2022-05-03 09:50:10|||||||||1
1651571460000|2022-05-03 09:51:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651571500000|2022-05-03 09:51:40|||||||||1
1651571510000|2022-05-03 09:51:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|19
1651571530000|2022-05-03 09:52:10|||||||||22
1651571540000|2022-05-03 09:52:20|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|4
1651571600000|2022-05-03 09:53:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13
1651571610000|2022-05-03 09:53:30|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|20
1651571620000|2022-05-03 09:53:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|6
1651571630000|2022-05-03 09:53:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|7
1651571660000|2022-05-03 09:54:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651571670000|2022-05-03 09:54:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|20
1651571690000|2022-05-03 09:54:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|19
1651571700000|2022-05-03 09:55:00|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|19
1651571720000|2022-05-03 09:55:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13944.2|13940.2|54
1651571730000|2022-05-03 09:55:30|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|16
1651571740000|2022-05-03 09:55:40|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|4
1651571750000|2022-05-03 09:55:50|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|5
1651571760000|2022-05-03 09:56:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1651571770000|2022-05-03 09:56:10|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|6
1651571780000|2022-05-03 09:56:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|10
1651571800000|2022-05-03 09:56:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|7
1651571840000|2022-05-03 09:57:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|6
1651571850000|2022-05-03 09:57:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|46
1651571890000|2022-05-03 09:58:10|||||||||6
1651571910000|2022-05-03 09:58:30|13952|13948|13952|13948|13952|13948|13952|13948|6
1651571920000|2022-05-03 09:58:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|0
1651571960000|2022-05-03 09:59:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|8
1651571990000|2022-05-03 09:59:50|||||||||15
1651572000000|2022-05-03 10:00:00|||||||||6
1651572010000|2022-05-03 10:00:10|||||||||13
1651572020000|2022-05-03 10:00:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|3
1651572030000|2022-05-03 10:00:30|13952|13948|13952|13948|13952|13948|13952|13948|4
1651572040000|2022-05-03 10:00:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651572060000|2022-05-03 10:01:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|31
1651572070000|2022-05-03 10:01:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|13
1651572080000|2022-05-03 10:01:20|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|11
1651572090000|2022-05-03 10:01:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|10
1651572100000|2022-05-03 10:01:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651572110000|2022-05-03 10:01:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1651572140000|2022-05-03 10:02:20|||||||||6
1651572150000|2022-05-03 10:02:30|||||||||5
1651572160000|2022-05-03 10:02:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651572190000|2022-05-03 10:03:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|22
1651572270000|2022-05-03 10:04:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|42
1651572290000|2022-05-03 10:04:50|||||||||3
1651572300000|2022-05-03 10:05:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|3
1651572310000|2022-05-03 10:05:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|9
1651572330000|2022-05-03 10:05:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|6
1651572350000|2022-05-03 10:05:50|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|13
1651572360000|2022-05-03 10:06:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|3
1651572370000|2022-05-03 10:06:10|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|7
1651572420000|2022-05-03 10:07:00|||||||||2
1651572450000|2022-05-03 10:07:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|31
1651572460000|2022-05-03 10:07:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|12
1651572470000|2022-05-03 10:07:50|||||||||1
1651572480000|2022-05-03 10:08:00|||||||||13
1651572490000|2022-05-03 10:08:10|||||||||1
1651572500000|2022-05-03 10:08:20|||||||||5
1651572510000|2022-05-03 10:08:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|23
1651572570000|2022-05-03 10:09:30|||||||||2
1651572590000|2022-05-03 10:09:50|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|154
1651572600000|2022-05-03 10:10:00|||||||||17
1651572630000|2022-05-03 10:10:30|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|20
1651572640000|2022-05-03 10:10:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651572670000|2022-05-03 10:11:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|20
1651572680000|2022-05-03 10:11:20|||||||||9
1651572700000|2022-05-03 10:11:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|29
1651572710000|2022-05-03 10:11:50|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|16
1651572730000|2022-05-03 10:12:10|||||||||12
1651572750000|2022-05-03 10:12:30|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|9
1651572780000|2022-05-03 10:13:00|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|7
1651572790000|2022-05-03 10:13:10|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|19
1651572800000|2022-05-03 10:13:20|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|17
1651572820000|2022-05-03 10:13:40|||||||||2
1651572830000|2022-05-03 10:13:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|7
1651572850000|2022-05-03 10:14:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|9
1651572860000|2022-05-03 10:14:20|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|9
1651572870000|2022-05-03 10:14:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1651572880000|2022-05-03 10:14:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|55
1651572900000|2022-05-03 10:15:00|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|28
1651572910000|2022-05-03 10:15:10|||||||||7
1651572930000|2022-05-03 10:15:30|||||||||5
1651572950000|2022-05-03 10:15:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1651572970000|2022-05-03 10:16:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|39
1651572980000|2022-05-03 10:16:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|5
1651573000000|2022-05-03 10:16:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|26
1651573010000|2022-05-03 10:16:50|||||||||1
1651573020000|2022-05-03 10:17:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|7
1651573040000|2022-05-03 10:17:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|2
1651573050000|2022-05-03 10:17:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|13
1651573060000|2022-05-03 10:17:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651573070000|2022-05-03 10:17:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|8
1651573080000|2022-05-03 10:18:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1651573090000|2022-05-03 10:18:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|67
1651573160000|2022-05-03 10:19:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1651573170000|2022-05-03 10:19:30|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|25
1651573200000|2022-05-03 10:20:00|||||||||5
1651573210000|2022-05-03 10:20:10|||||||||6
1651573240000|2022-05-03 10:20:40|||||||||2
1651573260000|2022-05-03 10:21:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1651573270000|2022-05-03 10:21:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1651573310000|2022-05-03 10:21:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|92
1651573330000|2022-05-03 10:22:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|24
1651573340000|2022-05-03 10:22:20|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|4
1651573360000|2022-05-03 10:22:40|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|7
1651573370000|2022-05-03 10:22:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|8
1651573400000|2022-05-03 10:23:20|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|2
1651573410000|2022-05-03 10:23:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|7
1651573440000|2022-05-03 10:24:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|6
1651573470000|2022-05-03 10:24:30|||||||||5
1651573500000|2022-05-03 10:25:00|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|7
1651573510000|2022-05-03 10:25:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|1
1651573520000|2022-05-03 10:25:20|13950.4|13946.4|13948.9|13944.9|13950.4|13946.4|13947.3|13943.3|3
1651573530000|2022-05-03 10:25:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|2
1651573540000|2022-05-03 10:25:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|5
1651573550000|2022-05-03 10:25:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|6
1651573560000|2022-05-03 10:26:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|7
1651573580000|2022-05-03 10:26:20|||||||||4
1651573590000|2022-05-03 10:26:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|4
1651573600000|2022-05-03 10:26:40|||||||||1
1651573610000|2022-05-03 10:26:50|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|10
1651573620000|2022-05-03 10:27:00|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|5
1651573630000|2022-05-03 10:27:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|14
1651573640000|2022-05-03 10:27:20|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|17
1651573650000|2022-05-03 10:27:30|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|7
1651573660000|2022-05-03 10:27:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|4
1651573680000|2022-05-03 10:28:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|148
1651573690000|2022-05-03 10:28:10|||||||||3
1651573720000|2022-05-03 10:28:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|20
1651573730000|2022-05-03 10:28:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1651573740000|2022-05-03 10:29:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|16
1651573750000|2022-05-03 10:29:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1651573770000|2022-05-03 10:29:30|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|33
1651573780000|2022-05-03 10:29:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|9
1651573810000|2022-05-03 10:30:10|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|12
1651573820000|2022-05-03 10:30:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|0
1651573830000|2022-05-03 10:30:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|6
1651573840000|2022-05-03 10:30:40|||||||||70
1651573870000|2022-05-03 10:31:10|||||||||19
1651573880000|2022-05-03 10:31:20|||||||||21
1651573890000|2022-05-03 10:31:30|||||||||21
1651573920000|2022-05-03 10:32:00|||||||||17
1651573930000|2022-05-03 10:32:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|91
1651573980000|2022-05-03 10:33:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|59
1651574000000|2022-05-03 10:33:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|18
1651574050000|2022-05-03 10:34:10|||||||||1
1651574070000|2022-05-03 10:34:30|||||||||6
1651574150000|2022-05-03 10:35:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|24
1651574160000|2022-05-03 10:36:00|||||||||11
1651574210000|2022-05-03 10:36:50|||||||||4
1651574260000|2022-05-03 10:37:40|||||||||1
1651574290000|2022-05-03 10:38:10|||||||||1
1651574340000|2022-05-03 10:39:00|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|17
1651574350000|2022-05-03 10:39:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|49
1651574360000|2022-05-03 10:39:20|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|29
1651574380000|2022-05-03 10:39:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|69
1651574400000|2022-05-03 10:40:00|||||||||3
1651574410000|2022-05-03 10:40:10|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|31
1651574430000|2022-05-03 10:40:30|||||||||2
1651574500000|2022-05-03 10:41:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|74
1651574520000|2022-05-03 10:42:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|18
1651574530000|2022-05-03 10:42:10|||||||||36
1651574540000|2022-05-03 10:42:20|||||||||1
1651574550000|2022-05-03 10:42:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|21
1651574560000|2022-05-03 10:42:40|||||||||1
1651574580000|2022-05-03 10:43:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|116
1651574600000|2022-05-03 10:43:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1651574610000|2022-05-03 10:43:30|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|13
1651574640000|2022-05-03 10:44:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|92
1651574650000|2022-05-03 10:44:10|||||||||77
1651574660000|2022-05-03 10:44:20|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|48
1651574690000|2022-05-03 10:44:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|50
1651574700000|2022-05-03 10:45:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651574710000|2022-05-03 10:45:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1651574730000|2022-05-03 10:45:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1651574740000|2022-05-03 10:45:40|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|22
1651574750000|2022-05-03 10:45:50|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|8
1651574760000|2022-05-03 10:46:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651574780000|2022-05-03 10:46:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|21
1651574830000|2022-05-03 10:47:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1651574840000|2022-05-03 10:47:20|||||||||25
1651574900000|2022-05-03 10:48:20|||||||||1
1651574920000|2022-05-03 10:48:40|||||||||2
1651574940000|2022-05-03 10:49:00|||||||||5
1651574970000|2022-05-03 10:49:30|||||||||21
1651574980000|2022-05-03 10:49:40|||||||||2
1651574990000|2022-05-03 10:49:50|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|58
1651575000000|2022-05-03 10:50:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|48
1651575010000|2022-05-03 10:50:10|||||||||24
1651575090000|2022-05-03 10:51:30|||||||||223
1651575100000|2022-05-03 10:51:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|200
1651575110000|2022-05-03 10:51:50|||||||||2
1651575120000|2022-05-03 10:52:00|||||||||6
1651575130000|2022-05-03 10:52:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|133
1651575160000|2022-05-03 10:52:40|||||||||16
1651575170000|2022-05-03 10:52:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|159
1651575180000|2022-05-03 10:53:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|30
1651575210000|2022-05-03 10:53:30|||||||||2
1651575220000|2022-05-03 10:53:40|||||||||4
1651575230000|2022-05-03 10:53:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|40
1651575240000|2022-05-03 10:54:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|14
1651575250000|2022-05-03 10:54:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|18
1651575260000|2022-05-03 10:54:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|43
1651575270000|2022-05-03 10:54:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|34
1651575280000|2022-05-03 10:54:40|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|15
1651575300000|2022-05-03 10:55:00|||||||||18
1651575310000|2022-05-03 10:55:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|35
1651575330000|2022-05-03 10:55:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|62
1651575340000|2022-05-03 10:55:40|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|48
1651575350000|2022-05-03 10:55:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|51
1651575360000|2022-05-03 10:56:00|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13975.4|13971.4|66
1651575370000|2022-05-03 10:56:10|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|24
1651575380000|2022-05-03 10:56:20|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|20
1651575400000|2022-05-03 10:56:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1651575410000|2022-05-03 10:56:50|||||||||2
1651575430000|2022-05-03 10:57:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|28
1651575440000|2022-05-03 10:57:20|||||||||2
1651575450000|2022-05-03 10:57:30|||||||||87
1651575470000|2022-05-03 10:57:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|808
1651575480000|2022-05-03 10:58:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|354
1651575490000|2022-05-03 10:58:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|17
1651575500000|2022-05-03 10:58:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|9
1651575510000|2022-05-03 10:58:30|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|21
1651575520000|2022-05-03 10:58:40|||||||||270
1651575530000|2022-05-03 10:58:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|11
1651575540000|2022-05-03 10:59:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|25
1651575550000|2022-05-03 10:59:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|2
1651575570000|2022-05-03 10:59:30|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1651575600000|2022-05-03 11:00:00|||||||||16
1651575610000|2022-05-03 11:00:10|||||||||9
1651575670000|2022-05-03 11:01:10|||||||||102
1651575680000|2022-05-03 11:01:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|24
1651575690000|2022-05-03 11:01:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|91
1651575700000|2022-05-03 11:01:40|||||||||6
1651575720000|2022-05-03 11:02:00|||||||||9
1651575730000|2022-05-03 11:02:10|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|44
1651575740000|2022-05-03 11:02:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|22
1651575750000|2022-05-03 11:02:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|36
1651575760000|2022-05-03 11:02:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|71
1651575770000|2022-05-03 11:02:50|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|24
1651575810000|2022-05-03 11:03:30|||||||||6
1651575820000|2022-05-03 11:03:40|||||||||1
1651575830000|2022-05-03 11:03:50|||||||||2
1651575840000|2022-05-03 11:04:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|58
1651575850000|2022-05-03 11:04:10|||||||||1
1651575870000|2022-05-03 11:04:30|||||||||10
1651575880000|2022-05-03 11:04:40|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|17
1651575890000|2022-05-03 11:04:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|7
1651575900000|2022-05-03 11:05:00|13967.6|13963.6|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|31
1651575910000|2022-05-03 11:05:10|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|34
1651575920000|2022-05-03 11:05:20|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|17
1651575930000|2022-05-03 11:05:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|24
1651575960000|2022-05-03 11:06:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|14
1651575970000|2022-05-03 11:06:10|||||||||6
1651575980000|2022-05-03 11:06:20|||||||||10
1651575990000|2022-05-03 11:06:30|||||||||23
1651576010000|2022-05-03 11:06:50|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|53
1651576020000|2022-05-03 11:07:00|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|36
1651576040000|2022-05-03 11:07:20|||||||||1
1651576060000|2022-05-03 11:07:40|||||||||1
1651576070000|2022-05-03 11:07:50|||||||||11
1651576080000|2022-05-03 11:08:00|||||||||13
1651576110000|2022-05-03 11:08:30|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|15
1651576120000|2022-05-03 11:08:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|18
1651576130000|2022-05-03 11:08:50|||||||||19
1651576140000|2022-05-03 11:09:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|16
1651576190000|2022-05-03 11:09:50|||||||||22
1651576210000|2022-05-03 11:10:10|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|29
1651576220000|2022-05-03 11:10:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1651576230000|2022-05-03 11:10:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1651576280000|2022-05-03 11:11:20|||||||||10
1651576310000|2022-05-03 11:11:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|8
1651576320000|2022-05-03 11:12:00|||||||||1
1651576330000|2022-05-03 11:12:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1651576350000|2022-05-03 11:12:30|||||||||100
1651576360000|2022-05-03 11:12:40|||||||||410
1651576440000|2022-05-03 11:14:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|36
1651576450000|2022-05-03 11:14:10|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|26
1651576500000|2022-05-03 11:15:00|||||||||434
1651576510000|2022-05-03 11:15:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|12
1651576520000|2022-05-03 11:15:20|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|58
1651576530000|2022-05-03 11:15:30|||||||||2
1651576540000|2022-05-03 11:15:40|||||||||18
1651576570000|2022-05-03 11:16:10|||||||||2
1651576590000|2022-05-03 11:16:30|||||||||3
1651576600000|2022-05-03 11:16:40|||||||||2
1651576640000|2022-05-03 11:17:20|||||||||1
1651576700000|2022-05-03 11:18:20|||||||||2
1651576730000|2022-05-03 11:18:50|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|57
1651576740000|2022-05-03 11:19:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|106
1651576760000|2022-05-03 11:19:20|||||||||9
1651576770000|2022-05-03 11:19:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|42
1651576780000|2022-05-03 11:19:40|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|19
1651576790000|2022-05-03 11:19:50|||||||||10
1651576800000|2022-05-03 11:20:00|||||||||1
1651576810000|2022-05-03 11:20:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|95
1651576820000|2022-05-03 11:20:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|10
1651576830000|2022-05-03 11:20:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1651576840000|2022-05-03 11:20:40|||||||||2
1651576860000|2022-05-03 11:21:00|||||||||1
1651576870000|2022-05-03 11:21:10|||||||||3
1651576880000|2022-05-03 11:21:20|||||||||6
1651576890000|2022-05-03 11:21:30|||||||||3
1651576900000|2022-05-03 11:21:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1651576920000|2022-05-03 11:22:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|52
1651576930000|2022-05-03 11:22:10|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|27
1651576940000|2022-05-03 11:22:20|||||||||8
1651576950000|2022-05-03 11:22:30|||||||||5
1651576970000|2022-05-03 11:22:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|61
1651576990000|2022-05-03 11:23:10|||||||||7
1651577000000|2022-05-03 11:23:20|||||||||28
1651577020000|2022-05-03 11:23:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1651577030000|2022-05-03 11:23:50|||||||||10
1651577050000|2022-05-03 11:24:10|||||||||99
1651577060000|2022-05-03 11:24:20|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|90
1651577070000|2022-05-03 11:24:30|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1651577100000|2022-05-03 11:25:00|||||||||4
1651577120000|2022-05-03 11:25:20|||||||||5
1651577130000|2022-05-03 11:25:30|||||||||2
1651577140000|2022-05-03 11:25:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|19
1651577150000|2022-05-03 11:25:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|25
1651577160000|2022-05-03 11:26:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|17
1651577170000|2022-05-03 11:26:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1651577180000|2022-05-03 11:26:20|||||||||18
1651577190000|2022-05-03 11:26:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1651577230000|2022-05-03 11:27:10|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|11
1651577250000|2022-05-03 11:27:30|||||||||1
1651577270000|2022-05-03 11:27:50|||||||||1
1651577280000|2022-05-03 11:28:00|||||||||11
1651577290000|2022-05-03 11:28:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1651577300000|2022-05-03 11:28:20|||||||||1
1651577310000|2022-05-03 11:28:30|||||||||1
1651577320000|2022-05-03 11:28:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|29
1651577350000|2022-05-03 11:29:10|||||||||2
1651577360000|2022-05-03 11:29:20|||||||||1
1651577370000|2022-05-03 11:29:30|||||||||1
1651577380000|2022-05-03 11:29:40|||||||||1
1651577390000|2022-05-03 11:29:50|||||||||2
1651577400000|2022-05-03 11:30:00|||||||||2
1651577410000|2022-05-03 11:30:10|||||||||2
1651577420000|2022-05-03 11:30:20|||||||||1
1651577430000|2022-05-03 11:30:30|||||||||21
1651577440000|2022-05-03 11:30:40|||||||||4
1651577450000|2022-05-03 11:30:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|49
1651577460000|2022-05-03 11:31:00|||||||||25
1651577470000|2022-05-03 11:31:10|||||||||3
1651577490000|2022-05-03 11:31:30|||||||||1
1651577500000|2022-05-03 11:31:40|||||||||3
1651577510000|2022-05-03 11:31:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|168
1651577520000|2022-05-03 11:32:00|||||||||2
1651577550000|2022-05-03 11:32:30|||||||||1
1651577560000|2022-05-03 11:32:40|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|10
1651577570000|2022-05-03 11:32:50|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|11
1651577580000|2022-05-03 11:33:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|54
1651577600000|2022-05-03 11:33:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|49
1651577640000|2022-05-03 11:34:00|||||||||2
1651577650000|2022-05-03 11:34:10|||||||||1
1651577660000|2022-05-03 11:34:20|||||||||3
1651577670000|2022-05-03 11:34:30|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|23
1651577680000|2022-05-03 11:34:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|61
1651577690000|2022-05-03 11:34:50|||||||||2
1651577700000|2022-05-03 11:35:00|||||||||3
1651577710000|2022-05-03 11:35:10|||||||||3
1651577720000|2022-05-03 11:35:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|84
1651577730000|2022-05-03 11:35:30|||||||||5
1651577750000|2022-05-03 11:35:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|40
1651577810000|2022-05-03 11:36:50|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|178
1651577820000|2022-05-03 11:37:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651577840000|2022-05-03 11:37:20|||||||||2
1651577850000|2022-05-03 11:37:30|||||||||13
1651577860000|2022-05-03 11:37:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|14
1651577890000|2022-05-03 11:38:10|||||||||2
1651577900000|2022-05-03 11:38:20|||||||||2
1651577910000|2022-05-03 11:38:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1651577920000|2022-05-03 11:38:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|30
1651577930000|2022-05-03 11:38:50|||||||||5
1651577950000|2022-05-03 11:39:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|46
1651577960000|2022-05-03 11:39:20|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|29
1651577970000|2022-05-03 11:39:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1651577980000|2022-05-03 11:39:40|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|6
1651578000000|2022-05-03 11:40:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1651578020000|2022-05-03 11:40:20|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|34
1651578050000|2022-05-03 11:40:50|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|8
1651578100000|2022-05-03 11:41:40|||||||||36
1651578110000|2022-05-03 11:41:50|||||||||1
1651578120000|2022-05-03 11:42:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|33
1651578140000|2022-05-03 11:42:20|||||||||3
1651578180000|2022-05-03 11:43:00|||||||||34
1651578190000|2022-05-03 11:43:10|13980.1|13976.1|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|9
1651578200000|2022-05-03 11:43:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|113
1651578220000|2022-05-03 11:43:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|59
1651578230000|2022-05-03 11:43:50|||||||||14
1651578240000|2022-05-03 11:44:00|||||||||4
1651578250000|2022-05-03 11:44:10|||||||||7
1651578260000|2022-05-03 11:44:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|60
1651578270000|2022-05-03 11:44:30|||||||||111
1651578280000|2022-05-03 11:44:40|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|103
1651578290000|2022-05-03 11:44:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1651578300000|2022-05-03 11:45:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|80
1651578310000|2022-05-03 11:45:10|||||||||10
1651578340000|2022-05-03 11:45:40|||||||||18
1651578360000|2022-05-03 11:46:00|||||||||2
1651578370000|2022-05-03 11:46:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|31
1651578380000|2022-05-03 11:46:20|||||||||2
1651578400000|2022-05-03 11:46:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|44
1651578410000|2022-05-03 11:46:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|109
1651578430000|2022-05-03 11:47:10|||||||||1
1651578440000|2022-05-03 11:47:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|22
1651578450000|2022-05-03 11:47:30|13987.9|13983.9|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|18
1651578490000|2022-05-03 11:48:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|20
1651578520000|2022-05-03 11:48:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|41
1651578530000|2022-05-03 11:48:50|||||||||2
1651578540000|2022-05-03 11:49:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|39
1651578550000|2022-05-03 11:49:10|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|45
1651578560000|2022-05-03 11:49:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13
1651578570000|2022-05-03 11:49:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|9
1651578580000|2022-05-03 11:49:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|64
1651578590000|2022-05-03 11:49:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|12
1651578600000|2022-05-03 11:50:00|||||||||2
1651578620000|2022-05-03 11:50:20|||||||||4
1651578630000|2022-05-03 11:50:30|||||||||7
1651578640000|2022-05-03 11:50:40|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|29
1651578650000|2022-05-03 11:50:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|25
1651578660000|2022-05-03 11:51:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|39
1651578670000|2022-05-03 11:51:10|||||||||1
1651578680000|2022-05-03 11:51:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|120
1651578690000|2022-05-03 11:51:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|8
1651578700000|2022-05-03 11:51:40|||||||||4
1651578710000|2022-05-03 11:51:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|46
1651578720000|2022-05-03 11:52:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|97
1651578730000|2022-05-03 11:52:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|51
1651578740000|2022-05-03 11:52:20|||||||||11
1651578750000|2022-05-03 11:52:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|55
1651578760000|2022-05-03 11:52:40|||||||||1
1651578770000|2022-05-03 11:52:50|||||||||7
1651578780000|2022-05-03 11:53:00|||||||||7
1651578800000|2022-05-03 11:53:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|79
1651578820000|2022-05-03 11:53:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|25
1651578830000|2022-05-03 11:53:50|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|72
1651578850000|2022-05-03 11:54:10|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|40
1651578860000|2022-05-03 11:54:20|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|24
1651578870000|2022-05-03 11:54:30|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|15
1651578880000|2022-05-03 11:54:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|66
1651578890000|2022-05-03 11:54:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|10
1651578900000|2022-05-03 11:55:00|||||||||12
1651578910000|2022-05-03 11:55:10|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|21
1651578930000|2022-05-03 11:55:30|||||||||1
1651578940000|2022-05-03 11:55:40|||||||||2
1651578950000|2022-05-03 11:55:50|||||||||6
1651578960000|2022-05-03 11:56:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|69
1651578970000|2022-05-03 11:56:10|||||||||12
1651578980000|2022-05-03 11:56:20|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|118
1651578990000|2022-05-03 11:56:30|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|11
1651579040000|2022-05-03 11:57:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|23
1651579050000|2022-05-03 11:57:30|||||||||15
1651579060000|2022-05-03 11:57:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|38
1651579070000|2022-05-03 11:57:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|20
1651579080000|2022-05-03 11:58:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|11
1651579090000|2022-05-03 11:58:10|||||||||1
1651579100000|2022-05-03 11:58:20|||||||||64
1651579120000|2022-05-03 11:58:40|||||||||10
1651579130000|2022-05-03 11:58:50|||||||||1
1651579150000|2022-05-03 11:59:10|||||||||13
1651579160000|2022-05-03 11:59:20|||||||||3
1651579170000|2022-05-03 11:59:30|||||||||9
1651579180000|2022-05-03 11:59:40|||||||||11
1651579190000|2022-05-03 11:59:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|23
1651579200000|2022-05-03 12:00:00|||||||||106
1651579210000|2022-05-03 12:00:10|||||||||1
1651579250000|2022-05-03 12:00:50|||||||||6
1651579270000|2022-05-03 12:01:10|||||||||2
1651579280000|2022-05-03 12:01:20|||||||||3
1651579290000|2022-05-03 12:01:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1651579300000|2022-05-03 12:01:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|182
1651579310000|2022-05-03 12:01:50|||||||||2
1651579320000|2022-05-03 12:02:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|56
1651579330000|2022-05-03 12:02:10|||||||||7
1651579340000|2022-05-03 12:02:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13
1651579350000|2022-05-03 12:02:30|||||||||22
1651579360000|2022-05-03 12:02:40|||||||||51
1651579370000|2022-05-03 12:02:50|||||||||1
1651579380000|2022-05-03 12:03:00|||||||||7
1651579400000|2022-05-03 12:03:20|||||||||3
1651579410000|2022-05-03 12:03:30|||||||||6
1651579420000|2022-05-03 12:03:40|||||||||1
1651579430000|2022-05-03 12:03:50|||||||||2
1651579440000|2022-05-03 12:04:00|||||||||1
1651579450000|2022-05-03 12:04:10|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|101
1651579460000|2022-05-03 12:04:20|||||||||1
1651579470000|2022-05-03 12:04:30|||||||||1
1651579480000|2022-05-03 12:04:40|||||||||4
1651579490000|2022-05-03 12:04:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|17
1651579500000|2022-05-03 12:05:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|214
1651579520000|2022-05-03 12:05:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1651579530000|2022-05-03 12:05:30|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|127
1651579540000|2022-05-03 12:05:40|||||||||4
1651579560000|2022-05-03 12:06:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|51
1651579570000|2022-05-03 12:06:10|||||||||11
1651579580000|2022-05-03 12:06:20|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|24
1651579600000|2022-05-03 12:06:40|||||||||3
1651579610000|2022-05-03 12:06:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|133
1651579620000|2022-05-03 12:07:00|||||||||13
1651579640000|2022-05-03 12:07:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|108
1651579650000|2022-05-03 12:07:30|||||||||2
1651579660000|2022-05-03 12:07:40|||||||||26
1651579680000|2022-05-03 12:08:00|||||||||97
1651579690000|2022-05-03 12:08:10|||||||||1
1651579700000|2022-05-03 12:08:20|||||||||1
1651579710000|2022-05-03 12:08:30|||||||||1
1651579720000|2022-05-03 12:08:40|||||||||17
1651579730000|2022-05-03 12:08:50|||||||||3
1651579740000|2022-05-03 12:09:00|||||||||49
1651579750000|2022-05-03 12:09:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13998.9|13994.9|16
1651579760000|2022-05-03 12:09:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|21
1651579770000|2022-05-03 12:09:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|197
1651579780000|2022-05-03 12:09:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|15
1651579790000|2022-05-03 12:09:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|106
1651579800000|2022-05-03 12:10:00|14003.6|13999.6|14000.4|13996.4|14006.7|14002.7|14000.4|13996.4|122
1651579810000|2022-05-03 12:10:10|||||||||1
1651579830000|2022-05-03 12:10:30|||||||||2
1651579850000|2022-05-03 12:10:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|92
1651579860000|2022-05-03 12:11:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|7
1651579870000|2022-05-03 12:11:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1651579880000|2022-05-03 12:11:20|||||||||5
1651579890000|2022-05-03 12:11:30|||||||||5
1651579910000|2022-05-03 12:11:50|||||||||9
1651579930000|2022-05-03 12:12:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|12
1651579940000|2022-05-03 12:12:20|||||||||17
1651579950000|2022-05-03 12:12:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|45
1651579960000|2022-05-03 12:12:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|14
1651579970000|2022-05-03 12:12:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|50
1651579980000|2022-05-03 12:13:00|||||||||5
1651579990000|2022-05-03 12:13:10|||||||||1
1651580000000|2022-05-03 12:13:20|||||||||9
1651580010000|2022-05-03 12:13:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|78
1651580020000|2022-05-03 12:13:40|||||||||167
1651580030000|2022-05-03 12:13:50|||||||||7
1651580040000|2022-05-03 12:14:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|55
1651580050000|2022-05-03 12:14:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|204
1651580060000|2022-05-03 12:14:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|75
1651580070000|2022-05-03 12:14:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1651580080000|2022-05-03 12:14:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|58
1651580090000|2022-05-03 12:14:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|42
1651580100000|2022-05-03 12:15:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|23
1651580110000|2022-05-03 12:15:10|||||||||2
1651580120000|2022-05-03 12:15:20|||||||||1
1651580130000|2022-05-03 12:15:30|||||||||8
1651580140000|2022-05-03 12:15:40|||||||||15
1651580170000|2022-05-03 12:16:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|14
1651580180000|2022-05-03 12:16:20|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|36
1651580190000|2022-05-03 12:16:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|13
1651580210000|2022-05-03 12:16:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|30
1651580220000|2022-05-03 12:17:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|9
1651580230000|2022-05-03 12:17:10|||||||||3
1651580240000|2022-05-03 12:17:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|40
1651580250000|2022-05-03 12:17:30|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|11
1651580260000|2022-05-03 12:17:40|13994.2|13990.2|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|94
1651580310000|2022-05-03 12:18:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|53
1651580320000|2022-05-03 12:18:40|||||||||15
1651580330000|2022-05-03 12:18:50|||||||||91
1651580340000|2022-05-03 12:19:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|74
1651580370000|2022-05-03 12:19:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|57
1651580390000|2022-05-03 12:19:50|||||||||10
1651580400000|2022-05-03 12:20:00|13995.8|13991.8|14003.6|13999.6|14005.1|14001.1|13994.2|13990.2|100
1651580410000|2022-05-03 12:20:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|99
1651580420000|2022-05-03 12:20:20|||||||||56
1651580430000|2022-05-03 12:20:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|73
1651580440000|2022-05-03 12:20:40|||||||||7
1651580450000|2022-05-03 12:20:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|25
1651580460000|2022-05-03 12:21:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|88
1651580470000|2022-05-03 12:21:10|||||||||27
1651580480000|2022-05-03 12:21:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|65
1651580490000|2022-05-03 12:21:30|||||||||22
1651580500000|2022-05-03 12:21:40|||||||||56
1651580510000|2022-05-03 12:21:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|123
1651580520000|2022-05-03 12:22:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|58
1651580530000|2022-05-03 12:22:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|24
1651580540000|2022-05-03 12:22:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|29
1651580550000|2022-05-03 12:22:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|42
1651580560000|2022-05-03 12:22:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|39
1651580570000|2022-05-03 12:22:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|12
1651580580000|2022-05-03 12:23:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|46
1651580590000|2022-05-03 12:23:10|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|89
1651580610000|2022-05-03 12:23:30|||||||||2
1651580620000|2022-05-03 12:23:40|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|54
1651580630000|2022-05-03 12:23:50|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|5
1651580640000|2022-05-03 12:24:00|||||||||8
1651580650000|2022-05-03 12:24:10|||||||||3
1651580660000|2022-05-03 12:24:20|||||||||1
1651580670000|2022-05-03 12:24:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|52
1651580680000|2022-05-03 12:24:40|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|117
1651580690000|2022-05-03 12:24:50|||||||||2
1651580700000|2022-05-03 12:25:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|105
1651580710000|2022-05-03 12:25:10|||||||||1
1651580720000|2022-05-03 12:25:20|||||||||34
1651580730000|2022-05-03 12:25:30|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|16
1651580740000|2022-05-03 12:25:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|32
1651580770000|2022-05-03 12:26:10|||||||||2
1651580790000|2022-05-03 12:26:30|||||||||7
1651580800000|2022-05-03 12:26:40|||||||||2
1651580810000|2022-05-03 12:26:50|||||||||4
1651580820000|2022-05-03 12:27:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|36
1651580830000|2022-05-03 12:27:10|||||||||3
1651580840000|2022-05-03 12:27:20|||||||||1
1651580850000|2022-05-03 12:27:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1651580880000|2022-05-03 12:28:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|14
1651580890000|2022-05-03 12:28:10|||||||||13
1651580900000|2022-05-03 12:28:20|||||||||4
1651580920000|2022-05-03 12:28:40|||||||||2
1651580940000|2022-05-03 12:29:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1651580950000|2022-05-03 12:29:10|||||||||20
1651580960000|2022-05-03 12:29:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|93
1651580970000|2022-05-03 12:29:30|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|181
1651580980000|2022-05-03 12:29:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|117
1651580990000|2022-05-03 12:29:50|||||||||25
1651581000000|2022-05-03 12:30:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|140
1651581010000|2022-05-03 12:30:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|132
1651581020000|2022-05-03 12:30:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|38
1651581040000|2022-05-03 12:30:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|9
1651581050000|2022-05-03 12:30:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|44
1651581060000|2022-05-03 12:31:00|||||||||5
1651581070000|2022-05-03 12:31:10|13984.8|13980.8|13981.7|13977.7|13987.9|13983.9|13981.7|13977.7|110
1651581080000|2022-05-03 12:31:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|28
1651581090000|2022-05-03 12:31:30|||||||||2
1651581100000|2022-05-03 12:31:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|21
1651581110000|2022-05-03 12:31:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|80
1651581120000|2022-05-03 12:32:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|15
1651581130000|2022-05-03 12:32:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|42
1651581140000|2022-05-03 12:32:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|55
1651581150000|2022-05-03 12:32:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|103
1651581160000|2022-05-03 12:32:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|69
1651581180000|2022-05-03 12:33:00|||||||||115
1651581190000|2022-05-03 12:33:10|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|28
1651581200000|2022-05-03 12:33:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|127
1651581210000|2022-05-03 12:33:30|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|72
1651581220000|2022-05-03 12:33:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|3
1651581230000|2022-05-03 12:33:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|46
1651581240000|2022-05-03 12:34:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|35
1651581250000|2022-05-03 12:34:10|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|49
1651581260000|2022-05-03 12:34:20|||||||||1
1651581270000|2022-05-03 12:34:30|||||||||3
1651581280000|2022-05-03 12:34:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1651581290000|2022-05-03 12:34:50|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|43
1651581300000|2022-05-03 12:35:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|45
1651581310000|2022-05-03 12:35:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1651581320000|2022-05-03 12:35:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|15
1651581330000|2022-05-03 12:35:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|68
1651581340000|2022-05-03 12:35:40|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|56
1651581350000|2022-05-03 12:35:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|1
1651581360000|2022-05-03 12:36:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1651581370000|2022-05-03 12:36:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|15
1651581390000|2022-05-03 12:36:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|83
1651581400000|2022-05-03 12:36:40|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|19
1651581410000|2022-05-03 12:36:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|28
1651581420000|2022-05-03 12:37:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|10
1651581430000|2022-05-03 12:37:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|37
1651581440000|2022-05-03 12:37:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|65
1651581450000|2022-05-03 12:37:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|56
1651581460000|2022-05-03 12:37:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|52
1651581470000|2022-05-03 12:37:50|13987.9|13983.9|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|57
1651581480000|2022-05-03 12:38:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|86
1651581490000|2022-05-03 12:38:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|77
1651581500000|2022-05-03 12:38:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|27
1651581510000|2022-05-03 12:38:30|||||||||24
1651581530000|2022-05-03 12:38:50|||||||||1
1651581540000|2022-05-03 12:39:00|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|39
1651581550000|2022-05-03 12:39:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|20
1651581560000|2022-05-03 12:39:20|||||||||18
1651581570000|2022-05-03 12:39:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|40
1651581580000|2022-05-03 12:39:40|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|73
1651581590000|2022-05-03 12:39:50|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|23
1651581600000|2022-05-03 12:40:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|15
1651581610000|2022-05-03 12:40:10|||||||||164
1651581620000|2022-05-03 12:40:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|39
1651581630000|2022-05-03 12:40:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|86
1651581640000|2022-05-03 12:40:40|||||||||10
1651581650000|2022-05-03 12:40:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|134
1651581660000|2022-05-03 12:41:00|||||||||16
1651581670000|2022-05-03 12:41:10|||||||||21
1651581680000|2022-05-03 12:41:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|32
1651581690000|2022-05-03 12:41:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|27
1651581700000|2022-05-03 12:41:40|||||||||50
1651581710000|2022-05-03 12:41:50|||||||||1
1651581720000|2022-05-03 12:42:00|||||||||14
1651581730000|2022-05-03 12:42:10|||||||||6
1651581740000|2022-05-03 12:42:20|||||||||1
1651581750000|2022-05-03 12:42:30|||||||||2
1651581760000|2022-05-03 12:42:40|||||||||29
1651581770000|2022-05-03 12:42:50|||||||||2
1651581780000|2022-05-03 12:43:00|||||||||37
1651581790000|2022-05-03 12:43:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|118
1651581800000|2022-05-03 12:43:20|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|20
1651581810000|2022-05-03 12:43:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|83
1651581820000|2022-05-03 12:43:40|||||||||2
1651581830000|2022-05-03 12:43:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|58
1651581840000|2022-05-03 12:44:00|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|239
1651581850000|2022-05-03 12:44:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651581860000|2022-05-03 12:44:20|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|83
1651581870000|2022-05-03 12:44:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|12
1651581880000|2022-05-03 12:44:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|43
1651581890000|2022-05-03 12:44:50|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|48
1651581900000|2022-05-03 12:45:00|||||||||1
1651581910000|2022-05-03 12:45:10|||||||||25
1651581920000|2022-05-03 12:45:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1651581930000|2022-05-03 12:45:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|46
1651581940000|2022-05-03 12:45:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|63
1651581950000|2022-05-03 12:45:50|||||||||15
1651581960000|2022-05-03 12:46:00|||||||||5
1651581970000|2022-05-03 12:46:10|||||||||3
1651581980000|2022-05-03 12:46:20|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|50
1651581990000|2022-05-03 12:46:30|||||||||13
1651582000000|2022-05-03 12:46:40|||||||||1
1651582010000|2022-05-03 12:46:50|||||||||1
1651582020000|2022-05-03 12:47:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|59
1651582050000|2022-05-03 12:47:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|82
1651582070000|2022-05-03 12:47:50|||||||||1
1651582080000|2022-05-03 12:48:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|69
1651582090000|2022-05-03 12:48:10|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|108
1651582100000|2022-05-03 12:48:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|48
1651582110000|2022-05-03 12:48:30|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|114
1651582120000|2022-05-03 12:48:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|4
1651582130000|2022-05-03 12:48:50|||||||||2
1651582140000|2022-05-03 12:49:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|175
1651582150000|2022-05-03 12:49:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|62
1651582160000|2022-05-03 12:49:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|14
1651582170000|2022-05-03 12:49:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|86
1651582180000|2022-05-03 12:49:40|||||||||2
1651582200000|2022-05-03 12:50:00|||||||||11
1651582210000|2022-05-03 12:50:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|20
1651582230000|2022-05-03 12:50:30|||||||||1
1651582250000|2022-05-03 12:50:50|||||||||8
1651582260000|2022-05-03 12:51:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|6
1651582270000|2022-05-03 12:51:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|163
1651582280000|2022-05-03 12:51:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|74
1651582290000|2022-05-03 12:51:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|46
1651582300000|2022-05-03 12:51:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1651582310000|2022-05-03 12:51:50|||||||||26
1651582320000|2022-05-03 12:52:00|||||||||1
1651582330000|2022-05-03 12:52:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|26
1651582340000|2022-05-03 12:52:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|30
1651582350000|2022-05-03 12:52:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|114
1651582360000|2022-05-03 12:52:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|46
1651582370000|2022-05-03 12:52:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|30
1651582380000|2022-05-03 12:53:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|66
1651582400000|2022-05-03 12:53:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|34
1651582410000|2022-05-03 12:53:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|17
1651582420000|2022-05-03 12:53:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|22
1651582430000|2022-05-03 12:53:50|||||||||5
1651582480000|2022-05-03 12:54:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|120
1651582490000|2022-05-03 12:54:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|29
1651582500000|2022-05-03 12:55:00|||||||||3
1651582510000|2022-05-03 12:55:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|50
1651582520000|2022-05-03 12:55:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|24
1651582530000|2022-05-03 12:55:30|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|46
1651582540000|2022-05-03 12:55:40|||||||||1
1651582560000|2022-05-03 12:56:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|44
1651582570000|2022-05-03 12:56:10|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|170
1651582580000|2022-05-03 12:56:20|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|93
1651582590000|2022-05-03 12:56:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|119
1651582600000|2022-05-03 12:56:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|38
1651582610000|2022-05-03 12:56:50|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|83
1651582620000|2022-05-03 12:57:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|150
1651582630000|2022-05-03 12:57:10|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|91
1651582640000|2022-05-03 12:57:20|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|54
1651582650000|2022-05-03 12:57:30|||||||||3
1651582660000|2022-05-03 12:57:40|||||||||34
1651582670000|2022-05-03 12:57:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|10
1651582680000|2022-05-03 12:58:00|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|118
1651582690000|2022-05-03 12:58:10|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|24
1651582700000|2022-05-03 12:58:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14
1651582710000|2022-05-03 12:58:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|131
1651582750000|2022-05-03 12:59:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|120
1651582760000|2022-05-03 12:59:20|14008.3|14004.3|14012.9|14008.9|14012.9|14008.9|14008.3|14004.3|22
1651582770000|2022-05-03 12:59:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|9
1651582780000|2022-05-03 12:59:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|326
1651582790000|2022-05-03 12:59:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1651582800000|2022-05-03 13:00:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|166
1651582810000|2022-05-03 13:00:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|87
1651582820000|2022-05-03 13:00:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|26
1651582830000|2022-05-03 13:00:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|29
1651582840000|2022-05-03 13:00:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|61
1651582850000|2022-05-03 13:00:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|118
1651582860000|2022-05-03 13:01:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|30
1651582870000|2022-05-03 13:01:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|95
1651582880000|2022-05-03 13:01:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|66
1651582890000|2022-05-03 13:01:30|||||||||7
1651582900000|2022-05-03 13:01:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|107
1651582910000|2022-05-03 13:01:50|14030.1|14026.1|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|136
1651582920000|2022-05-03 13:02:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|57
1651582930000|2022-05-03 13:02:10|||||||||101
1651582940000|2022-05-03 13:02:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|238
1651582950000|2022-05-03 13:02:30|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|263
1651582960000|2022-05-03 13:02:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|148
1651582970000|2022-05-03 13:02:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|134
1651582980000|2022-05-03 13:03:00|||||||||33
1651582990000|2022-05-03 13:03:10|||||||||108
1651583000000|2022-05-03 13:03:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|185
1651583010000|2022-05-03 13:03:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|67
1651583020000|2022-05-03 13:03:40|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|62
1651583030000|2022-05-03 13:03:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|726
1651583040000|2022-05-03 13:04:00|||||||||279
1651583050000|2022-05-03 13:04:10|||||||||136
1651583060000|2022-05-03 13:04:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1651583070000|2022-05-03 13:04:30|||||||||4
1651583080000|2022-05-03 13:04:40|||||||||9
1651583090000|2022-05-03 13:04:50|||||||||10
1651583100000|2022-05-03 13:05:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|120
1651583110000|2022-05-03 13:05:10|||||||||4
1651583120000|2022-05-03 13:05:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|214
1651583130000|2022-05-03 13:05:30|||||||||42
1651583140000|2022-05-03 13:05:40|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|102
1651583150000|2022-05-03 13:05:50|||||||||29
1651583160000|2022-05-03 13:06:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|24
1651583170000|2022-05-03 13:06:10|||||||||26
1651583180000|2022-05-03 13:06:20|||||||||16
1651583190000|2022-05-03 13:06:30|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|20
1651583200000|2022-05-03 13:06:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|179
1651583210000|2022-05-03 13:06:50|||||||||10
1651583220000|2022-05-03 13:07:00|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|59
1651583230000|2022-05-03 13:07:10|||||||||10
1651583240000|2022-05-03 13:07:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|73
1651583250000|2022-05-03 13:07:30|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|36
1651583260000|2022-05-03 13:07:40|||||||||35
1651583270000|2022-05-03 13:07:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|45
1651583280000|2022-05-03 13:08:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|39
1651583290000|2022-05-03 13:08:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|72
1651583300000|2022-05-03 13:08:20|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|80
1651583310000|2022-05-03 13:08:30|||||||||54
1651583320000|2022-05-03 13:08:40|||||||||28
1651583330000|2022-05-03 13:08:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|195
1651583340000|2022-05-03 13:09:00|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|149
1651583350000|2022-05-03 13:09:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|56
1651583360000|2022-05-03 13:09:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|21
1651583370000|2022-05-03 13:09:30|||||||||48
1651583380000|2022-05-03 13:09:40|||||||||6
1651583390000|2022-05-03 13:09:50|||||||||11
1651583420000|2022-05-03 13:10:20|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|66
1651583430000|2022-05-03 13:10:30|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|43
1651583440000|2022-05-03 13:10:40|||||||||138
1651583450000|2022-05-03 13:10:50|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|105
1651583460000|2022-05-03 13:11:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|38
1651583470000|2022-05-03 13:11:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|37
1651583480000|2022-05-03 13:11:20|||||||||4
1651583490000|2022-05-03 13:11:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|22
1651583500000|2022-05-03 13:11:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|62
1651583510000|2022-05-03 13:11:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|13
1651583520000|2022-05-03 13:12:00|||||||||80
1651583530000|2022-05-03 13:12:10|||||||||9
1651583540000|2022-05-03 13:12:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|106
1651583550000|2022-05-03 13:12:30|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|130
1651583560000|2022-05-03 13:12:40|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|22
1651583570000|2022-05-03 13:12:50|||||||||8
1651583580000|2022-05-03 13:13:00|||||||||16
1651583590000|2022-05-03 13:13:10|||||||||22
1651583600000|2022-05-03 13:13:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|247
1651583610000|2022-05-03 13:13:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|79
1651583620000|2022-05-03 13:13:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|87
1651583630000|2022-05-03 13:13:50|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|42
1651583640000|2022-05-03 13:14:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1651583650000|2022-05-03 13:14:10|||||||||62
1651583660000|2022-05-03 13:14:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|8
1651583670000|2022-05-03 13:14:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|9
1651583680000|2022-05-03 13:14:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|16
1651583690000|2022-05-03 13:14:50|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|102
1651583700000|2022-05-03 13:15:00|||||||||30
1651583710000|2022-05-03 13:15:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|83
1651583720000|2022-05-03 13:15:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|84
1651583730000|2022-05-03 13:15:30|||||||||12
1651583750000|2022-05-03 13:15:50|||||||||23
1651583760000|2022-05-03 13:16:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|98
1651583770000|2022-05-03 13:16:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|217
1651583780000|2022-05-03 13:16:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|65
1651583790000|2022-05-03 13:16:30|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|145
1651583800000|2022-05-03 13:16:40|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|18
1651583820000|2022-05-03 13:17:00|||||||||80
1651583830000|2022-05-03 13:17:10|||||||||11
1651583840000|2022-05-03 13:17:20|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|52
1651583850000|2022-05-03 13:17:30|||||||||8
1651583860000|2022-05-03 13:17:40|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|37
1651583870000|2022-05-03 13:17:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|41
1651583880000|2022-05-03 13:18:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|45
1651583890000|2022-05-03 13:18:10|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|14
1651583900000|2022-05-03 13:18:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|42
1651583910000|2022-05-03 13:18:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|76
1651583920000|2022-05-03 13:18:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|44
1651583930000|2022-05-03 13:18:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|44
1651583940000|2022-05-03 13:19:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|80
1651583950000|2022-05-03 13:19:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|64
1651583960000|2022-05-03 13:19:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|88
1651583970000|2022-05-03 13:19:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|22
1651583980000|2022-05-03 13:19:40|||||||||25
1651583990000|2022-05-03 13:19:50|14052|14048|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|7
1651584000000|2022-05-03 13:20:00|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|21
1651584010000|2022-05-03 13:20:10|||||||||19
1651584020000|2022-05-03 13:20:20|||||||||10
1651584030000|2022-05-03 13:20:30|||||||||10
1651584040000|2022-05-03 13:20:40|14050.4|14046.4|14052|14048|14053.6|14049.6|14050.4|14046.4|39
1651584050000|2022-05-03 13:20:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|87
1651584060000|2022-05-03 13:21:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1651584070000|2022-05-03 13:21:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|23
1651584090000|2022-05-03 13:21:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|29
1651584100000|2022-05-03 13:21:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1651584110000|2022-05-03 13:21:50|||||||||13
1651584120000|2022-05-03 13:22:00|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|17
1651584130000|2022-05-03 13:22:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|87
1651584140000|2022-05-03 13:22:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|57
1651584150000|2022-05-03 13:22:30|||||||||4
1651584160000|2022-05-03 13:22:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|17
1651584170000|2022-05-03 13:22:50|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|27
1651584180000|2022-05-03 13:23:00|||||||||2
1651584190000|2022-05-03 13:23:10|||||||||3
1651584200000|2022-05-03 13:23:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|106
1651584210000|2022-05-03 13:23:30|||||||||3
1651584220000|2022-05-03 13:23:40|||||||||4
1651584230000|2022-05-03 13:23:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|15
1651584240000|2022-05-03 13:24:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|69
1651584250000|2022-05-03 13:24:10|||||||||4
1651584260000|2022-05-03 13:24:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|417
1651584270000|2022-05-03 13:24:30|||||||||472
1651584280000|2022-05-03 13:24:40|14058.3|14054.3|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|44
1651584290000|2022-05-03 13:24:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|139
1651584300000|2022-05-03 13:25:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|110
1651584310000|2022-05-03 13:25:10|||||||||25
1651584320000|2022-05-03 13:25:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|51
1651584330000|2022-05-03 13:25:30|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|28
1651584340000|2022-05-03 13:25:40|14058.3|14054.3|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|18
1651584350000|2022-05-03 13:25:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|17
1651584360000|2022-05-03 13:26:00|14056.7|14052.7|14058.3|14054.3|14058.3|14054.3|14056.7|14052.7|17
1651584370000|2022-05-03 13:26:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|21
1651584380000|2022-05-03 13:26:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|84
1651584390000|2022-05-03 13:26:30|||||||||2
1651584410000|2022-05-03 13:26:50|||||||||4
1651584420000|2022-05-03 13:27:00|14058.3|14054.3|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|25
1651584430000|2022-05-03 13:27:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|45
1651584450000|2022-05-03 13:27:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|26
1651584460000|2022-05-03 13:27:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|55
1651584480000|2022-05-03 13:28:00|||||||||25
1651584490000|2022-05-03 13:28:10|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|38
1651584500000|2022-05-03 13:28:20|||||||||14
1651584510000|2022-05-03 13:28:30|||||||||1
1651584520000|2022-05-03 13:28:40|||||||||2
1651584530000|2022-05-03 13:28:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|68
1651584540000|2022-05-03 13:29:00|||||||||3
1651584550000|2022-05-03 13:29:10|||||||||31
1651584570000|2022-05-03 13:29:30|||||||||2
1651584580000|2022-05-03 13:29:40|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|78
1651584590000|2022-05-03 13:29:50|||||||||47
1651584600000|2022-05-03 13:30:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|20
1651584610000|2022-05-03 13:30:10|||||||||25
1651584620000|2022-05-03 13:30:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|166
1651584630000|2022-05-03 13:30:30|14056.7|14052.7|14066.1|14062.1|14066.1|14062.1|14056.7|14052.7|124
1651584640000|2022-05-03 13:30:40|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|38
1651584650000|2022-05-03 13:30:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|34
1651584660000|2022-05-03 13:31:00|14066.1|14062.1|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|221
1651584670000|2022-05-03 13:31:10|14066.1|14062.1|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|194
1651584680000|2022-05-03 13:31:20|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|13
1651584690000|2022-05-03 13:31:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|37
1651584700000|2022-05-03 13:31:40|14069.2|14065.2|14062.9|14058.9|14069.2|14065.2|14062.9|14058.9|78
1651584710000|2022-05-03 13:31:50|14061.4|14057.4|14061.4|14057.4|14061.4|14057.4|14059.8|14055.8|35
1651584720000|2022-05-03 13:32:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|69
1651584730000|2022-05-03 13:32:10|14056.7|14052.7|14062.9|14058.9|14062.9|14058.9|14056.7|14052.7|49
1651584740000|2022-05-03 13:32:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|33
1651584750000|2022-05-03 13:32:30|14053.6|14049.6|14056.7|14052.7|14059.8|14055.8|14053.6|14049.6|113
1651584760000|2022-05-03 13:32:40|||||||||8
1651584770000|2022-05-03 13:32:50|||||||||86
1651584780000|2022-05-03 13:33:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|12
1651584790000|2022-05-03 13:33:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|96
1651584800000|2022-05-03 13:33:20|||||||||91
1651584810000|2022-05-03 13:33:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|123
1651584820000|2022-05-03 13:33:40|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|89
1651584830000|2022-05-03 13:33:50|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|11
1651584840000|2022-05-03 13:34:00|||||||||2
1651584850000|2022-05-03 13:34:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|10
1651584860000|2022-05-03 13:34:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|125
1651584870000|2022-05-03 13:34:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|30
1651584880000|2022-05-03 13:34:40|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|167
1651584890000|2022-05-03 13:34:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|33
1651584900000|2022-05-03 13:35:00|||||||||2
1651584910000|2022-05-03 13:35:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|191
1651584920000|2022-05-03 13:35:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|54
1651584930000|2022-05-03 13:35:30|||||||||53
1651584940000|2022-05-03 13:35:40|||||||||4
1651584950000|2022-05-03 13:35:50|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|57
1651584960000|2022-05-03 13:36:00|||||||||4
1651584970000|2022-05-03 13:36:10|14056.7|14052.7|14053.6|14049.6|14058.3|14054.3|14050.4|14046.4|93
1651584980000|2022-05-03 13:36:20|||||||||8
1651584990000|2022-05-03 13:36:30|||||||||2
1651585000000|2022-05-03 13:36:40|||||||||65
1651585010000|2022-05-03 13:36:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|40
1651585020000|2022-05-03 13:37:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|54
1651585030000|2022-05-03 13:37:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|19
1651585040000|2022-05-03 13:37:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14050.4|14046.4|121
1651585050000|2022-05-03 13:37:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|24
1651585060000|2022-05-03 13:37:40|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|124
1651585070000|2022-05-03 13:37:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|76
1651585080000|2022-05-03 13:38:00|||||||||71
1651585090000|2022-05-03 13:38:10|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|79
1651585100000|2022-05-03 13:38:20|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|32
1651585110000|2022-05-03 13:38:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|33
1651585120000|2022-05-03 13:38:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|67
1651585130000|2022-05-03 13:38:50|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|70
1651585140000|2022-05-03 13:39:00|14045.8|14041.8|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|93
1651585150000|2022-05-03 13:39:10|||||||||16
1651585160000|2022-05-03 13:39:20|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|104
1651585170000|2022-05-03 13:39:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|58
1651585180000|2022-05-03 13:39:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|106
1651585190000|2022-05-03 13:39:50|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|51
1651585200000|2022-05-03 13:40:00|14042.6|14038.6|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|41
1651585210000|2022-05-03 13:40:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|27
1651585220000|2022-05-03 13:40:20|||||||||38
1651585230000|2022-05-03 13:40:30|||||||||51
1651585240000|2022-05-03 13:40:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|46
1651585250000|2022-05-03 13:40:50|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|74
1651585260000|2022-05-03 13:41:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|136
1651585270000|2022-05-03 13:41:10|||||||||11
1651585280000|2022-05-03 13:41:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|13
1651585290000|2022-05-03 13:41:30|||||||||25
1651585300000|2022-05-03 13:41:40|||||||||5
1651585310000|2022-05-03 13:41:50|||||||||1
1651585320000|2022-05-03 13:42:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|92
1651585330000|2022-05-03 13:42:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|25
1651585340000|2022-05-03 13:42:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|59
1651585350000|2022-05-03 13:42:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|41
1651585360000|2022-05-03 13:42:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|21
1651585370000|2022-05-03 13:42:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|68
1651585380000|2022-05-03 13:43:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|53
1651585390000|2022-05-03 13:43:10|||||||||45
1651585400000|2022-05-03 13:43:20|||||||||6
1651585410000|2022-05-03 13:43:30|||||||||15
1651585440000|2022-05-03 13:44:00|||||||||7
1651585450000|2022-05-03 13:44:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|40
1651585460000|2022-05-03 13:44:20|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|19
1651585480000|2022-05-03 13:44:40|||||||||8
1651585490000|2022-05-03 13:44:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|120
1651585500000|2022-05-03 13:45:00|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|54
1651585530000|2022-05-03 13:45:30|||||||||5
1651585540000|2022-05-03 13:45:40|||||||||66
1651585550000|2022-05-03 13:45:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|11
1651585560000|2022-05-03 13:46:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|15
1651585570000|2022-05-03 13:46:10|||||||||1
1651585580000|2022-05-03 13:46:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|21
1651585590000|2022-05-03 13:46:30|||||||||4
1651585600000|2022-05-03 13:46:40|||||||||25
1651585610000|2022-05-03 13:46:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|127
1651585620000|2022-05-03 13:47:00|||||||||1
1651585640000|2022-05-03 13:47:20|||||||||4
1651585650000|2022-05-03 13:47:30|||||||||6
1651585660000|2022-05-03 13:47:40|||||||||4
1651585670000|2022-05-03 13:47:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|111
1651585680000|2022-05-03 13:48:00|||||||||33
1651585690000|2022-05-03 13:48:10|14042.6|14038.6|14044.2|14040.2|14044.2|14040.2|14042.6|14038.6|176
1651585700000|2022-05-03 13:48:20|||||||||19
1651585710000|2022-05-03 13:48:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|123
1651585720000|2022-05-03 13:48:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|28
1651585730000|2022-05-03 13:48:50|||||||||8
1651585740000|2022-05-03 13:49:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|76
1651585750000|2022-05-03 13:49:10|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|36
1651585760000|2022-05-03 13:49:20|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|32
1651585770000|2022-05-03 13:49:30|||||||||14
1651585780000|2022-05-03 13:49:40|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|11
1651585790000|2022-05-03 13:49:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|50
1651585800000|2022-05-03 13:50:00|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|112
1651585810000|2022-05-03 13:50:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|154
1651585820000|2022-05-03 13:50:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|202
1651585830000|2022-05-03 13:50:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|64
1651585840000|2022-05-03 13:50:40|||||||||10
1651585850000|2022-05-03 13:50:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|52
1651585860000|2022-05-03 13:51:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|84
1651585870000|2022-05-03 13:51:10|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|119
1651585880000|2022-05-03 13:51:20|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|44
1651585890000|2022-05-03 13:51:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|23
1651585900000|2022-05-03 13:51:40|||||||||39
1651585910000|2022-05-03 13:51:50|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|66
1651585920000|2022-05-03 13:52:00|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|42
1651585930000|2022-05-03 13:52:10|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|17
1651585940000|2022-05-03 13:52:20|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|60
1651585950000|2022-05-03 13:52:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|33
1651585970000|2022-05-03 13:52:50|||||||||1
1651585980000|2022-05-03 13:53:00|||||||||5
1651586000000|2022-05-03 13:53:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|20
1651586010000|2022-05-03 13:53:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|67
1651586040000|2022-05-03 13:54:00|||||||||11
1651586060000|2022-05-03 13:54:20|||||||||4
1651586070000|2022-05-03 13:54:30|||||||||23
1651586080000|2022-05-03 13:54:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|15
1651586090000|2022-05-03 13:54:50|||||||||1
1651586100000|2022-05-03 13:55:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|73
1651586110000|2022-05-03 13:55:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|128
1651586120000|2022-05-03 13:55:20|||||||||51
1651586140000|2022-05-03 13:55:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|58
1651586150000|2022-05-03 13:55:50|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|5
1651586160000|2022-05-03 13:56:00|||||||||2
1651586170000|2022-05-03 13:56:10|||||||||15
1651586180000|2022-05-03 13:56:20|14062.9|14058.9|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|56
1651586190000|2022-05-03 13:56:30|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|43
1651586200000|2022-05-03 13:56:40|||||||||1
1651586210000|2022-05-03 13:56:50|||||||||9
1651586220000|2022-05-03 13:57:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|25
1651586230000|2022-05-03 13:57:10|||||||||5
1651586240000|2022-05-03 13:57:20|||||||||6
1651586250000|2022-05-03 13:57:30|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|27
1651586260000|2022-05-03 13:57:40|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|14072.3|14068.3|33
1651586270000|2022-05-03 13:57:50|||||||||9
1651586280000|2022-05-03 13:58:00|||||||||13
1651586290000|2022-05-03 13:58:10|||||||||11
1651586300000|2022-05-03 13:58:20|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|14075.4|14071.4|15
1651586310000|2022-05-03 13:58:30|||||||||8
1651586320000|2022-05-03 13:58:40|||||||||5
1651586330000|2022-05-03 13:58:50|14073.9|14069.9|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|198
1651586340000|2022-05-03 13:59:00|14075.4|14071.4|14072.3|14068.3|14075.4|14071.4|14072.3|14068.3|47
1651586360000|2022-05-03 13:59:20|||||||||65
1651586370000|2022-05-03 13:59:30|||||||||18
1651586390000|2022-05-03 13:59:50|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|14069.2|14065.2|84
1651586400000|2022-05-03 14:00:00|14072.3|14068.3|14066.1|14062.1|14072.3|14068.3|14066.1|14062.1|118
1651586410000|2022-05-03 14:00:10|||||||||58
1651586420000|2022-05-03 14:00:20|14069.2|14065.2|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|142
1651586430000|2022-05-03 14:00:30|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|108
1651586440000|2022-05-03 14:00:40|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|89
1651586450000|2022-05-03 14:00:50|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|64
1651586460000|2022-05-03 14:01:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|136
1651586470000|2022-05-03 14:01:10|||||||||36
1651586480000|2022-05-03 14:01:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|103
1651586500000|2022-05-03 14:01:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|92
1651586510000|2022-05-03 14:01:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|70
1651586520000|2022-05-03 14:02:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|13
1651586530000|2022-05-03 14:02:10|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|298
1651586540000|2022-05-03 14:02:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|79
1651586550000|2022-05-03 14:02:30|||||||||4
1651586560000|2022-05-03 14:02:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|10
1651586570000|2022-05-03 14:02:50|14039.5|14035.5|14037.9|14033.9|14039.5|14035.5|14037.9|14033.9|234
1651586580000|2022-05-03 14:03:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|230
1651586590000|2022-05-03 14:03:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|63
1651586600000|2022-05-03 14:03:20|||||||||1
1651586610000|2022-05-03 14:03:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|24
1651586620000|2022-05-03 14:03:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|106
1651586630000|2022-05-03 14:03:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|42
1651586640000|2022-05-03 14:04:00|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|7
1651586650000|2022-05-03 14:04:10|14045.8|14041.8|14044.2|14040.2|14045.8|14041.8|14044.2|14040.2|110
1651586660000|2022-05-03 14:04:20|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|55
1651586670000|2022-05-03 14:04:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|30
1651586680000|2022-05-03 14:04:40|||||||||1
1651586690000|2022-05-03 14:04:50|||||||||38
1651586700000|2022-05-03 14:05:00|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|14045.8|14041.8|162
1651586710000|2022-05-03 14:05:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|61
1651586720000|2022-05-03 14:05:20|||||||||4
1651586730000|2022-05-03 14:05:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|31
1651586740000|2022-05-03 14:05:40|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|79
1651586750000|2022-05-03 14:05:50|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|128
1651586760000|2022-05-03 14:06:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|31
1651586770000|2022-05-03 14:06:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|77
1651586780000|2022-05-03 14:06:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|55
1651586790000|2022-05-03 14:06:30|||||||||272
1651586800000|2022-05-03 14:06:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|46
1651586810000|2022-05-03 14:06:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|45
1651586820000|2022-05-03 14:07:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|54
1651586830000|2022-05-03 14:07:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|12
1651586840000|2022-05-03 14:07:20|||||||||105
1651586850000|2022-05-03 14:07:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|3
1651586860000|2022-05-03 14:07:40|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|118
1651586870000|2022-05-03 14:07:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|8
1651586880000|2022-05-03 14:08:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|87
1651586890000|2022-05-03 14:08:10|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|391
1651586900000|2022-05-03 14:08:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|55
1651586910000|2022-05-03 14:08:30|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14041.1|14037.1|49
1651586920000|2022-05-03 14:08:40|||||||||9
1651586930000|2022-05-03 14:08:50|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|49
1651586940000|2022-05-03 14:09:00|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|149
1651586950000|2022-05-03 14:09:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|162
1651586960000|2022-05-03 14:09:20|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|3
1651586970000|2022-05-03 14:09:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|16
1651586980000|2022-05-03 14:09:40|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|66
1651586990000|2022-05-03 14:09:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|60
1651587000000|2022-05-03 14:10:00|14048.9|14044.9|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|264
1651587010000|2022-05-03 14:10:10|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|169
1651587020000|2022-05-03 14:10:20|||||||||13
1651587030000|2022-05-03 14:10:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|22
1651587040000|2022-05-03 14:10:40|14047.3|14043.3|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|118
1651587050000|2022-05-03 14:10:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|103
1651587060000|2022-05-03 14:11:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|22
1651587070000|2022-05-03 14:11:10|||||||||1
1651587080000|2022-05-03 14:11:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|41
1651587090000|2022-05-03 14:11:30|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|28
1651587100000|2022-05-03 14:11:40|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|28
1651587110000|2022-05-03 14:11:50|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|155
1651587120000|2022-05-03 14:12:00|||||||||6
1651587130000|2022-05-03 14:12:10|||||||||7
1651587140000|2022-05-03 14:12:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|7
1651587150000|2022-05-03 14:12:30|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|43
1651587160000|2022-05-03 14:12:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|30
1651587170000|2022-05-03 14:12:50|||||||||1
1651587200000|2022-05-03 14:13:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|39
1651587210000|2022-05-03 14:13:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|72
1651587220000|2022-05-03 14:13:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|115
1651587230000|2022-05-03 14:13:50|||||||||4
1651587250000|2022-05-03 14:14:10|||||||||6
1651587260000|2022-05-03 14:14:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|29
1651587270000|2022-05-03 14:14:30|||||||||5
1651587280000|2022-05-03 14:14:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|60
1651587290000|2022-05-03 14:14:50|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|64
1651587300000|2022-05-03 14:15:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|8
1651587310000|2022-05-03 14:15:10|||||||||9
1651587320000|2022-05-03 14:15:20|||||||||16
1651587340000|2022-05-03 14:15:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|87
1651587350000|2022-05-03 14:15:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|54
1651587360000|2022-05-03 14:16:00|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|25
1651587370000|2022-05-03 14:16:10|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|68
1651587380000|2022-05-03 14:16:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|31
1651587390000|2022-05-03 14:16:30|14037.9|14033.9|14034.8|14030.8|14039.5|14035.5|14034.8|14030.8|18
1651587400000|2022-05-03 14:16:40|||||||||54
1651587410000|2022-05-03 14:16:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|16
1651587420000|2022-05-03 14:17:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|55
1651587440000|2022-05-03 14:17:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|29
1651587450000|2022-05-03 14:17:30|||||||||11
1651587460000|2022-05-03 14:17:40|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|80
1651587470000|2022-05-03 14:17:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|51
1651587480000|2022-05-03 14:18:00|||||||||44
1651587490000|2022-05-03 14:18:10|||||||||4
1651587500000|2022-05-03 14:18:20|||||||||2
1651587510000|2022-05-03 14:18:30|||||||||12
1651587520000|2022-05-03 14:18:40|||||||||2
1651587530000|2022-05-03 14:18:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|30
1651587540000|2022-05-03 14:19:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|30
1651587550000|2022-05-03 14:19:10|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|6
1651587560000|2022-05-03 14:19:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|22
1651587570000|2022-05-03 14:19:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|80
1651587580000|2022-05-03 14:19:40|||||||||50
1651587590000|2022-05-03 14:19:50|14036.4|14032.4|14036.4|14032.4|14037.9|14033.9|14034.8|14030.8|105
1651587600000|2022-05-03 14:20:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|99
1651587610000|2022-05-03 14:20:10|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14036.4|14032.4|6
1651587630000|2022-05-03 14:20:30|||||||||24
1651587640000|2022-05-03 14:20:40|||||||||8
1651587670000|2022-05-03 14:21:10|||||||||3
1651587680000|2022-05-03 14:21:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|280
1651587690000|2022-05-03 14:21:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|59
1651587700000|2022-05-03 14:21:40|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|13
1651587710000|2022-05-03 14:21:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|28
1651587720000|2022-05-03 14:22:00|14034.8|14030.8|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|81
1651587730000|2022-05-03 14:22:10|||||||||1
1651587740000|2022-05-03 14:22:20|||||||||19
1651587750000|2022-05-03 14:22:30|14036.4|14032.4|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|24
1651587760000|2022-05-03 14:22:40|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|16
1651587770000|2022-05-03 14:22:50|||||||||6
1651587780000|2022-05-03 14:23:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|10
1651587800000|2022-05-03 14:23:20|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|506
1651587810000|2022-05-03 14:23:30|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|117
1651587820000|2022-05-03 14:23:40|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|35
1651587830000|2022-05-03 14:23:50|14037.9|14033.9|14034.8|14030.8|14041.1|14037.1|14034.8|14030.8|166
1651587840000|2022-05-03 14:24:00|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|50
1651587850000|2022-05-03 14:24:10|14033.3|14029.3|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|11
1651587870000|2022-05-03 14:24:30|||||||||3
1651587880000|2022-05-03 14:24:40|||||||||1
1651587900000|2022-05-03 14:25:00|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|26
1651587920000|2022-05-03 14:25:20|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|126
1651587930000|2022-05-03 14:25:30|14031.7|14027.7|14031.7|14027.7|14033.3|14029.3|14031.7|14027.7|11
1651587950000|2022-05-03 14:25:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|6
1651587960000|2022-05-03 14:26:00|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|14033.3|14029.3|25
1651587970000|2022-05-03 14:26:10|14034.8|14030.8|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|3
1651587990000|2022-05-03 14:26:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|11
1651588050000|2022-05-03 14:27:30|||||||||1
1651588060000|2022-05-03 14:27:40|||||||||9
1651588070000|2022-05-03 14:27:50|||||||||3
1651588080000|2022-05-03 14:28:00|14031.7|14027.7|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|245
1651588090000|2022-05-03 14:28:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14033.3|14029.3|62
1651588100000|2022-05-03 14:28:20|||||||||4
1651588110000|2022-05-03 14:28:30|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|254
1651588120000|2022-05-03 14:28:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|46
1651588130000|2022-05-03 14:28:50|||||||||6
1651588140000|2022-05-03 14:29:00|||||||||217
1651588150000|2022-05-03 14:29:10|||||||||22
1651588160000|2022-05-03 14:29:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|240
1651588170000|2022-05-03 14:29:30|||||||||71
1651588180000|2022-05-03 14:29:40|||||||||1
1651588200000|2022-05-03 14:30:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1651588210000|2022-05-03 14:30:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|110
1651588220000|2022-05-03 14:30:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|13
1651588250000|2022-05-03 14:30:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|44
1651588260000|2022-05-03 14:31:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|56
1651588270000|2022-05-03 14:31:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|35
1651588280000|2022-05-03 14:31:20|||||||||21
1651588290000|2022-05-03 14:31:30|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|13
1651588300000|2022-05-03 14:31:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|52
1651588310000|2022-05-03 14:31:50|14033.3|14029.3|14031.7|14027.7|14034.8|14030.8|14031.7|14027.7|94
1651588320000|2022-05-03 14:32:00|14028.6|14024.6|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|135
1651588330000|2022-05-03 14:32:10|||||||||5
1651588340000|2022-05-03 14:32:20|||||||||16
1651588350000|2022-05-03 14:32:30|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|65
1651588370000|2022-05-03 14:32:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|172
1651588380000|2022-05-03 14:33:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|52
1651588390000|2022-05-03 14:33:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|11
1651588410000|2022-05-03 14:33:30|||||||||18
1651588420000|2022-05-03 14:33:40|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|56
1651588430000|2022-05-03 14:33:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|36
1651588440000|2022-05-03 14:34:00|||||||||3
1651588450000|2022-05-03 14:34:10|||||||||3
1651588460000|2022-05-03 14:34:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|50
1651588470000|2022-05-03 14:34:30|||||||||2
1651588510000|2022-05-03 14:35:10|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|18
1651588520000|2022-05-03 14:35:20|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|99
1651588530000|2022-05-03 14:35:30|||||||||1
1651588540000|2022-05-03 14:35:40|||||||||3
1651588560000|2022-05-03 14:36:00|||||||||212
1651588570000|2022-05-03 14:36:10|||||||||6
1651588580000|2022-05-03 14:36:20|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|19
1651588590000|2022-05-03 14:36:30|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|25
1651588600000|2022-05-03 14:36:40|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|137
1651588610000|2022-05-03 14:36:50|||||||||23
1651588620000|2022-05-03 14:37:00|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14048.9|14044.9|13
1651588630000|2022-05-03 14:37:10|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|34
1651588650000|2022-05-03 14:37:30|||||||||3
1651588680000|2022-05-03 14:38:00|||||||||23
1651588690000|2022-05-03 14:38:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|61
1651588700000|2022-05-03 14:38:20|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|24
1651588710000|2022-05-03 14:38:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|54
1651588720000|2022-05-03 14:38:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|54
1651588730000|2022-05-03 14:38:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|18
1651588740000|2022-05-03 14:39:00|||||||||2
1651588750000|2022-05-03 14:39:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|151
1651588760000|2022-05-03 14:39:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|25
1651588770000|2022-05-03 14:39:30|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|244
1651588780000|2022-05-03 14:39:40|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|31
1651588790000|2022-05-03 14:39:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|85
1651588800000|2022-05-03 14:40:00|||||||||13
1651588810000|2022-05-03 14:40:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|44
1651588820000|2022-05-03 14:40:20|||||||||2
1651588830000|2022-05-03 14:40:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|6
1651588860000|2022-05-03 14:41:00|||||||||22
1651588870000|2022-05-03 14:41:10|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|163
1651588880000|2022-05-03 14:41:20|||||||||4
1651588890000|2022-05-03 14:41:30|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|11
1651588900000|2022-05-03 14:41:40|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14055.1|14051.1|114
1651588910000|2022-05-03 14:41:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|27
1651588920000|2022-05-03 14:42:00|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|59
1651588930000|2022-05-03 14:42:10|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|223
1651588940000|2022-05-03 14:42:20|||||||||9
1651588950000|2022-05-03 14:42:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|44
1651588960000|2022-05-03 14:42:40|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|96
1651588970000|2022-05-03 14:42:50|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|3
1651588980000|2022-05-03 14:43:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|92
1651588990000|2022-05-03 14:43:10|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|56
1651589010000|2022-05-03 14:43:30|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|38
1651589020000|2022-05-03 14:43:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|11
1651589040000|2022-05-03 14:44:00|||||||||10
1651589050000|2022-05-03 14:44:10|||||||||27
1651589060000|2022-05-03 14:44:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|114
1651589070000|2022-05-03 14:44:30|||||||||6
1651589080000|2022-05-03 14:44:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|139
1651589090000|2022-05-03 14:44:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|52
1651589100000|2022-05-03 14:45:00|||||||||5
1651589110000|2022-05-03 14:45:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|3
1651589120000|2022-05-03 14:45:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|91
1651589130000|2022-05-03 14:45:30|||||||||18
1651589140000|2022-05-03 14:45:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|46
1651589170000|2022-05-03 14:46:10|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|18
1651589180000|2022-05-03 14:46:20|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14050.4|14046.4|57
1651589190000|2022-05-03 14:46:30|||||||||3
1651589200000|2022-05-03 14:46:40|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|14055.1|14051.1|22
1651589210000|2022-05-03 14:46:50|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|73
1651589230000|2022-05-03 14:47:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|61
1651589240000|2022-05-03 14:47:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|101
1651589250000|2022-05-03 14:47:30|14055.1|14051.1|14053.6|14049.6|14055.1|14051.1|14053.6|14049.6|17
1651589260000|2022-05-03 14:47:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|11
1651589270000|2022-05-03 14:47:50|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|18
1651589280000|2022-05-03 14:48:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|4
1651589290000|2022-05-03 14:48:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|77
1651589300000|2022-05-03 14:48:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|33
1651589310000|2022-05-03 14:48:30|||||||||2
1651589320000|2022-05-03 14:48:40|||||||||31
1651589340000|2022-05-03 14:49:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|19
1651589350000|2022-05-03 14:49:10|||||||||17
1651589360000|2022-05-03 14:49:20|||||||||6
1651589380000|2022-05-03 14:49:40|||||||||7
1651589390000|2022-05-03 14:49:50|||||||||25
1651589400000|2022-05-03 14:50:00|||||||||27
1651589410000|2022-05-03 14:50:10|||||||||19
1651589420000|2022-05-03 14:50:20|||||||||33
1651589430000|2022-05-03 14:50:30|||||||||2
1651589440000|2022-05-03 14:50:40|||||||||3
1651589450000|2022-05-03 14:50:50|14056.7|14052.7|14056.7|14052.7|14058.3|14054.3|14056.7|14052.7|108
1651589460000|2022-05-03 14:51:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|48
1651589470000|2022-05-03 14:51:10|||||||||61
1651589480000|2022-05-03 14:51:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|30
1651589490000|2022-05-03 14:51:30|||||||||221
1651589500000|2022-05-03 14:51:40|||||||||5
1651589510000|2022-05-03 14:51:50|||||||||2
1651589520000|2022-05-03 14:52:00|||||||||11
1651589530000|2022-05-03 14:52:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|45
1651589540000|2022-05-03 14:52:20|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|21
1651589560000|2022-05-03 14:52:40|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|93
1651589570000|2022-05-03 14:52:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|103
1651589580000|2022-05-03 14:53:00|||||||||27
1651589590000|2022-05-03 14:53:10|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|73
1651589610000|2022-05-03 14:53:30|||||||||1
1651589620000|2022-05-03 14:53:40|||||||||5
1651589630000|2022-05-03 14:53:50|14059.8|14055.8|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|17
1651589640000|2022-05-03 14:54:00|||||||||4
1651589650000|2022-05-03 14:54:10|||||||||4
1651589670000|2022-05-03 14:54:30|||||||||3
1651589680000|2022-05-03 14:54:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|26
1651589690000|2022-05-03 14:54:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|35
1651589700000|2022-05-03 14:55:00|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|76
1651589710000|2022-05-03 14:55:10|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|59
1651589720000|2022-05-03 14:55:20|||||||||14
1651589730000|2022-05-03 14:55:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|101
1651589740000|2022-05-03 14:55:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|13
1651589750000|2022-05-03 14:55:50|||||||||5
1651589770000|2022-05-03 14:56:10|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|43
1651589780000|2022-05-03 14:56:20|14061.4|14057.4|14059.8|14055.8|14061.4|14057.4|14059.8|14055.8|34
1651589790000|2022-05-03 14:56:30|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|24
1651589810000|2022-05-03 14:56:50|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|21
1651589820000|2022-05-03 14:57:00|||||||||21
1651589830000|2022-05-03 14:57:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|66
1651589840000|2022-05-03 14:57:20|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|12
1651589850000|2022-05-03 14:57:30|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|73
1651589860000|2022-05-03 14:57:40|||||||||2
1651589870000|2022-05-03 14:57:50|14066.1|14062.1|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|89
1651589880000|2022-05-03 14:58:00|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|126
1651589890000|2022-05-03 14:58:10|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|18
1651589900000|2022-05-03 14:58:20|||||||||24
1651589910000|2022-05-03 14:58:30|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|56
1651589920000|2022-05-03 14:58:40|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|38
1651589930000|2022-05-03 14:58:50|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|87
1651589940000|2022-05-03 14:59:00|14056.7|14052.7|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|58
1651589950000|2022-05-03 14:59:10|||||||||19
1651589960000|2022-05-03 14:59:20|||||||||21
1651589970000|2022-05-03 14:59:30|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|76
1651589980000|2022-05-03 14:59:40|||||||||74
1651589990000|2022-05-03 14:59:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|43
1651590000000|2022-05-03 15:00:00|||||||||6
1651590010000|2022-05-03 15:00:10|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|114
1651590020000|2022-05-03 15:00:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|21
1651590040000|2022-05-03 15:00:40|||||||||4
1651590050000|2022-05-03 15:00:50|||||||||13
1651590060000|2022-05-03 15:01:00|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|77
1651590070000|2022-05-03 15:01:10|14055.1|14051.1|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|46
1651590080000|2022-05-03 15:01:20|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|54
1651590090000|2022-05-03 15:01:30|||||||||20
1651590100000|2022-05-03 15:01:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1651590110000|2022-05-03 15:01:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|57
1651590120000|2022-05-03 15:02:00|||||||||3
1651590130000|2022-05-03 15:02:10|||||||||1
1651590140000|2022-05-03 15:02:20|||||||||1
1651590150000|2022-05-03 15:02:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1651590160000|2022-05-03 15:02:40|||||||||3
1651590170000|2022-05-03 15:02:50|||||||||1
1651590180000|2022-05-03 15:03:00|||||||||3
1651590190000|2022-05-03 15:03:10|14055.1|14051.1|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|73
1651590200000|2022-05-03 15:03:20|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|74
1651590210000|2022-05-03 15:03:30|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|22
1651590230000|2022-05-03 15:03:50|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|146
1651590250000|2022-05-03 15:04:10|||||||||4
1651590260000|2022-05-03 15:04:20|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|47
1651590270000|2022-05-03 15:04:30|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|79
1651590280000|2022-05-03 15:04:40|||||||||1
1651590290000|2022-05-03 15:04:50|||||||||7
1651590300000|2022-05-03 15:05:00|14047.3|14043.3|14050.4|14046.4|14050.4|14046.4|14047.3|14043.3|92
1651590310000|2022-05-03 15:05:10|||||||||5
1651590320000|2022-05-03 15:05:20|||||||||2
1651590330000|2022-05-03 15:05:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|10
1651590340000|2022-05-03 15:05:40|14050.4|14046.4|14050.4|14046.4|14052|14048|14050.4|14046.4|65
1651590350000|2022-05-03 15:05:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|61
1651590360000|2022-05-03 15:06:00|||||||||98
1651590370000|2022-05-03 15:06:10|||||||||1
1651590380000|2022-05-03 15:06:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|22
1651590390000|2022-05-03 15:06:30|||||||||28
1651590400000|2022-05-03 15:06:40|||||||||55
1651590410000|2022-05-03 15:06:50|14050.4|14046.4|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|119
1651590420000|2022-05-03 15:07:00|14052|14048|14056.7|14052.7|14056.7|14052.7|14052|14048|104
1651590430000|2022-05-03 15:07:10|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|27
1651590440000|2022-05-03 15:07:20|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|33
1651590450000|2022-05-03 15:07:30|14053.6|14049.6|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|46
1651590460000|2022-05-03 15:07:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|50
1651590470000|2022-05-03 15:07:50|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|34
1651590480000|2022-05-03 15:08:00|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|56
1651590490000|2022-05-03 15:08:10|||||||||3
1651590500000|2022-05-03 15:08:20|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|28
1651590510000|2022-05-03 15:08:30|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|54
1651590520000|2022-05-03 15:08:40|||||||||16
1651590530000|2022-05-03 15:08:50|||||||||10
1651590540000|2022-05-03 15:09:00|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|4
1651590550000|2022-05-03 15:09:10|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|9
1651590570000|2022-05-03 15:09:30|||||||||1
1651590580000|2022-05-03 15:09:40|||||||||46
1651590590000|2022-05-03 15:09:50|14064.5|14060.5|14066.1|14062.1|14066.1|14062.1|14064.5|14060.5|15
1651590600000|2022-05-03 15:10:00|14062.9|14058.9|14066.1|14062.1|14066.1|14062.1|14062.9|14058.9|31
1651590610000|2022-05-03 15:10:10|14067.6|14063.6|14066.1|14062.1|14069.2|14065.2|14066.1|14062.1|59
1651590620000|2022-05-03 15:10:20|14067.6|14063.6|14069.2|14065.2|14069.2|14065.2|14066.1|14062.1|27
1651590630000|2022-05-03 15:10:30|||||||||44
1651590640000|2022-05-03 15:10:40|||||||||72
1651590660000|2022-05-03 15:11:00|||||||||5
1651590680000|2022-05-03 15:11:20|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|14066.1|14062.1|93
1651590700000|2022-05-03 15:11:40|14064.5|14060.5|14062.9|14058.9|14066.1|14062.1|14062.9|14058.9|36
1651590710000|2022-05-03 15:11:50|||||||||16
1651590720000|2022-05-03 15:12:00|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|82
1651590730000|2022-05-03 15:12:10|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|17
1651590740000|2022-05-03 15:12:20|||||||||36
1651590750000|2022-05-03 15:12:30|||||||||11
1651590760000|2022-05-03 15:12:40|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|50
1651590770000|2022-05-03 15:12:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|53
1651590780000|2022-05-03 15:13:00|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|23
1651590790000|2022-05-03 15:13:10|14059.8|14055.8|14056.7|14052.7|14059.8|14055.8|14056.7|14052.7|78
1651590800000|2022-05-03 15:13:20|14058.3|14054.3|14059.8|14055.8|14059.8|14055.8|14058.3|14054.3|20
1651590810000|2022-05-03 15:13:30|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|102
1651590820000|2022-05-03 15:13:40|14059.8|14055.8|14062.9|14058.9|14062.9|14058.9|14059.8|14055.8|112
1651590830000|2022-05-03 15:13:50|||||||||78
1651590840000|2022-05-03 15:14:00|||||||||31
1651590850000|2022-05-03 15:14:10|||||||||5
1651590860000|2022-05-03 15:14:20|14059.8|14055.8|14061.4|14057.4|14062.9|14058.9|14059.8|14055.8|182
1651590870000|2022-05-03 15:14:30|14059.8|14055.8|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|89
1651590880000|2022-05-03 15:14:40|||||||||4
1651590890000|2022-05-03 15:14:50|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|14062.9|14058.9|69
1651590900000|2022-05-03 15:15:00|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|88
1651590910000|2022-05-03 15:15:10|||||||||18
1651590920000|2022-05-03 15:15:20|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|79
1651590930000|2022-05-03 15:15:30|14061.4|14057.4|14062.9|14058.9|14062.9|14058.9|14061.4|14057.4|5
1651590940000|2022-05-03 15:15:40|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|14059.8|14055.8|33
1651590950000|2022-05-03 15:15:50|14062.9|14058.9|14059.8|14055.8|14062.9|14058.9|14059.8|14055.8|22
1651590970000|2022-05-03 15:16:10|||||||||16
1651590980000|2022-05-03 15:16:20|||||||||1
1651590990000|2022-05-03 15:16:30|||||||||38
1651591010000|2022-05-03 15:16:50|||||||||16
1651591020000|2022-05-03 15:17:00|||||||||1
1651591030000|2022-05-03 15:17:10|14056.7|14052.7|14058.3|14054.3|14059.8|14055.8|14056.7|14052.7|142
1651591040000|2022-05-03 15:17:20|14056.7|14052.7|14059.8|14055.8|14059.8|14055.8|14056.7|14052.7|37
1651591050000|2022-05-03 15:17:30|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|59
1651591060000|2022-05-03 15:17:40|||||||||16
1651591080000|2022-05-03 15:18:00|||||||||16
1651591090000|2022-05-03 15:18:10|14053.6|14049.6|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|128
1651591100000|2022-05-03 15:18:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|17
1651591110000|2022-05-03 15:18:30|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|21
1651591120000|2022-05-03 15:18:40|||||||||19
1651591130000|2022-05-03 15:18:50|14050.4|14046.4|14053.6|14049.6|14053.6|14049.6|14050.4|14046.4|82
1651591140000|2022-05-03 15:19:00|14052|14048|14053.6|14049.6|14053.6|14049.6|14052|14048|25
1651591150000|2022-05-03 15:19:10|14052|14048|14050.4|14046.4|14052|14048|14050.4|14046.4|6
1651591160000|2022-05-03 15:19:20|14053.6|14049.6|14052|14048|14053.6|14049.6|14050.4|14046.4|75
1651591170000|2022-05-03 15:19:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|17
1651591180000|2022-05-03 15:19:40|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|6
1651591190000|2022-05-03 15:19:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|72
1651591200000|2022-05-03 15:20:00|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|35
1651591210000|2022-05-03 15:20:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|38
1651591220000|2022-05-03 15:20:20|||||||||16
1651591230000|2022-05-03 15:20:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1651591240000|2022-05-03 15:20:40|||||||||20
1651591250000|2022-05-03 15:20:50|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|35
1651591260000|2022-05-03 15:21:00|14053.6|14049.6|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|37
1651591270000|2022-05-03 15:21:10|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|33
1651591280000|2022-05-03 15:21:20|14052|14048|14050.4|14046.4|14053.6|14049.6|14050.4|14046.4|186
1651591290000|2022-05-03 15:21:30|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|48
1651591300000|2022-05-03 15:21:40|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|205
1651591310000|2022-05-03 15:21:50|14056.7|14052.7|14053.6|14049.6|14056.7|14052.7|14053.6|14049.6|33
1651591330000|2022-05-03 15:22:10|||||||||11
1651591340000|2022-05-03 15:22:20|||||||||36
1651591350000|2022-05-03 15:22:30|||||||||67
1651591360000|2022-05-03 15:22:40|14056.7|14052.7|14056.7|14052.7|14056.7|14052.7|14053.6|14049.6|91
1651591370000|2022-05-03 15:22:50|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|13
1651591390000|2022-05-03 15:23:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|28
1651591400000|2022-05-03 15:23:20|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|8
1651591410000|2022-05-03 15:23:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|137
1651591420000|2022-05-03 15:23:40|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|14053.6|14049.6|29
1651591440000|2022-05-03 15:24:00|||||||||28
1651591450000|2022-05-03 15:24:10|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14
1651591460000|2022-05-03 15:24:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|36
1651591470000|2022-05-03 15:24:30|||||||||2
1651591480000|2022-05-03 15:24:40|||||||||17
1651591490000|2022-05-03 15:24:50|14050.4|14046.4|14047.3|14043.3|14050.4|14046.4|14047.3|14043.3|58
1651591500000|2022-05-03 15:25:00|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|14
1651591510000|2022-05-03 15:25:10|||||||||105
1651591520000|2022-05-03 15:25:20|||||||||18
1651591530000|2022-05-03 15:25:30|||||||||14
1651591540000|2022-05-03 15:25:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|49
1651591550000|2022-05-03 15:25:50|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|30
1651591560000|2022-05-03 15:26:00|||||||||6
1651591570000|2022-05-03 15:26:10|||||||||15
1651591580000|2022-05-03 15:26:20|||||||||10
1651591590000|2022-05-03 15:26:30|14041.1|14037.1|14042.6|14038.6|14042.6|14038.6|14041.1|14037.1|28
1651591600000|2022-05-03 15:26:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|4
1651591610000|2022-05-03 15:26:50|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|264
1651591620000|2022-05-03 15:27:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|231
1651591630000|2022-05-03 15:27:10|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|76
1651591640000|2022-05-03 15:27:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|153
1651591650000|2022-05-03 15:27:30|||||||||34
1651591670000|2022-05-03 15:27:50|||||||||14
1651591680000|2022-05-03 15:28:00|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|216
1651591690000|2022-05-03 15:28:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|65
1651591700000|2022-05-03 15:28:20|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|34
1651591710000|2022-05-03 15:28:30|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|14050.4|14046.4|2
1651591730000|2022-05-03 15:28:50|||||||||6
1651591740000|2022-05-03 15:29:00|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|14047.3|14043.3|45
1651591750000|2022-05-03 15:29:10|||||||||1
1651591760000|2022-05-03 15:29:20|14044.2|14040.2|14047.3|14043.3|14047.3|14043.3|14044.2|14040.2|79
1651591770000|2022-05-03 15:29:30|||||||||7
1651591780000|2022-05-03 15:29:40|14044.2|14040.2|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|23
1651591800000|2022-05-03 15:30:00|||||||||38
1651591810000|2022-05-03 15:30:10|||||||||6
1651591820000|2022-05-03 15:30:20|||||||||19
1651591830000|2022-05-03 15:30:30|14047.3|14043.3|14045.8|14041.8|14047.3|14043.3|14045.8|14041.8|52
1651591840000|2022-05-03 15:30:40|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|5
1651591860000|2022-05-03 15:31:00|||||||||21
1651591870000|2022-05-03 15:31:10|14047.3|14043.3|14044.2|14040.2|14047.3|14043.3|14044.2|14040.2|14
1651591880000|2022-05-03 15:31:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|109
1651591890000|2022-05-03 15:31:30|||||||||17
1651591910000|2022-05-03 15:31:50|||||||||19
1651591920000|2022-05-03 15:32:00|||||||||10
1651591930000|2022-05-03 15:32:10|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|18
1651591940000|2022-05-03 15:32:20|||||||||6
1651591950000|2022-05-03 15:32:30|||||||||65
1651591960000|2022-05-03 15:32:40|||||||||17
1651591980000|2022-05-03 15:33:00|||||||||16
1651591990000|2022-05-03 15:33:10|||||||||1
1651592000000|2022-05-03 15:33:20|||||||||96
1651592010000|2022-05-03 15:33:30|||||||||14
1651592020000|2022-05-03 15:33:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|26
1651592030000|2022-05-03 15:33:50|||||||||28
1651592040000|2022-05-03 15:34:00|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|65
1651592050000|2022-05-03 15:34:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|28
1651592060000|2022-05-03 15:34:20|||||||||14
1651592070000|2022-05-03 15:34:30|||||||||1
1651592080000|2022-05-03 15:34:40|||||||||17
1651592090000|2022-05-03 15:34:50|14036.4|14032.4|14034.8|14030.8|14036.4|14032.4|14034.8|14030.8|19
1651592100000|2022-05-03 15:35:00|14036.4|14032.4|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|59
1651592110000|2022-05-03 15:35:10|14036.4|14032.4|14041.1|14037.1|14041.1|14037.1|14036.4|14032.4|57
1651592120000|2022-05-03 15:35:20|14037.9|14033.9|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|15
1651592130000|2022-05-03 15:35:30|||||||||4
1651592140000|2022-05-03 15:35:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|65
1651592150000|2022-05-03 15:35:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|49
1651592160000|2022-05-03 15:36:00|14039.5|14035.5|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|69
1651592170000|2022-05-03 15:36:10|||||||||27
1651592180000|2022-05-03 15:36:20|||||||||1
1651592190000|2022-05-03 15:36:30|||||||||14
1651592200000|2022-05-03 15:36:40|||||||||2
1651592210000|2022-05-03 15:36:50|||||||||15
1651592230000|2022-05-03 15:37:10|||||||||13
1651592240000|2022-05-03 15:37:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|87
1651592250000|2022-05-03 15:37:30|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|14036.4|14032.4|134
1651592260000|2022-05-03 15:37:40|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|16
1651592280000|2022-05-03 15:38:00|||||||||17
1651592290000|2022-05-03 15:38:10|||||||||2
1651592300000|2022-05-03 15:38:20|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|83
1651592310000|2022-05-03 15:38:30|||||||||19
1651592320000|2022-05-03 15:38:40|||||||||12
1651592330000|2022-05-03 15:38:50|||||||||19
1651592350000|2022-05-03 15:39:10|||||||||15
1651592360000|2022-05-03 15:39:20|||||||||5
1651592370000|2022-05-03 15:39:30|||||||||14
1651592380000|2022-05-03 15:39:40|14039.5|14035.5|14041.1|14037.1|14041.1|14037.1|14039.5|14035.5|47
1651592390000|2022-05-03 15:39:50|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|36
1651592400000|2022-05-03 15:40:00|||||||||11
1651592410000|2022-05-03 15:40:10|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|23
1651592430000|2022-05-03 15:40:30|||||||||1
1651592440000|2022-05-03 15:40:40|||||||||62
1651592450000|2022-05-03 15:40:50|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|34
1651592470000|2022-05-03 15:41:10|||||||||1
1651592480000|2022-05-03 15:41:20|||||||||2
1651592490000|2022-05-03 15:41:30|||||||||13
1651592500000|2022-05-03 15:41:40|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|40
1651592540000|2022-05-03 15:42:20|||||||||2
1651592550000|2022-05-03 15:42:30|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|76
1651592560000|2022-05-03 15:42:40|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|32
1651592580000|2022-05-03 15:43:00|||||||||1
1651592600000|2022-05-03 15:43:20|||||||||1
1651592620000|2022-05-03 15:43:40|||||||||1
1651592630000|2022-05-03 15:43:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|95
1651592640000|2022-05-03 15:44:00|||||||||25
1651592650000|2022-05-03 15:44:10|||||||||2
1651592660000|2022-05-03 15:44:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|9
1651592680000|2022-05-03 15:44:40|14041.1|14037.1|14039.5|14035.5|14041.1|14037.1|14037.9|14033.9|140
1651592690000|2022-05-03 15:44:50|14041.1|14037.1|14037.9|14033.9|14041.1|14037.1|14037.9|14033.9|1
1651592700000|2022-05-03 15:45:00|||||||||1
1651592710000|2022-05-03 15:45:10|||||||||3
1651592720000|2022-05-03 15:45:20|||||||||1
1651592730000|2022-05-03 15:45:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|13
1651592740000|2022-05-03 15:45:40|||||||||2
1651592750000|2022-05-03 15:45:50|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|122
1651592780000|2022-05-03 15:46:20|14034.8|14030.8|14037.9|14033.9|14037.9|14033.9|14034.8|14030.8|125
1651592800000|2022-05-03 15:46:40|||||||||1
1651592850000|2022-05-03 15:47:30|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|18
1651592860000|2022-05-03 15:47:40|||||||||1
1651592870000|2022-05-03 15:47:50|||||||||1
1651592880000|2022-05-03 15:48:00|||||||||1
1651592890000|2022-05-03 15:48:10|||||||||1
1651592900000|2022-05-03 15:48:20|||||||||23
1651592930000|2022-05-03 15:48:50|||||||||2
1651592950000|2022-05-03 15:49:10|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|16
1651592960000|2022-05-03 15:49:20|||||||||14
1651592970000|2022-05-03 15:49:30|||||||||4
1651592980000|2022-05-03 15:49:40|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|124
1651592990000|2022-05-03 15:49:50|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|18
1651593000000|2022-05-03 15:50:00|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|26
1651593010000|2022-05-03 15:50:10|||||||||1
1651593020000|2022-05-03 15:50:20|14041.1|14037.1|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|25
1651593030000|2022-05-03 15:50:30|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|17
1651593040000|2022-05-03 15:50:40|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|59
1651593050000|2022-05-03 15:50:50|||||||||2
1651593070000|2022-05-03 15:51:10|14037.9|14033.9|14041.1|14037.1|14041.1|14037.1|14037.9|14033.9|13
1651593080000|2022-05-03 15:51:20|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|42
1651593090000|2022-05-03 15:51:30|14041.1|14037.1|14044.2|14040.2|14044.2|14040.2|14041.1|14037.1|23
1651593110000|2022-05-03 15:51:50|||||||||2
1651593120000|2022-05-03 15:52:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|57
1651593130000|2022-05-03 15:52:10|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|35
1651593140000|2022-05-03 15:52:20|||||||||48
1651593150000|2022-05-03 15:52:30|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|14044.2|14040.2|52
1651593160000|2022-05-03 15:52:40|||||||||106
1651593180000|2022-05-03 15:53:00|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|14041.1|14037.1|176
1651593190000|2022-05-03 15:53:10|||||||||1
1651593200000|2022-05-03 15:53:20|14044.2|14040.2|14041.1|14037.1|14044.2|14040.2|14041.1|14037.1|50
1651593210000|2022-05-03 15:53:30|14044.2|14040.2|14037.9|14033.9|14044.2|14040.2|14037.9|14033.9|226
1651593220000|2022-05-03 15:53:40|||||||||3
1651593250000|2022-05-03 15:54:10|||||||||80
1651593260000|2022-05-03 15:54:20|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|5
1651593270000|2022-05-03 15:54:30|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|42
1651593280000|2022-05-03 15:54:40|||||||||18
1651593290000|2022-05-03 15:54:50|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|139
1651593300000|2022-05-03 15:55:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14
1651593310000|2022-05-03 15:55:10|||||||||2
1651593350000|2022-05-03 15:55:50|||||||||24
1651593370000|2022-05-03 15:56:10|||||||||1
1651593410000|2022-05-03 15:56:50|||||||||1
1651593420000|2022-05-03 15:57:00|||||||||20
1651593450000|2022-05-03 15:57:30|||||||||18
1651593470000|2022-05-03 15:57:50|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|10
1651593480000|2022-05-03 15:58:00|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|14037.9|14033.9|12
1651593500000|2022-05-03 15:58:20|||||||||50
1651593520000|2022-05-03 15:58:40|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|7
1651593530000|2022-05-03 15:58:50|||||||||13
1651593540000|2022-05-03 15:59:00|14037.9|14033.9|14034.8|14030.8|14037.9|14033.9|14034.8|14030.8|32
1651593550000|2022-05-03 15:59:10|||||||||1
1651593560000|2022-05-03 15:59:20|||||||||22
1651593570000|2022-05-03 15:59:30|||||||||1
1651593600000|2022-05-03 16:00:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|176
1651593640000|2022-05-03 16:00:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|49
1651593650000|2022-05-03 16:00:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|5
1651593660000|2022-05-03 16:01:00|||||||||2
1651593670000|2022-05-03 16:01:10|||||||||4
1651593680000|2022-05-03 16:01:20|||||||||1
1651593700000|2022-05-03 16:01:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|17
1651593720000|2022-05-03 16:02:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|21
1651593730000|2022-05-03 16:02:10|14028.6|14024.6|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|31
1651593740000|2022-05-03 16:02:20|||||||||1
1651593760000|2022-05-03 16:02:40|||||||||9
1651593770000|2022-05-03 16:02:50|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|41
1651593780000|2022-05-03 16:03:00|||||||||9
1651593790000|2022-05-03 16:03:10|||||||||22
1651593800000|2022-05-03 16:03:20|||||||||4
1651593810000|2022-05-03 16:03:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|19
1651593820000|2022-05-03 16:03:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|35
1651593840000|2022-05-03 16:04:00|||||||||16
1651593860000|2022-05-03 16:04:20|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|87
1651593870000|2022-05-03 16:04:30|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|48
1651593890000|2022-05-03 16:04:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|113
1651593900000|2022-05-03 16:05:00|14023.9|14019.9|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|10
1651593910000|2022-05-03 16:05:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|17
1651593940000|2022-05-03 16:05:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|86
1651593950000|2022-05-03 16:05:50|14025.4|14021.4|14027|14023|14028.6|14024.6|14025.4|14021.4|76
1651593960000|2022-05-03 16:06:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|47
1651593990000|2022-05-03 16:06:30|||||||||5
1651594000000|2022-05-03 16:06:40|||||||||7
1651594010000|2022-05-03 16:06:50|||||||||2
1651594030000|2022-05-03 16:07:10|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|19
1651594040000|2022-05-03 16:07:20|||||||||26
1651594060000|2022-05-03 16:07:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|49
1651594070000|2022-05-03 16:07:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|142
1651594080000|2022-05-03 16:08:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|28
1651594090000|2022-05-03 16:08:10|||||||||8
1651594100000|2022-05-03 16:08:20|||||||||3
1651594110000|2022-05-03 16:08:30|||||||||10
1651594120000|2022-05-03 16:08:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|43
1651594130000|2022-05-03 16:08:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|2
1651594140000|2022-05-03 16:09:00|||||||||28
1651594150000|2022-05-03 16:09:10|||||||||4
1651594170000|2022-05-03 16:09:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|16
1651594180000|2022-05-03 16:09:40|||||||||4
1651594190000|2022-05-03 16:09:50|||||||||6
1651594200000|2022-05-03 16:10:00|||||||||56
1651594210000|2022-05-03 16:10:10|||||||||29
1651594220000|2022-05-03 16:10:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|155
1651594230000|2022-05-03 16:10:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|47
1651594240000|2022-05-03 16:10:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|26
1651594250000|2022-05-03 16:10:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|48
1651594260000|2022-05-03 16:11:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|13
1651594270000|2022-05-03 16:11:10|||||||||5
1651594280000|2022-05-03 16:11:20|||||||||8
1651594290000|2022-05-03 16:11:30|||||||||19
1651594310000|2022-05-03 16:11:50|||||||||5
1651594330000|2022-05-03 16:12:10|||||||||13
1651594340000|2022-05-03 16:12:20|||||||||16
1651594350000|2022-05-03 16:12:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|49
1651594360000|2022-05-03 16:12:40|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|47
1651594370000|2022-05-03 16:12:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|36
1651594380000|2022-05-03 16:13:00|||||||||20
1651594390000|2022-05-03 16:13:10|||||||||29
1651594400000|2022-05-03 16:13:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1651594410000|2022-05-03 16:13:30|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|14017.6|14013.6|62
1651594420000|2022-05-03 16:13:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|31
1651594430000|2022-05-03 16:13:50|||||||||2
1651594450000|2022-05-03 16:14:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|69
1651594490000|2022-05-03 16:14:50|||||||||7
1651594500000|2022-05-03 16:15:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|77
1651594510000|2022-05-03 16:15:10|||||||||15
1651594520000|2022-05-03 16:15:20|||||||||11
1651594530000|2022-05-03 16:15:30|||||||||2
1651594560000|2022-05-03 16:16:00|||||||||84
1651594570000|2022-05-03 16:16:10|||||||||64
1651594580000|2022-05-03 16:16:20|||||||||1
1651594600000|2022-05-03 16:16:40|||||||||1
1651594610000|2022-05-03 16:16:50|||||||||1
1651594640000|2022-05-03 16:17:20|||||||||1
1651594670000|2022-05-03 16:17:50|||||||||4
1651594680000|2022-05-03 16:18:00|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|29
1651594690000|2022-05-03 16:18:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|36
1651594700000|2022-05-03 16:18:20|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|96
1651594710000|2022-05-03 16:18:30|||||||||1
1651594730000|2022-05-03 16:18:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|257
1651594740000|2022-05-03 16:19:00|14011.4|14007.4|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|48
1651594750000|2022-05-03 16:19:10|||||||||18
1651594760000|2022-05-03 16:19:20|||||||||117
1651594770000|2022-05-03 16:19:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|38
1651594780000|2022-05-03 16:19:40|||||||||11
1651594790000|2022-05-03 16:19:50|||||||||12
1651594800000|2022-05-03 16:20:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1651594810000|2022-05-03 16:20:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|232
1651594820000|2022-05-03 16:20:20|||||||||36
1651594830000|2022-05-03 16:20:30|||||||||7
1651594840000|2022-05-03 16:20:40|||||||||35
1651594850000|2022-05-03 16:20:50|||||||||7
1651594860000|2022-05-03 16:21:00|||||||||3
1651594870000|2022-05-03 16:21:10|||||||||1
1651594880000|2022-05-03 16:21:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|31
1651594890000|2022-05-03 16:21:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|8
1651594900000|2022-05-03 16:21:40|14005.1|14001.1|14000.4|13996.4|14005.1|14001.1|14000.4|13996.4|174
1651594910000|2022-05-03 16:21:50|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|69
1651594920000|2022-05-03 16:22:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|112
1651594930000|2022-05-03 16:22:10|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14003.6|13999.6|126
1651594940000|2022-05-03 16:22:20|||||||||1
1651594950000|2022-05-03 16:22:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|189
1651594960000|2022-05-03 16:22:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|10
1651594970000|2022-05-03 16:22:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|25
1651594980000|2022-05-03 16:23:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|49
1651595000000|2022-05-03 16:23:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|64
1651595010000|2022-05-03 16:23:30|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|51
1651595020000|2022-05-03 16:23:40|||||||||1
1651595030000|2022-05-03 16:23:50|||||||||51
1651595040000|2022-05-03 16:24:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|10
1651595050000|2022-05-03 16:24:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1651595060000|2022-05-03 16:24:20|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|11
1651595070000|2022-05-03 16:24:30|||||||||12
1651595090000|2022-05-03 16:24:50|||||||||6
1651595130000|2022-05-03 16:25:30|||||||||1
1651595140000|2022-05-03 16:25:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|24
1651595150000|2022-05-03 16:25:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|46
1651595160000|2022-05-03 16:26:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|16
1651595170000|2022-05-03 16:26:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1651595180000|2022-05-03 16:26:20|||||||||3
1651595190000|2022-05-03 16:26:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|39
1651595200000|2022-05-03 16:26:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|22
1651595210000|2022-05-03 16:26:50|||||||||16
1651595220000|2022-05-03 16:27:00|||||||||1
1651595240000|2022-05-03 16:27:20|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|34
1651595250000|2022-05-03 16:27:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|29
1651595260000|2022-05-03 16:27:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|5
1651595270000|2022-05-03 16:27:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|8
1651595280000|2022-05-03 16:28:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|90
1651595290000|2022-05-03 16:28:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|172
1651595300000|2022-05-03 16:28:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|76
1651595310000|2022-05-03 16:28:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|23
1651595320000|2022-05-03 16:28:40|||||||||158
1651595330000|2022-05-03 16:28:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|16
1651595340000|2022-05-03 16:29:00|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|22
1651595350000|2022-05-03 16:29:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|4
1651595370000|2022-05-03 16:29:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|15
1651595380000|2022-05-03 16:29:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|50
1651595390000|2022-05-03 16:29:50|||||||||2
1651595400000|2022-05-03 16:30:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1651595420000|2022-05-03 16:30:20|||||||||7
1651595430000|2022-05-03 16:30:30|||||||||58
1651595440000|2022-05-03 16:30:40|||||||||11
1651595450000|2022-05-03 16:30:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|20
1651595460000|2022-05-03 16:31:00|||||||||4
1651595470000|2022-05-03 16:31:10|||||||||6
1651595490000|2022-05-03 16:31:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|56
1651595500000|2022-05-03 16:31:40|||||||||5
1651595510000|2022-05-03 16:31:50|||||||||50
1651595520000|2022-05-03 16:32:00|||||||||9
1651595530000|2022-05-03 16:32:10|||||||||7
1651595540000|2022-05-03 16:32:20|||||||||9
1651595550000|2022-05-03 16:32:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|95
1651595560000|2022-05-03 16:32:40|||||||||1
1651595580000|2022-05-03 16:33:00|||||||||25
1651595590000|2022-05-03 16:33:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|103
1651595600000|2022-05-03 16:33:20|14017.6|14013.6|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|41
1651595610000|2022-05-03 16:33:30|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|38
1651595620000|2022-05-03 16:33:40|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|12
1651595630000|2022-05-03 16:33:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1651595640000|2022-05-03 16:34:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|33
1651595660000|2022-05-03 16:34:20|||||||||1
1651595670000|2022-05-03 16:34:30|||||||||22
1651595680000|2022-05-03 16:34:40|||||||||3
1651595690000|2022-05-03 16:34:50|||||||||11
1651595710000|2022-05-03 16:35:10|||||||||1
1651595720000|2022-05-03 16:35:20|||||||||12
1651595730000|2022-05-03 16:35:30|||||||||14
1651595740000|2022-05-03 16:35:40|||||||||6
1651595750000|2022-05-03 16:35:50|||||||||1
1651595770000|2022-05-03 16:36:10|||||||||10
1651595780000|2022-05-03 16:36:20|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|54
1651595790000|2022-05-03 16:36:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1651595800000|2022-05-03 16:36:40|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|63
1651595820000|2022-05-03 16:37:00|||||||||18
1651595830000|2022-05-03 16:37:10|14017.6|14013.6|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|7
1651595840000|2022-05-03 16:37:20|||||||||1
1651595850000|2022-05-03 16:37:30|||||||||1
1651595860000|2022-05-03 16:37:40|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|22
1651595870000|2022-05-03 16:37:50|||||||||1
1651595890000|2022-05-03 16:38:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14017.6|14013.6|56
1651595900000|2022-05-03 16:38:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|25
1651595910000|2022-05-03 16:38:30|14017.6|14013.6|14016.1|14012.1|14017.6|14013.6|14016.1|14012.1|70
1651595920000|2022-05-03 16:38:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|35
1651595930000|2022-05-03 16:38:50|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|15
1651595940000|2022-05-03 16:39:00|14019.2|14015.2|14017.6|14013.6|14019.2|14015.2|14016.1|14012.1|42
1651595950000|2022-05-03 16:39:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|21
1651595980000|2022-05-03 16:39:40|||||||||1
1651595990000|2022-05-03 16:39:50|||||||||1
1651596000000|2022-05-03 16:40:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|27
1651596010000|2022-05-03 16:40:10|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|26
1651596020000|2022-05-03 16:40:20|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|15
1651596030000|2022-05-03 16:40:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|47
1651596040000|2022-05-03 16:40:40|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|21
1651596060000|2022-05-03 16:41:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1651596070000|2022-05-03 16:41:10|||||||||1
1651596080000|2022-05-03 16:41:20|||||||||10
1651596150000|2022-05-03 16:42:30|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|20
1651596180000|2022-05-03 16:43:00|||||||||16
1651596190000|2022-05-03 16:43:10|||||||||10
1651596210000|2022-05-03 16:43:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|101
1651596220000|2022-05-03 16:43:40|||||||||9
1651596230000|2022-05-03 16:43:50|||||||||11
1651596240000|2022-05-03 16:44:00|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|56
1651596250000|2022-05-03 16:44:10|||||||||17
1651596260000|2022-05-03 16:44:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|59
1651596270000|2022-05-03 16:44:30|||||||||4
1651596290000|2022-05-03 16:44:50|||||||||6
1651596320000|2022-05-03 16:45:20|||||||||1
1651596330000|2022-05-03 16:45:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|12
1651596350000|2022-05-03 16:45:50|||||||||2
1651596360000|2022-05-03 16:46:00|||||||||1
1651596390000|2022-05-03 16:46:30|||||||||2
1651596410000|2022-05-03 16:46:50|||||||||2
1651596420000|2022-05-03 16:47:00|||||||||1
1651596440000|2022-05-03 16:47:20|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|133
1651596450000|2022-05-03 16:47:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|23
1651596460000|2022-05-03 16:47:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1651596480000|2022-05-03 16:48:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|81
1651596490000|2022-05-03 16:48:10|||||||||13
1651596510000|2022-05-03 16:48:30|||||||||1
1651596520000|2022-05-03 16:48:40|||||||||2
1651596540000|2022-05-03 16:49:00|||||||||5
1651596550000|2022-05-03 16:49:10|14016.1|14012.1|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|59
1651596560000|2022-05-03 16:49:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|12
1651596580000|2022-05-03 16:49:40|||||||||7
1651596590000|2022-05-03 16:49:50|||||||||13
1651596610000|2022-05-03 16:50:10|||||||||1
1651596620000|2022-05-03 16:50:20|14020.8|14016.8|14022.3|14018.3|14022.3|14018.3|14020.8|14016.8|38
1651596630000|2022-05-03 16:50:30|||||||||30
1651596640000|2022-05-03 16:50:40|||||||||8
1651596650000|2022-05-03 16:50:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|7
1651596660000|2022-05-03 16:51:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|28
1651596670000|2022-05-03 16:51:10|||||||||11
1651596690000|2022-05-03 16:51:30|||||||||1
1651596710000|2022-05-03 16:51:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1651596720000|2022-05-03 16:52:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|107
1651596740000|2022-05-03 16:52:20|||||||||28
1651596750000|2022-05-03 16:52:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|3
1651596760000|2022-05-03 16:52:40|14019.2|14015.2|14019.2|14015.2|14020.8|14016.8|14019.2|14015.2|17
1651596770000|2022-05-03 16:52:50|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|14020.8|14016.8|4
1651596780000|2022-05-03 16:53:00|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|4
1651596790000|2022-05-03 16:53:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|51
1651596800000|2022-05-03 16:53:20|||||||||1
1651596820000|2022-05-03 16:53:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|72
1651596830000|2022-05-03 16:53:50|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|10
1651596840000|2022-05-03 16:54:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|3
1651596850000|2022-05-03 16:54:10|||||||||5
1651596860000|2022-05-03 16:54:20|||||||||1
1651596870000|2022-05-03 16:54:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|7
1651596890000|2022-05-03 16:54:50|||||||||1
1651596910000|2022-05-03 16:55:10|||||||||1
1651596950000|2022-05-03 16:55:50|||||||||1
1651596960000|2022-05-03 16:56:00|||||||||2
1651596970000|2022-05-03 16:56:10|||||||||1
1651596980000|2022-05-03 16:56:20|||||||||1
1651597010000|2022-05-03 16:56:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|130
1651597020000|2022-05-03 16:57:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|103
1651597040000|2022-05-03 16:57:20|||||||||1
1651597050000|2022-05-03 16:57:30|||||||||1
1651597070000|2022-05-03 16:57:50|||||||||72
1651597080000|2022-05-03 16:58:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|38
1651597100000|2022-05-03 16:58:20|||||||||1
1651597110000|2022-05-03 16:58:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|3
1651597130000|2022-05-03 16:58:50|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1651597140000|2022-05-03 16:59:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|19
1651597150000|2022-05-03 16:59:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|21
1651597160000|2022-05-03 16:59:20|||||||||14
1651597170000|2022-05-03 16:59:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|29
1651597180000|2022-05-03 16:59:40|||||||||4
1651597190000|2022-05-03 16:59:50|||||||||8
1651597200000|2022-05-03 17:00:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|38
1651597210000|2022-05-03 17:00:10|||||||||22
1651597220000|2022-05-03 17:00:20|||||||||17
1651597230000|2022-05-03 17:00:30|||||||||12
1651597240000|2022-05-03 17:00:40|14027|14023|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|51
1651597260000|2022-05-03 17:01:00|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|59
1651597270000|2022-05-03 17:01:10|||||||||3
1651597280000|2022-05-03 17:01:20|14027|14023|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|52
1651597300000|2022-05-03 17:01:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|38
1651597310000|2022-05-03 17:01:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|23
1651597320000|2022-05-03 17:02:00|14027|14023|14028.6|14024.6|14028.6|14024.6|14027|14023|4
1651597330000|2022-05-03 17:02:10|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|122
1651597340000|2022-05-03 17:02:20|||||||||1
1651597350000|2022-05-03 17:02:30|||||||||21
1651597360000|2022-05-03 17:02:40|||||||||11
1651597370000|2022-05-03 17:02:50|||||||||3
1651597380000|2022-05-03 17:03:00|||||||||1
1651597390000|2022-05-03 17:03:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|157
1651597400000|2022-05-03 17:03:20|||||||||1
1651597420000|2022-05-03 17:03:40|||||||||1
1651597440000|2022-05-03 17:04:00|||||||||1
1651597450000|2022-05-03 17:04:10|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|12
1651597460000|2022-05-03 17:04:20|||||||||239
1651597480000|2022-05-03 17:04:40|||||||||22
1651597490000|2022-05-03 17:04:50|||||||||10
1651597500000|2022-05-03 17:05:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|42
1651597510000|2022-05-03 17:05:10|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|58
1651597530000|2022-05-03 17:05:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|105
1651597540000|2022-05-03 17:05:40|||||||||2
1651597550000|2022-05-03 17:05:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|386
1651597560000|2022-05-03 17:06:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1651597570000|2022-05-03 17:06:10|14027|14023|14025.4|14021.4|14027|14023|14025.4|14021.4|197
1651597580000|2022-05-03 17:06:20|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|73
1651597590000|2022-05-03 17:06:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|53
1651597600000|2022-05-03 17:06:40|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|60
1651597620000|2022-05-03 17:07:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|53
1651597630000|2022-05-03 17:07:10|||||||||1
1651597640000|2022-05-03 17:07:20|14022.3|14018.3|14023.9|14019.9|14025.4|14021.4|14022.3|14018.3|33
1651597650000|2022-05-03 17:07:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|55
1651597660000|2022-05-03 17:07:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14023.9|14019.9|8
1651597670000|2022-05-03 17:07:50|||||||||12
1651597690000|2022-05-03 17:08:10|||||||||1
1651597700000|2022-05-03 17:08:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|31
1651597720000|2022-05-03 17:08:40|||||||||1
1651597730000|2022-05-03 17:08:50|||||||||1
1651597740000|2022-05-03 17:09:00|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|89
1651597750000|2022-05-03 17:09:10|14023.9|14019.9|14022.3|14018.3|14023.9|14019.9|14022.3|14018.3|3
1651597770000|2022-05-03 17:09:30|||||||||6
1651597780000|2022-05-03 17:09:40|||||||||6
1651597790000|2022-05-03 17:09:50|||||||||3
1651597800000|2022-05-03 17:10:00|||||||||4
1651597810000|2022-05-03 17:10:10|||||||||1
1651597820000|2022-05-03 17:10:20|||||||||11
1651597830000|2022-05-03 17:10:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|12
1651597840000|2022-05-03 17:10:40|||||||||3
1651597850000|2022-05-03 17:10:50|||||||||1
1651597870000|2022-05-03 17:11:10|||||||||1
1651597880000|2022-05-03 17:11:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|170
1651597900000|2022-05-03 17:11:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|94
1651597910000|2022-05-03 17:11:50|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|75
1651597920000|2022-05-03 17:12:00|||||||||9
1651597930000|2022-05-03 17:12:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|63
1651597950000|2022-05-03 17:12:30|||||||||2
1651597960000|2022-05-03 17:12:40|||||||||7
1651597970000|2022-05-03 17:12:50|||||||||1
1651597980000|2022-05-03 17:13:00|||||||||36
1651597990000|2022-05-03 17:13:10|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|35
1651598000000|2022-05-03 17:13:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|24
1651598010000|2022-05-03 17:13:30|||||||||1
1651598040000|2022-05-03 17:14:00|||||||||1
1651598060000|2022-05-03 17:14:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|17
1651598070000|2022-05-03 17:14:30|||||||||1
1651598090000|2022-05-03 17:14:50|||||||||1
1651598100000|2022-05-03 17:15:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|88
1651598110000|2022-05-03 17:15:10|||||||||1
1651598120000|2022-05-03 17:15:20|||||||||1
1651598130000|2022-05-03 17:15:30|||||||||1
1651598150000|2022-05-03 17:15:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|3
1651598160000|2022-05-03 17:16:00|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1651598170000|2022-05-03 17:16:10|||||||||2
1651598190000|2022-05-03 17:16:30|||||||||1
1651598200000|2022-05-03 17:16:40|||||||||1
1651598210000|2022-05-03 17:16:50|||||||||2
1651598220000|2022-05-03 17:17:00|||||||||3
1651598230000|2022-05-03 17:17:10|||||||||40
1651598240000|2022-05-03 17:17:20|||||||||1
1651598250000|2022-05-03 17:17:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|7
1651598260000|2022-05-03 17:17:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1651598270000|2022-05-03 17:17:50|||||||||25
1651598280000|2022-05-03 17:18:00|||||||||7
1651598300000|2022-05-03 17:18:20|||||||||3
1651598310000|2022-05-03 17:18:30|||||||||2
1651598320000|2022-05-03 17:18:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|20
1651598340000|2022-05-03 17:19:00|14012.9|14008.9|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|33
1651598350000|2022-05-03 17:19:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|4
1651598360000|2022-05-03 17:19:20|||||||||1
1651598390000|2022-05-03 17:19:50|||||||||1
1651598400000|2022-05-03 17:20:00|||||||||2
1651598410000|2022-05-03 17:20:10|||||||||1
1651598420000|2022-05-03 17:20:20|||||||||1
1651598440000|2022-05-03 17:20:40|||||||||1
1651598450000|2022-05-03 17:20:50|||||||||1
1651598470000|2022-05-03 17:21:10|||||||||13
1651598480000|2022-05-03 17:21:20|||||||||122
1651598490000|2022-05-03 17:21:30|||||||||10
1651598500000|2022-05-03 17:21:40|||||||||1
1651598510000|2022-05-03 17:21:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|16
1651598520000|2022-05-03 17:22:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|27
1651598530000|2022-05-03 17:22:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1651598540000|2022-05-03 17:22:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|15
1651598550000|2022-05-03 17:22:30|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|19
1651598560000|2022-05-03 17:22:40|||||||||52
1651598580000|2022-05-03 17:23:00|||||||||1
1651598590000|2022-05-03 17:23:10|||||||||44
1651598600000|2022-05-03 17:23:20|||||||||36
1651598610000|2022-05-03 17:23:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|26
1651598620000|2022-05-03 17:23:40|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|30
1651598640000|2022-05-03 17:24:00|||||||||6
1651598660000|2022-05-03 17:24:20|||||||||4
1651598670000|2022-05-03 17:24:30|||||||||1
1651598680000|2022-05-03 17:24:40|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|58
1651598690000|2022-05-03 17:24:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|32
1651598710000|2022-05-03 17:25:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1651598720000|2022-05-03 17:25:20|||||||||1
1651598740000|2022-05-03 17:25:40|||||||||1
1651598750000|2022-05-03 17:25:50|||||||||9
1651598770000|2022-05-03 17:26:10|||||||||10
1651598780000|2022-05-03 17:26:20|||||||||1
1651598790000|2022-05-03 17:26:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|46
1651598810000|2022-05-03 17:26:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1651598840000|2022-05-03 17:27:20|||||||||34
1651598850000|2022-05-03 17:27:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|65
1651598870000|2022-05-03 17:27:50|||||||||1
1651598880000|2022-05-03 17:28:00|||||||||2
1651598900000|2022-05-03 17:28:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|78
1651598910000|2022-05-03 17:28:30|||||||||14
1651598930000|2022-05-03 17:28:50|||||||||1
1651598940000|2022-05-03 17:29:00|||||||||1
1651598950000|2022-05-03 17:29:10|||||||||11
1651598960000|2022-05-03 17:29:20|||||||||26
1651598970000|2022-05-03 17:29:30|||||||||2
1651599000000|2022-05-03 17:30:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|4
1651599010000|2022-05-03 17:30:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|209
1651599020000|2022-05-03 17:30:20|||||||||1
1651599050000|2022-05-03 17:30:50|||||||||9
1651599070000|2022-05-03 17:31:10|||||||||1
1651599080000|2022-05-03 17:31:20|||||||||41
1651599090000|2022-05-03 17:31:30|||||||||2
1651599100000|2022-05-03 17:31:40|||||||||1
1651599110000|2022-05-03 17:31:50|||||||||1
1651599120000|2022-05-03 17:32:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|44
1651599130000|2022-05-03 17:32:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|8
1651599140000|2022-05-03 17:32:20|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|48
1651599150000|2022-05-03 17:32:30|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|54
1651599160000|2022-05-03 17:32:40|14030.1|14026.1|14028.6|14024.6|14030.1|14026.1|14028.6|14024.6|12
1651599170000|2022-05-03 17:32:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|9
1651599180000|2022-05-03 17:33:00|||||||||2
1651599200000|2022-05-03 17:33:20|||||||||6
1651599210000|2022-05-03 17:33:30|||||||||10
1651599220000|2022-05-03 17:33:40|||||||||5
1651599230000|2022-05-03 17:33:50|||||||||1
1651599250000|2022-05-03 17:34:10|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|14034.8|14030.8|40
1651599260000|2022-05-03 17:34:20|||||||||14
1651599270000|2022-05-03 17:34:30|||||||||111
1651599280000|2022-05-03 17:34:40|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|6
1651599290000|2022-05-03 17:34:50|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|13
1651599300000|2022-05-03 17:35:00|||||||||1
1651599310000|2022-05-03 17:35:10|||||||||8
1651599320000|2022-05-03 17:35:20|||||||||2
1651599330000|2022-05-03 17:35:30|||||||||1
1651599350000|2022-05-03 17:35:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|6
1651599360000|2022-05-03 17:36:00|||||||||4
1651599380000|2022-05-03 17:36:20|||||||||1
1651599390000|2022-05-03 17:36:30|||||||||1
1651599420000|2022-05-03 17:37:00|||||||||1
1651599450000|2022-05-03 17:37:30|||||||||188
1651599470000|2022-05-03 17:37:50|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|86
1651599480000|2022-05-03 17:38:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|3
1651599500000|2022-05-03 17:38:20|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|43
1651599510000|2022-05-03 17:38:30|||||||||1
1651599530000|2022-05-03 17:38:50|||||||||1
1651599540000|2022-05-03 17:39:00|||||||||11
1651599560000|2022-05-03 17:39:20|||||||||1
1651599570000|2022-05-03 17:39:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|9
1651599580000|2022-05-03 17:39:40|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|85
1651599590000|2022-05-03 17:39:50|14019.2|14015.2|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|29
1651599600000|2022-05-03 17:40:00|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|14023.9|14019.9|59
1651599610000|2022-05-03 17:40:10|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|4
1651599620000|2022-05-03 17:40:20|||||||||1
1651599630000|2022-05-03 17:40:30|||||||||3
1651599640000|2022-05-03 17:40:40|||||||||7
1651599650000|2022-05-03 17:40:50|||||||||1
1651599660000|2022-05-03 17:41:00|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|11
1651599680000|2022-05-03 17:41:20|||||||||51
1651599690000|2022-05-03 17:41:30|14022.3|14018.3|14020.8|14016.8|14022.3|14018.3|14019.2|14015.2|91
1651599700000|2022-05-03 17:41:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|10
1651599710000|2022-05-03 17:41:50|||||||||2
1651599720000|2022-05-03 17:42:00|||||||||2
1651599750000|2022-05-03 17:42:30|||||||||1
1651599760000|2022-05-03 17:42:40|||||||||22
1651599780000|2022-05-03 17:43:00|||||||||2
1651599790000|2022-05-03 17:43:10|||||||||19
1651599800000|2022-05-03 17:43:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|42
1651599810000|2022-05-03 17:43:30|||||||||2
1651599820000|2022-05-03 17:43:40|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|24
1651599830000|2022-05-03 17:43:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|54
1651599840000|2022-05-03 17:44:00|||||||||1
1651599850000|2022-05-03 17:44:10|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|86
1651599870000|2022-05-03 17:44:30|||||||||1
1651599900000|2022-05-03 17:45:00|||||||||1
1651599920000|2022-05-03 17:45:20|||||||||2
1651599930000|2022-05-03 17:45:30|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|43
1651599950000|2022-05-03 17:45:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|96
1651599960000|2022-05-03 17:46:00|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|83
1651599970000|2022-05-03 17:46:10|||||||||9
1651599990000|2022-05-03 17:46:30|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|30
1651600010000|2022-05-03 17:46:50|||||||||40
1651600020000|2022-05-03 17:47:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|15
1651600040000|2022-05-03 17:47:20|||||||||1
1651600060000|2022-05-03 17:47:40|14028.6|14024.6|14025.4|14021.4|14028.6|14024.6|14025.4|14021.4|123
1651600070000|2022-05-03 17:47:50|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|68
1651600100000|2022-05-03 17:48:20|||||||||1
1651600130000|2022-05-03 17:48:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|82
1651600140000|2022-05-03 17:49:00|14025.4|14021.4|14025.4|14021.4|14027|14023|14025.4|14021.4|18
1651600160000|2022-05-03 17:49:20|||||||||1
1651600190000|2022-05-03 17:49:50|||||||||1
1651600200000|2022-05-03 17:50:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|2
1651600210000|2022-05-03 17:50:10|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|80
1651600220000|2022-05-03 17:50:20|||||||||1
1651600250000|2022-05-03 17:50:50|||||||||1
1651600280000|2022-05-03 17:51:20|||||||||4
1651600290000|2022-05-03 17:51:30|||||||||1
1651600320000|2022-05-03 17:52:00|||||||||2
1651600330000|2022-05-03 17:52:10|||||||||1
1651600350000|2022-05-03 17:52:30|||||||||26
1651600380000|2022-05-03 17:53:00|||||||||1
1651600410000|2022-05-03 17:53:30|||||||||4
1651600420000|2022-05-03 17:53:40|||||||||3
1651600430000|2022-05-03 17:53:50|||||||||8
1651600450000|2022-05-03 17:54:10|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|197
1651600460000|2022-05-03 17:54:20|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|175
1651600470000|2022-05-03 17:54:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|59
1651600480000|2022-05-03 17:54:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|19
1651600500000|2022-05-03 17:55:00|14025.4|14021.4|14028.6|14024.6|14028.6|14024.6|14025.4|14021.4|131
1651600510000|2022-05-03 17:55:10|14031.7|14027.7|14028.6|14024.6|14031.7|14027.7|14028.6|14024.6|21
1651600520000|2022-05-03 17:55:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14028.6|14024.6|15
1651600530000|2022-05-03 17:55:30|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|10
1651600540000|2022-05-03 17:55:40|||||||||1
1651600550000|2022-05-03 17:55:50|||||||||1
1651600560000|2022-05-03 17:56:00|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|76
1651600570000|2022-05-03 17:56:10|||||||||1
1651600600000|2022-05-03 17:56:40|||||||||1
1651600610000|2022-05-03 17:56:50|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|130
1651600630000|2022-05-03 17:57:10|||||||||2
1651600650000|2022-05-03 17:57:30|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|18
1651600660000|2022-05-03 17:57:40|||||||||1
1651600690000|2022-05-03 17:58:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|23
1651600700000|2022-05-03 17:58:20|||||||||2
1651600710000|2022-05-03 17:58:30|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|109
1651600720000|2022-05-03 17:58:40|||||||||12
1651600730000|2022-05-03 17:58:50|14025.4|14021.4|14022.3|14018.3|14025.4|14021.4|14022.3|14018.3|26
1651600740000|2022-05-03 17:59:00|||||||||1
1651600750000|2022-05-03 17:59:10|||||||||1
1651600770000|2022-05-03 17:59:30|14023.9|14019.9|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|22
1651600780000|2022-05-03 17:59:40|14022.3|14018.3|14025.4|14021.4|14025.4|14021.4|14022.3|14018.3|36
1651600790000|2022-05-03 17:59:50|||||||||20
1651600800000|2022-05-03 18:00:00|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|42
1651600810000|2022-05-03 18:00:10|||||||||1
1651600820000|2022-05-03 18:00:20|||||||||22
1651600840000|2022-05-03 18:00:40|||||||||1
1651600860000|2022-05-03 18:01:00|14031.7|14027.7|14034.8|14030.8|14034.8|14030.8|14031.7|14027.7|28
1651600870000|2022-05-03 18:01:10|||||||||1
1651600880000|2022-05-03 18:01:20|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|14031.7|14027.7|50
1651600890000|2022-05-03 18:01:30|||||||||14
1651600900000|2022-05-03 18:01:40|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|14028.6|14024.6|20
1651600920000|2022-05-03 18:02:00|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|14025.4|14021.4|7
1651600930000|2022-05-03 18:02:10|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|6
1651600940000|2022-05-03 18:02:20|||||||||11
1651600950000|2022-05-03 18:02:30|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1651600970000|2022-05-03 18:02:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|13
1651600980000|2022-05-03 18:03:00|||||||||9
1651600990000|2022-05-03 18:03:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|457
1651601010000|2022-05-03 18:03:30|||||||||5
1651601020000|2022-05-03 18:03:40|||||||||1
1651601040000|2022-05-03 18:04:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|257
1651601050000|2022-05-03 18:04:10|14012.9|14008.9|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|70
1651601060000|2022-05-03 18:04:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|20
1651601070000|2022-05-03 18:04:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|26
1651601080000|2022-05-03 18:04:40|||||||||6
1651601090000|2022-05-03 18:04:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|90
1651601100000|2022-05-03 18:05:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|24
1651601110000|2022-05-03 18:05:10|||||||||1
1651601120000|2022-05-03 18:05:20|||||||||95
1651601130000|2022-05-03 18:05:30|||||||||19
1651601140000|2022-05-03 18:05:40|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|10
1651601160000|2022-05-03 18:06:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|39
1651601170000|2022-05-03 18:06:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|17
1651601180000|2022-05-03 18:06:20|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|95
1651601190000|2022-05-03 18:06:30|||||||||47
1651601200000|2022-05-03 18:06:40|||||||||35
1651601210000|2022-05-03 18:06:50|||||||||3
1651601220000|2022-05-03 18:07:00|||||||||6
1651601230000|2022-05-03 18:07:10|||||||||27
1651601240000|2022-05-03 18:07:20|||||||||10
1651601250000|2022-05-03 18:07:30|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|224
1651601260000|2022-05-03 18:07:40|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|9
1651601270000|2022-05-03 18:07:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14
1651601280000|2022-05-03 18:08:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|45
1651601290000|2022-05-03 18:08:10|||||||||21
1651601300000|2022-05-03 18:08:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|42
1651601310000|2022-05-03 18:08:30|||||||||42
1651601340000|2022-05-03 18:09:00|14016.1|14012.1|14019.2|14015.2|14019.2|14015.2|14016.1|14012.1|249
1651601350000|2022-05-03 18:09:10|||||||||2
1651601360000|2022-05-03 18:09:20|||||||||3
1651601370000|2022-05-03 18:09:30|||||||||1
1651601400000|2022-05-03 18:10:00|||||||||1
1651601410000|2022-05-03 18:10:10|||||||||1
1651601420000|2022-05-03 18:10:20|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|39
1651601430000|2022-05-03 18:10:30|14019.2|14015.2|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|59
1651601440000|2022-05-03 18:10:40|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|27
1651601450000|2022-05-03 18:10:50|14020.8|14016.8|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|50
1651601470000|2022-05-03 18:11:10|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|62
1651601480000|2022-05-03 18:11:20|||||||||3
1651601490000|2022-05-03 18:11:30|||||||||1
1651601500000|2022-05-03 18:11:40|14022.3|14018.3|14019.2|14015.2|14022.3|14018.3|14019.2|14015.2|37
1651601510000|2022-05-03 18:11:50|||||||||2
1651601520000|2022-05-03 18:12:00|14022.3|14018.3|14022.3|14018.3|14022.3|14018.3|14019.2|14015.2|46
1651601530000|2022-05-03 18:12:10|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|84
1651601550000|2022-05-03 18:12:30|||||||||3
1651601560000|2022-05-03 18:12:40|||||||||1
1651601570000|2022-05-03 18:12:50|||||||||42
1651601580000|2022-05-03 18:13:00|||||||||1
1651601590000|2022-05-03 18:13:10|||||||||10
1651601600000|2022-05-03 18:13:20|||||||||22
1651601610000|2022-05-03 18:13:30|||||||||1
1651601620000|2022-05-03 18:13:40|||||||||1
1651601630000|2022-05-03 18:13:50|||||||||3
1651601650000|2022-05-03 18:14:10|||||||||12
1651601660000|2022-05-03 18:14:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|37
1651601670000|2022-05-03 18:14:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1651601680000|2022-05-03 18:14:40|||||||||17
1651601690000|2022-05-03 18:14:50|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|8
1651601700000|2022-05-03 18:15:00|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|15
1651601720000|2022-05-03 18:15:20|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|14019.2|14015.2|5
1651601730000|2022-05-03 18:15:30|||||||||2
1651601740000|2022-05-03 18:15:40|||||||||2
1651601760000|2022-05-03 18:16:00|||||||||1
1651601770000|2022-05-03 18:16:10|||||||||9
1651601780000|2022-05-03 18:16:20|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|93
1651601800000|2022-05-03 18:16:40|||||||||50
1651601810000|2022-05-03 18:16:50|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|40
1651601820000|2022-05-03 18:17:00|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|22
1651601840000|2022-05-03 18:17:20|||||||||1
1651601850000|2022-05-03 18:17:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|328
1651601860000|2022-05-03 18:17:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1651601870000|2022-05-03 18:17:50|||||||||1
1651601890000|2022-05-03 18:18:10|||||||||4
1651601900000|2022-05-03 18:18:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|21
1651601910000|2022-05-03 18:18:30|||||||||8
1651601920000|2022-05-03 18:18:40|||||||||2
1651601930000|2022-05-03 18:18:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|158
1651601940000|2022-05-03 18:19:00|||||||||40
1651601960000|2022-05-03 18:19:20|||||||||66
1651601970000|2022-05-03 18:19:30|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|74
1651601990000|2022-05-03 18:19:50|||||||||6
1651602000000|2022-05-03 18:20:00|||||||||3
1651602010000|2022-05-03 18:20:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|54
1651602020000|2022-05-03 18:20:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|6
1651602030000|2022-05-03 18:20:30|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|22
1651602040000|2022-05-03 18:20:40|||||||||4
1651602050000|2022-05-03 18:20:50|||||||||1
1651602060000|2022-05-03 18:21:00|||||||||3
1651602070000|2022-05-03 18:21:10|||||||||10
1651602080000|2022-05-03 18:21:20|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|75
1651602090000|2022-05-03 18:21:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|31
1651602100000|2022-05-03 18:21:40|||||||||1
1651602110000|2022-05-03 18:21:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|23
1651602120000|2022-05-03 18:22:00|||||||||5
1651602130000|2022-05-03 18:22:10|||||||||2
1651602140000|2022-05-03 18:22:20|||||||||3
1651602150000|2022-05-03 18:22:30|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|12
1651602160000|2022-05-03 18:22:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|32
1651602170000|2022-05-03 18:22:50|||||||||23
1651602180000|2022-05-03 18:23:00|||||||||41
1651602220000|2022-05-03 18:23:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|80
1651602230000|2022-05-03 18:23:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|41
1651602250000|2022-05-03 18:24:10|||||||||1
1651602270000|2022-05-03 18:24:30|||||||||1
1651602290000|2022-05-03 18:24:50|||||||||16
1651602300000|2022-05-03 18:25:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|22
1651602310000|2022-05-03 18:25:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|108
1651602320000|2022-05-03 18:25:20|||||||||11
1651602330000|2022-05-03 18:25:30|||||||||3
1651602340000|2022-05-03 18:25:40|||||||||99
1651602350000|2022-05-03 18:25:50|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|79
1651602360000|2022-05-03 18:26:00|||||||||11
1651602370000|2022-05-03 18:26:10|||||||||100
1651602390000|2022-05-03 18:26:30|||||||||5
1651602400000|2022-05-03 18:26:40|||||||||17
1651602410000|2022-05-03 18:26:50|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|25
1651602420000|2022-05-03 18:27:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|5
1651602440000|2022-05-03 18:27:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|49
1651602450000|2022-05-03 18:27:30|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|18
1651602460000|2022-05-03 18:27:40|||||||||10
1651602480000|2022-05-03 18:28:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|26
1651602490000|2022-05-03 18:28:10|||||||||2
1651602500000|2022-05-03 18:28:20|||||||||5
1651602520000|2022-05-03 18:28:40|||||||||25
1651602530000|2022-05-03 18:28:50|||||||||5
1651602540000|2022-05-03 18:29:00|||||||||4
1651602550000|2022-05-03 18:29:10|||||||||3
1651602570000|2022-05-03 18:29:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|39
1651602580000|2022-05-03 18:29:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|35
1651602590000|2022-05-03 18:29:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|69
1651602600000|2022-05-03 18:30:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|52
1651602610000|2022-05-03 18:30:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|70
1651602620000|2022-05-03 18:30:20|||||||||1
1651602630000|2022-05-03 18:30:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|123
1651602640000|2022-05-03 18:30:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1651602650000|2022-05-03 18:30:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|62
1651602660000|2022-05-03 18:31:00|||||||||24
1651602670000|2022-05-03 18:31:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|15
1651602680000|2022-05-03 18:31:20|||||||||15
1651602690000|2022-05-03 18:31:30|||||||||7
1651602700000|2022-05-03 18:31:40|||||||||1
1651602710000|2022-05-03 18:31:50|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|113
1651602720000|2022-05-03 18:32:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|36
1651602740000|2022-05-03 18:32:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|26
1651602750000|2022-05-03 18:32:30|||||||||48
1651602760000|2022-05-03 18:32:40|||||||||12
1651602780000|2022-05-03 18:33:00|||||||||1
1651602790000|2022-05-03 18:33:10|||||||||1
1651602800000|2022-05-03 18:33:20|||||||||22
1651602810000|2022-05-03 18:33:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651602820000|2022-05-03 18:33:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|55
1651602830000|2022-05-03 18:33:50|||||||||7
1651602840000|2022-05-03 18:34:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|186
1651602850000|2022-05-03 18:34:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|8
1651602860000|2022-05-03 18:34:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|53
1651602870000|2022-05-03 18:34:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|45
1651602880000|2022-05-03 18:34:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|44
1651602890000|2022-05-03 18:34:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|17
1651602900000|2022-05-03 18:35:00|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|82
1651602910000|2022-05-03 18:35:10|||||||||4
1651602950000|2022-05-03 18:35:50|||||||||1
1651602960000|2022-05-03 18:36:00|||||||||11
1651602980000|2022-05-03 18:36:20|||||||||2
1651603000000|2022-05-03 18:36:40|||||||||1
1651603010000|2022-05-03 18:36:50|||||||||50
1651603040000|2022-05-03 18:37:20|||||||||2
1651603080000|2022-05-03 18:38:00|||||||||1
1651603100000|2022-05-03 18:38:20|||||||||3
1651603110000|2022-05-03 18:38:30|||||||||5
1651603120000|2022-05-03 18:38:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|112
1651603140000|2022-05-03 18:39:00|||||||||73
1651603150000|2022-05-03 18:39:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14
1651603160000|2022-05-03 18:39:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|85
1651603170000|2022-05-03 18:39:30|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|48
1651603180000|2022-05-03 18:39:40|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|28
1651603190000|2022-05-03 18:39:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|21
1651603200000|2022-05-03 18:40:00|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|51
1651603210000|2022-05-03 18:40:10|||||||||1
1651603220000|2022-05-03 18:40:20|||||||||10
1651603230000|2022-05-03 18:40:30|||||||||12
1651603250000|2022-05-03 18:40:50|||||||||1
1651603270000|2022-05-03 18:41:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|25
1651603280000|2022-05-03 18:41:20|||||||||15
1651603290000|2022-05-03 18:41:30|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|114
1651603300000|2022-05-03 18:41:40|||||||||17
1651603320000|2022-05-03 18:42:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|37
1651603330000|2022-05-03 18:42:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|42
1651603340000|2022-05-03 18:42:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|25
1651603350000|2022-05-03 18:42:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|22
1651603370000|2022-05-03 18:42:50|||||||||1
1651603380000|2022-05-03 18:43:00|||||||||2
1651603390000|2022-05-03 18:43:10|||||||||1
1651603400000|2022-05-03 18:43:20|||||||||15
1651603410000|2022-05-03 18:43:30|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|78
1651603420000|2022-05-03 18:43:40|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|23
1651603430000|2022-05-03 18:43:50|||||||||10
1651603450000|2022-05-03 18:44:10|14003.6|13999.6|14000.4|13996.4|14005.1|14001.1|14000.4|13996.4|101
1651603460000|2022-05-03 18:44:20|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|90
1651603470000|2022-05-03 18:44:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|56
1651603480000|2022-05-03 18:44:40|||||||||4
1651603490000|2022-05-03 18:44:50|||||||||4
1651603500000|2022-05-03 18:45:00|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|40
1651603510000|2022-05-03 18:45:10|||||||||1
1651603520000|2022-05-03 18:45:20|||||||||30
1651603530000|2022-05-03 18:45:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|7
1651603540000|2022-05-03 18:45:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|28
1651603550000|2022-05-03 18:45:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|50
1651603560000|2022-05-03 18:46:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|52
1651603580000|2022-05-03 18:46:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|24
1651603590000|2022-05-03 18:46:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|28
1651603600000|2022-05-03 18:46:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|21
1651603610000|2022-05-03 18:46:50|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|19
1651603630000|2022-05-03 18:47:10|||||||||1
1651603640000|2022-05-03 18:47:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1651603650000|2022-05-03 18:47:30|||||||||1
1651603660000|2022-05-03 18:47:40|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|78
1651603670000|2022-05-03 18:47:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|156
1651603680000|2022-05-03 18:48:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1651603690000|2022-05-03 18:48:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|87
1651603700000|2022-05-03 18:48:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|100
1651603710000|2022-05-03 18:48:30|||||||||12
1651603720000|2022-05-03 18:48:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|21
1651603730000|2022-05-03 18:48:50|||||||||2
1651603740000|2022-05-03 18:49:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|15
1651603750000|2022-05-03 18:49:10|||||||||1
1651603760000|2022-05-03 18:49:20|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|57
1651603770000|2022-05-03 18:49:30|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|9
1651603780000|2022-05-03 18:49:40|||||||||4
1651603790000|2022-05-03 18:49:50|||||||||19
1651603800000|2022-05-03 18:50:00|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|30
1651603810000|2022-05-03 18:50:10|||||||||10
1651603820000|2022-05-03 18:50:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1651603830000|2022-05-03 18:50:30|||||||||4
1651603840000|2022-05-03 18:50:40|||||||||2
1651603850000|2022-05-03 18:50:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|183
1651603860000|2022-05-03 18:51:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|83
1651603870000|2022-05-03 18:51:10|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|26
1651603880000|2022-05-03 18:51:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|23
1651603890000|2022-05-03 18:51:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|7
1651603900000|2022-05-03 18:51:40|||||||||10
1651603910000|2022-05-03 18:51:50|||||||||10
1651603920000|2022-05-03 18:52:00|||||||||14
1651603930000|2022-05-03 18:52:10|||||||||1
1651603940000|2022-05-03 18:52:20|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|10
1651603950000|2022-05-03 18:52:30|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|240
1651603960000|2022-05-03 18:52:40|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|130
1651603970000|2022-05-03 18:52:50|||||||||6
1651603980000|2022-05-03 18:53:00|||||||||9
1651603990000|2022-05-03 18:53:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|388
1651604000000|2022-05-03 18:53:20|||||||||719
1651604010000|2022-05-03 18:53:30|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|139
1651604020000|2022-05-03 18:53:40|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|43
1651604030000|2022-05-03 18:53:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|64
1651604040000|2022-05-03 18:54:00|||||||||32
1651604050000|2022-05-03 18:54:10|||||||||1
1651604070000|2022-05-03 18:54:30|||||||||1
1651604080000|2022-05-03 18:54:40|||||||||30
1651604090000|2022-05-03 18:54:50|||||||||106
1651604100000|2022-05-03 18:55:00|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|118
1651604110000|2022-05-03 18:55:10|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|34
1651604120000|2022-05-03 18:55:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|18
1651604130000|2022-05-03 18:55:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|155
1651604140000|2022-05-03 18:55:40|||||||||4
1651604150000|2022-05-03 18:55:50|||||||||18
1651604160000|2022-05-03 18:56:00|||||||||42
1651604170000|2022-05-03 18:56:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|30
1651604180000|2022-05-03 18:56:20|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|46
1651604190000|2022-05-03 18:56:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|71
1651604200000|2022-05-03 18:56:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|27
1651604210000|2022-05-03 18:56:50|||||||||2
1651604220000|2022-05-03 18:57:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|59
1651604230000|2022-05-03 18:57:10|||||||||25
1651604240000|2022-05-03 18:57:20|||||||||39
1651604250000|2022-05-03 18:57:30|||||||||3
1651604260000|2022-05-03 18:57:40|||||||||8
1651604270000|2022-05-03 18:57:50|||||||||46
1651604280000|2022-05-03 18:58:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|23
1651604290000|2022-05-03 18:58:10|14003.6|13999.6|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|130
1651604300000|2022-05-03 18:58:20|||||||||4
1651604310000|2022-05-03 18:58:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|119
1651604320000|2022-05-03 18:58:40|||||||||2
1651604330000|2022-05-03 18:58:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1651604340000|2022-05-03 18:59:00|||||||||12
1651604350000|2022-05-03 18:59:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|225
1651604360000|2022-05-03 18:59:20|||||||||18
1651604370000|2022-05-03 18:59:30|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|84
1651604380000|2022-05-03 18:59:40|||||||||116
1651604390000|2022-05-03 18:59:50|||||||||391
1651604400000|2022-05-03 19:00:00|||||||||69
1651604410000|2022-05-03 19:00:10|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|62
1651604420000|2022-05-03 19:00:20|||||||||7
1651604430000|2022-05-03 19:00:30|||||||||16
1651604440000|2022-05-03 19:00:40|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|49
1651604450000|2022-05-03 19:00:50|||||||||2
1651604460000|2022-05-03 19:01:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|136
1651604470000|2022-05-03 19:01:10|||||||||14
1651604480000|2022-05-03 19:01:20|||||||||7
1651604490000|2022-05-03 19:01:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|40
1651604500000|2022-05-03 19:01:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1651604510000|2022-05-03 19:01:50|||||||||4
1651604520000|2022-05-03 19:02:00|||||||||2
1651604530000|2022-05-03 19:02:10|||||||||3
1651604540000|2022-05-03 19:02:20|||||||||2
1651604550000|2022-05-03 19:02:30|||||||||2
1651604560000|2022-05-03 19:02:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|9
1651604570000|2022-05-03 19:02:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|55
1651604580000|2022-05-03 19:03:00|||||||||2
1651604590000|2022-05-03 19:03:10|||||||||1
1651604600000|2022-05-03 19:03:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1651604610000|2022-05-03 19:03:30|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|28
1651604620000|2022-05-03 19:03:40|||||||||5
1651604640000|2022-05-03 19:04:00|14000.4|13996.4|13997.3|13993.3|14000.4|13996.4|13997.3|13993.3|51
1651604650000|2022-05-03 19:04:10|||||||||1
1651604660000|2022-05-03 19:04:20|||||||||2
1651604670000|2022-05-03 19:04:30|||||||||4
1651604680000|2022-05-03 19:04:40|||||||||2
1651604690000|2022-05-03 19:04:50|||||||||3
1651604700000|2022-05-03 19:05:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|265
1651604710000|2022-05-03 19:05:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|167
1651604720000|2022-05-03 19:05:20|||||||||9
1651604730000|2022-05-03 19:05:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|75
1651604740000|2022-05-03 19:05:40|||||||||3
1651604750000|2022-05-03 19:05:50|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|67
1651604760000|2022-05-03 19:06:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|40
1651604770000|2022-05-03 19:06:10|||||||||71
1651604780000|2022-05-03 19:06:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|89
1651604790000|2022-05-03 19:06:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|155
1651604800000|2022-05-03 19:06:40|||||||||32
1651604810000|2022-05-03 19:06:50|||||||||53
1651604820000|2022-05-03 19:07:00|||||||||2
1651604830000|2022-05-03 19:07:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|91
1651604840000|2022-05-03 19:07:20|||||||||3
1651604850000|2022-05-03 19:07:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1651604860000|2022-05-03 19:07:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|268
1651604870000|2022-05-03 19:07:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|12
1651604880000|2022-05-03 19:08:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|53
1651604890000|2022-05-03 19:08:10|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|128
1651604900000|2022-05-03 19:08:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1651604910000|2022-05-03 19:08:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|44
1651604920000|2022-05-03 19:08:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|12
1651604940000|2022-05-03 19:09:00|||||||||1
1651604950000|2022-05-03 19:09:10|||||||||2
1651604960000|2022-05-03 19:09:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|32
1651604970000|2022-05-03 19:09:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|89
1651604990000|2022-05-03 19:09:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|15
1651605000000|2022-05-03 19:10:00|||||||||1
1651605010000|2022-05-03 19:10:10|||||||||1
1651605030000|2022-05-03 19:10:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|260
1651605040000|2022-05-03 19:10:40|||||||||2
1651605070000|2022-05-03 19:11:10|||||||||8
1651605090000|2022-05-03 19:11:30|||||||||4
1651605110000|2022-05-03 19:11:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|33
1651605120000|2022-05-03 19:12:00|||||||||20
1651605130000|2022-05-03 19:12:10|||||||||12
1651605140000|2022-05-03 19:12:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|41
1651605150000|2022-05-03 19:12:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|11
1651605160000|2022-05-03 19:12:40|||||||||6
1651605170000|2022-05-03 19:12:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|114
1651605180000|2022-05-03 19:13:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|18
1651605190000|2022-05-03 19:13:10|||||||||21
1651605230000|2022-05-03 19:13:50|||||||||8
1651605240000|2022-05-03 19:14:00|||||||||1
1651605250000|2022-05-03 19:14:10|||||||||7
1651605260000|2022-05-03 19:14:20|||||||||4
1651605280000|2022-05-03 19:14:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|135
1651605290000|2022-05-03 19:14:50|||||||||52
1651605300000|2022-05-03 19:15:00|||||||||2
1651605310000|2022-05-03 19:15:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|83
1651605320000|2022-05-03 19:15:20|||||||||65
1651605330000|2022-05-03 19:15:30|||||||||27
1651605340000|2022-05-03 19:15:40|||||||||1
1651605350000|2022-05-03 19:15:50|||||||||13
1651605360000|2022-05-03 19:16:00|||||||||5
1651605380000|2022-05-03 19:16:20|||||||||7
1651605390000|2022-05-03 19:16:30|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|86
1651605400000|2022-05-03 19:16:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|20
1651605410000|2022-05-03 19:16:50|||||||||24
1651605420000|2022-05-03 19:17:00|13987.9|13983.9|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|24
1651605430000|2022-05-03 19:17:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|57
1651605450000|2022-05-03 19:17:30|||||||||16
1651605460000|2022-05-03 19:17:40|||||||||8
1651605470000|2022-05-03 19:17:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1651605480000|2022-05-03 19:18:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|17
1651605490000|2022-05-03 19:18:10|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|24
1651605510000|2022-05-03 19:18:30|||||||||2
1651605520000|2022-05-03 19:18:40|||||||||2
1651605530000|2022-05-03 19:18:50|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|91
1651605540000|2022-05-03 19:19:00|||||||||1
1651605550000|2022-05-03 19:19:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|20
1651605560000|2022-05-03 19:19:20|||||||||3
1651605570000|2022-05-03 19:19:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|32
1651605580000|2022-05-03 19:19:40|||||||||14
1651605590000|2022-05-03 19:19:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|24
1651605610000|2022-05-03 19:20:10|||||||||1
1651605620000|2022-05-03 19:20:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|110
1651605640000|2022-05-03 19:20:40|||||||||2
1651605650000|2022-05-03 19:20:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|42
1651605660000|2022-05-03 19:21:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|57
1651605670000|2022-05-03 19:21:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|64
1651605680000|2022-05-03 19:21:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|27
1651605690000|2022-05-03 19:21:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|33
1651605730000|2022-05-03 19:22:10|||||||||101
1651605740000|2022-05-03 19:22:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|24
1651605750000|2022-05-03 19:22:30|||||||||31
1651605770000|2022-05-03 19:22:50|||||||||8
1651605780000|2022-05-03 19:23:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|29
1651605790000|2022-05-03 19:23:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|52
1651605800000|2022-05-03 19:23:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|23
1651605810000|2022-05-03 19:23:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|15
1651605820000|2022-05-03 19:23:40|||||||||4
1651605840000|2022-05-03 19:24:00|||||||||64
1651605850000|2022-05-03 19:24:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|120
1651605860000|2022-05-03 19:24:20|||||||||3
1651605870000|2022-05-03 19:24:30|||||||||1
1651605920000|2022-05-03 19:25:20|||||||||1
1651605930000|2022-05-03 19:25:30|||||||||1
1651605940000|2022-05-03 19:25:40|||||||||2
1651605960000|2022-05-03 19:26:00|||||||||2
1651605980000|2022-05-03 19:26:20|||||||||20
1651605990000|2022-05-03 19:26:30|||||||||5
1651606000000|2022-05-03 19:26:40|||||||||3
1651606010000|2022-05-03 19:26:50|||||||||3
1651606020000|2022-05-03 19:27:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1651606030000|2022-05-03 19:27:10|||||||||3
1651606040000|2022-05-03 19:27:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|125
1651606060000|2022-05-03 19:27:40|||||||||7
1651606070000|2022-05-03 19:27:50|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|29
1651606080000|2022-05-03 19:28:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|80
1651606090000|2022-05-03 19:28:10|||||||||1
1651606100000|2022-05-03 19:28:20|||||||||6
1651606110000|2022-05-03 19:28:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|19
1651606120000|2022-05-03 19:28:40|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|46
1651606140000|2022-05-03 19:29:00|||||||||3
1651606150000|2022-05-03 19:29:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13
1651606170000|2022-05-03 19:29:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|63
1651606180000|2022-05-03 19:29:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|25
1651606190000|2022-05-03 19:29:50|||||||||3
1651606200000|2022-05-03 19:30:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|75
1651606210000|2022-05-03 19:30:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|34
1651606220000|2022-05-03 19:30:20|||||||||28
1651606230000|2022-05-03 19:30:30|||||||||9
1651606240000|2022-05-03 19:30:40|||||||||1
1651606250000|2022-05-03 19:30:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|47
1651606260000|2022-05-03 19:31:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|31
1651606270000|2022-05-03 19:31:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|9
1651606280000|2022-05-03 19:31:20|||||||||1
1651606300000|2022-05-03 19:31:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|38
1651606310000|2022-05-03 19:31:50|||||||||2
1651606320000|2022-05-03 19:32:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|23
1651606360000|2022-05-03 19:32:40|||||||||1
1651606370000|2022-05-03 19:32:50|||||||||44
1651606390000|2022-05-03 19:33:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|21
1651606400000|2022-05-03 19:33:20|||||||||1
1651606410000|2022-05-03 19:33:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13981.7|13977.7|38
1651606420000|2022-05-03 19:33:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|6
1651606440000|2022-05-03 19:34:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13
1651606450000|2022-05-03 19:34:10|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|16
1651606460000|2022-05-03 19:34:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|14
1651606470000|2022-05-03 19:34:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|29
1651606480000|2022-05-03 19:34:40|||||||||14
1651606500000|2022-05-03 19:35:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|31
1651606510000|2022-05-03 19:35:10|||||||||3
1651606520000|2022-05-03 19:35:20|||||||||1
1651606540000|2022-05-03 19:35:40|||||||||31
1651606560000|2022-05-03 19:36:00|||||||||21
1651606610000|2022-05-03 19:36:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1651606620000|2022-05-03 19:37:00|||||||||24
1651606640000|2022-05-03 19:37:20|||||||||26
1651606650000|2022-05-03 19:37:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|72
1651606670000|2022-05-03 19:37:50|||||||||3
1651606680000|2022-05-03 19:38:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|23
1651606690000|2022-05-03 19:38:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|14
1651606700000|2022-05-03 19:38:20|||||||||105
1651606720000|2022-05-03 19:38:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|5
1651606730000|2022-05-03 19:38:50|||||||||2
1651606740000|2022-05-03 19:39:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|43
1651606750000|2022-05-03 19:39:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|44
1651606760000|2022-05-03 19:39:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|50
1651606770000|2022-05-03 19:39:30|||||||||1
1651606790000|2022-05-03 19:39:50|||||||||1
1651606800000|2022-05-03 19:40:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|74
1651606810000|2022-05-03 19:40:10|||||||||8
1651606820000|2022-05-03 19:40:20|||||||||1
1651606830000|2022-05-03 19:40:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|22
1651606840000|2022-05-03 19:40:40|||||||||33
1651606850000|2022-05-03 19:40:50|||||||||6
1651606860000|2022-05-03 19:41:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1651606870000|2022-05-03 19:41:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1651606880000|2022-05-03 19:41:20|||||||||1
1651606890000|2022-05-03 19:41:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|10
1651606900000|2022-05-03 19:41:40|||||||||1
1651606910000|2022-05-03 19:41:50|||||||||1
1651606920000|2022-05-03 19:42:00|||||||||2
1651606930000|2022-05-03 19:42:10|||||||||1
1651606960000|2022-05-03 19:42:40|||||||||15
1651606970000|2022-05-03 19:42:50|||||||||11
1651606990000|2022-05-03 19:43:10|||||||||2
1651607000000|2022-05-03 19:43:20|||||||||1
1651607010000|2022-05-03 19:43:30|||||||||81
1651607020000|2022-05-03 19:43:40|||||||||1
1651607030000|2022-05-03 19:43:50|||||||||1
1651607040000|2022-05-03 19:44:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|72
1651607050000|2022-05-03 19:44:10|||||||||87
1651607060000|2022-05-03 19:44:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|22
1651607070000|2022-05-03 19:44:30|||||||||12
1651607090000|2022-05-03 19:44:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|29
1651607100000|2022-05-03 19:45:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1651607110000|2022-05-03 19:45:10|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|34
1651607120000|2022-05-03 19:45:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|166
1651607130000|2022-05-03 19:45:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|11
1651607140000|2022-05-03 19:45:40|||||||||5
1651607150000|2022-05-03 19:45:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|27
1651607160000|2022-05-03 19:46:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|22
1651607170000|2022-05-03 19:46:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|24
1651607180000|2022-05-03 19:46:20|||||||||61
1651607190000|2022-05-03 19:46:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|42
1651607200000|2022-05-03 19:46:40|||||||||63
1651607210000|2022-05-03 19:46:50|||||||||3
1651607220000|2022-05-03 19:47:00|||||||||34
1651607230000|2022-05-03 19:47:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|33
1651607240000|2022-05-03 19:47:20|||||||||18
1651607250000|2022-05-03 19:47:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|149
1651607260000|2022-05-03 19:47:40|||||||||3
1651607270000|2022-05-03 19:47:50|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13966.1|13962.1|146
1651607280000|2022-05-03 19:48:00|||||||||69
1651607290000|2022-05-03 19:48:10|||||||||153
1651607300000|2022-05-03 19:48:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|60
1651607310000|2022-05-03 19:48:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|16
1651607330000|2022-05-03 19:48:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|27
1651607340000|2022-05-03 19:49:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|39
1651607360000|2022-05-03 19:49:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1651607370000|2022-05-03 19:49:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|87
1651607380000|2022-05-03 19:49:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|192
1651607390000|2022-05-03 19:49:50|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|106
1651607400000|2022-05-03 19:50:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|52
1651607410000|2022-05-03 19:50:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|25
1651607420000|2022-05-03 19:50:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13
1651607430000|2022-05-03 19:50:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|97
1651607440000|2022-05-03 19:50:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|28
1651607450000|2022-05-03 19:50:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|130
1651607460000|2022-05-03 19:51:00|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|56
1651607470000|2022-05-03 19:51:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|86
1651607480000|2022-05-03 19:51:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|53
1651607490000|2022-05-03 19:51:30|||||||||10
1651607500000|2022-05-03 19:51:40|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|113
1651607510000|2022-05-03 19:51:50|||||||||1
1651607520000|2022-05-03 19:52:00|||||||||3
1651607530000|2022-05-03 19:52:10|||||||||3
1651607540000|2022-05-03 19:52:20|||||||||281
1651607550000|2022-05-03 19:52:30|||||||||1
1651607560000|2022-05-03 19:52:40|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|159
1651607570000|2022-05-03 19:52:50|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|24
1651607580000|2022-05-03 19:53:00|||||||||30
1651607600000|2022-05-03 19:53:20|||||||||2
1651607610000|2022-05-03 19:53:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|61
1651607620000|2022-05-03 19:53:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|36
1651607630000|2022-05-03 19:53:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|30
1651607650000|2022-05-03 19:54:10|||||||||10
1651607670000|2022-05-03 19:54:30|||||||||1
1651607680000|2022-05-03 19:54:40|||||||||10
1651607700000|2022-05-03 19:55:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|75
1651607710000|2022-05-03 19:55:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|15
1651607720000|2022-05-03 19:55:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651607730000|2022-05-03 19:55:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1651607740000|2022-05-03 19:55:40|||||||||1
1651607750000|2022-05-03 19:55:50|||||||||3
1651607760000|2022-05-03 19:56:00|||||||||2
1651607770000|2022-05-03 19:56:10|||||||||1
1651607780000|2022-05-03 19:56:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|9
1651607790000|2022-05-03 19:56:30|13969.2|13965.2|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|36
1651607800000|2022-05-03 19:56:40|||||||||1
1651607810000|2022-05-03 19:56:50|||||||||1
1651607820000|2022-05-03 19:57:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|70
1651607830000|2022-05-03 19:57:10|||||||||1
1651607840000|2022-05-03 19:57:20|||||||||1
1651607860000|2022-05-03 19:57:40|||||||||67
1651607870000|2022-05-03 19:57:50|||||||||6
1651607880000|2022-05-03 19:58:00|||||||||105
1651607890000|2022-05-03 19:58:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|67
1651607900000|2022-05-03 19:58:20|||||||||9
1651607910000|2022-05-03 19:58:30|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|84
1651607920000|2022-05-03 19:58:40|||||||||2
1651607930000|2022-05-03 19:58:50|||||||||72
1651607940000|2022-05-03 19:59:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|146
1651607950000|2022-05-03 19:59:10|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|144
1651607960000|2022-05-03 19:59:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|173
1651607970000|2022-05-03 19:59:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|122
1651607980000|2022-05-03 19:59:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|144
1651607990000|2022-05-03 19:59:50|13966.1|13962.1|13962.9|13958.9|13969.2|13965.2|13959.8|13955.8|229
1651608000000|2022-05-03 20:00:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|312
1651608010000|2022-05-03 20:00:10|||||||||66
1651608020000|2022-05-03 20:00:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|18
1651608030000|2022-05-03 20:00:30|||||||||3
1651608040000|2022-05-03 20:00:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|171
1651608050000|2022-05-03 20:00:50|13958.3|13954.3|13962.9|13958.9|13962.9|13958.9|13958.3|13954.3|56
1651608060000|2022-05-03 20:01:00|||||||||2
1651608070000|2022-05-03 20:01:10|||||||||9
1651608080000|2022-05-03 20:01:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|100
1651608090000|2022-05-03 20:01:30|||||||||113
1651608100000|2022-05-03 20:01:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|79
1651608110000|2022-05-03 20:01:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|92
1651608120000|2022-05-03 20:02:00|||||||||155
1651608130000|2022-05-03 20:02:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|49
1651608140000|2022-05-03 20:02:20|||||||||54
1651608150000|2022-05-03 20:02:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|47
1651608170000|2022-05-03 20:02:50|||||||||1
1651608180000|2022-05-03 20:03:00|||||||||20
1651608190000|2022-05-03 20:03:10|||||||||3
1651608200000|2022-05-03 20:03:20|||||||||11
1651608210000|2022-05-03 20:03:30|||||||||57
1651608230000|2022-05-03 20:03:50|||||||||1
1651608240000|2022-05-03 20:04:00|||||||||5
1651608250000|2022-05-03 20:04:10|||||||||103
1651608260000|2022-05-03 20:04:20|||||||||14
1651608270000|2022-05-03 20:04:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|26
1651608280000|2022-05-03 20:04:40|||||||||11
1651608290000|2022-05-03 20:04:50|||||||||2
1651608300000|2022-05-03 20:05:00|||||||||2
1651608310000|2022-05-03 20:05:10|||||||||2
1651608320000|2022-05-03 20:05:20|||||||||49
1651608330000|2022-05-03 20:05:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|111
1651608340000|2022-05-03 20:05:40|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|41
1651608360000|2022-05-03 20:06:00|||||||||1
1651608370000|2022-05-03 20:06:10|||||||||1
1651608380000|2022-05-03 20:06:20|||||||||1
1651608420000|2022-05-03 20:07:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|55
1651608430000|2022-05-03 20:07:10|||||||||1
1651608450000|2022-05-03 20:07:30|||||||||14
1651608460000|2022-05-03 20:07:40|||||||||22
1651608470000|2022-05-03 20:07:50|||||||||1
1651608480000|2022-05-03 20:08:00|||||||||26
1651608500000|2022-05-03 20:08:20|||||||||1
1651608510000|2022-05-03 20:08:30|||||||||9
1651608520000|2022-05-03 20:08:40|||||||||2
1651608530000|2022-05-03 20:08:50|||||||||4
1651608560000|2022-05-03 20:09:20|||||||||2
1651608610000|2022-05-03 20:10:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|117
1651608620000|2022-05-03 20:10:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|30
1651608630000|2022-05-03 20:10:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1651608640000|2022-05-03 20:10:40|||||||||42
1651608660000|2022-05-03 20:11:00|||||||||85
1651608670000|2022-05-03 20:11:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|21
1651608680000|2022-05-03 20:11:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|1
1651608700000|2022-05-03 20:11:40|13966.1|13962.1|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|97
1651608710000|2022-05-03 20:11:50|13966.1|13962.1|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|4
1651608720000|2022-05-03 20:12:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1651608730000|2022-05-03 20:12:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|60
1651608740000|2022-05-03 20:12:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1651608750000|2022-05-03 20:12:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|24
1651608800000|2022-05-03 20:13:20|||||||||1
1651608820000|2022-05-03 20:13:40|||||||||1
1651608830000|2022-05-03 20:13:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|111
1651608840000|2022-05-03 20:14:00|||||||||8
1651608850000|2022-05-03 20:14:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|86
1651608860000|2022-05-03 20:14:20|||||||||2
1651608880000|2022-05-03 20:14:40|||||||||2
1651608890000|2022-05-03 20:14:50|||||||||1
1651608900000|2022-05-03 20:15:00|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|38
1651608920000|2022-05-03 20:15:20|||||||||1
1651608930000|2022-05-03 20:15:30|||||||||8
1651608950000|2022-05-03 20:15:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1651608980000|2022-05-03 20:16:20|||||||||34
1651609000000|2022-05-03 20:16:40|||||||||1
1651609010000|2022-05-03 20:16:50|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|24
1651609020000|2022-05-03 20:17:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651609070000|2022-05-03 20:17:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1651609080000|2022-05-03 20:18:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|20
1651609100000|2022-05-03 20:18:20|||||||||10
1651609130000|2022-05-03 20:18:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|49
1651609140000|2022-05-03 20:19:00|||||||||3
1651609180000|2022-05-03 20:19:40|||||||||18
1651609190000|2022-05-03 20:19:50|||||||||3
1651609210000|2022-05-03 20:20:10|||||||||53
1651609230000|2022-05-03 20:20:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1651609260000|2022-05-03 20:21:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|18
1651609280000|2022-05-03 20:21:20|||||||||59
1651609290000|2022-05-03 20:21:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|22
1651609300000|2022-05-03 20:21:40|||||||||6
1651609310000|2022-05-03 20:21:50|||||||||11
1651609320000|2022-05-03 20:22:00|||||||||5
1651609350000|2022-05-03 20:22:30|||||||||1
1651609360000|2022-05-03 20:22:40|||||||||2
1651609370000|2022-05-03 20:22:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|40
1651609380000|2022-05-03 20:23:00|||||||||82
1651609390000|2022-05-03 20:23:10|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|30
1651609400000|2022-05-03 20:23:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|22
1651609410000|2022-05-03 20:23:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|11
1651609450000|2022-05-03 20:24:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|27
1651609460000|2022-05-03 20:24:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1651609470000|2022-05-03 20:24:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|3
1651609480000|2022-05-03 20:24:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|28
1651609500000|2022-05-03 20:25:00|||||||||3
1651609530000|2022-05-03 20:25:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|17
1651609540000|2022-05-03 20:25:40|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|13961.4|13957.4|3
1651609550000|2022-05-03 20:25:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|2
1651609570000|2022-05-03 20:26:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|30
1651609580000|2022-05-03 20:26:20|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|87
1651609600000|2022-05-03 20:26:40|||||||||33
1651609610000|2022-05-03 20:26:50|13961.4|13957.4|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|10
1651609620000|2022-05-03 20:27:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13
1651609630000|2022-05-03 20:27:10|||||||||25
1651609640000|2022-05-03 20:27:20|||||||||19
1651609650000|2022-05-03 20:27:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|58
1651609660000|2022-05-03 20:27:40|||||||||16
1651609670000|2022-05-03 20:27:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|24
1651609680000|2022-05-03 20:28:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|33
1651609700000|2022-05-03 20:28:20|||||||||27
1651609710000|2022-05-03 20:28:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|23
1651609720000|2022-05-03 20:28:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|78
1651609740000|2022-05-03 20:29:00|||||||||22
1651609760000|2022-05-03 20:29:20|||||||||30
1651609770000|2022-05-03 20:29:30|||||||||9
1651609780000|2022-05-03 20:29:40|||||||||36
1651609790000|2022-05-03 20:29:50|||||||||27
1651609800000|2022-05-03 20:30:00|||||||||56
1651609810000|2022-05-03 20:30:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|17
1651609820000|2022-05-03 20:30:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|55
1651609830000|2022-05-03 20:30:30|||||||||21
1651609850000|2022-05-03 20:30:50|||||||||32
1651609870000|2022-05-03 20:31:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|94
1651609890000|2022-05-03 20:31:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|7
1651609910000|2022-05-03 20:31:50|||||||||2
1651609930000|2022-05-03 20:32:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|79
1651609960000|2022-05-03 20:32:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|56
1651609970000|2022-05-03 20:32:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|21
1651609980000|2022-05-03 20:33:00|||||||||30
1651610010000|2022-05-03 20:33:30|||||||||1
1651610020000|2022-05-03 20:33:40|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|42
1651610030000|2022-05-03 20:33:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|62
1651610040000|2022-05-03 20:34:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|7
1651610060000|2022-05-03 20:34:20|||||||||50
1651610080000|2022-05-03 20:34:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|31
1651610090000|2022-05-03 20:34:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651610120000|2022-05-03 20:35:20|||||||||8
1651610130000|2022-05-03 20:35:30|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|53
1651610140000|2022-05-03 20:35:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|86
1651610150000|2022-05-03 20:35:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1651610160000|2022-05-03 20:36:00|13977|13973|13977|13973|13977|13973|13977|13973|18
1651610170000|2022-05-03 20:36:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1651610180000|2022-05-03 20:36:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|35
1651610190000|2022-05-03 20:36:30|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|4
1651610200000|2022-05-03 20:36:40|||||||||38
1651610230000|2022-05-03 20:37:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|29
1651610260000|2022-05-03 20:37:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1651610270000|2022-05-03 20:37:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651610280000|2022-05-03 20:38:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1651610290000|2022-05-03 20:38:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651610300000|2022-05-03 20:38:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|25
1651610310000|2022-05-03 20:38:30|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|33
1651610350000|2022-05-03 20:39:10|||||||||11
1651610400000|2022-05-03 20:40:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|11
1651610410000|2022-05-03 20:40:10|||||||||8
1651610440000|2022-05-03 20:40:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|26
1651610450000|2022-05-03 20:40:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|24
1651610470000|2022-05-03 20:41:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|84
1651610490000|2022-05-03 20:41:30|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|18
1651610500000|2022-05-03 20:41:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|20
1651610530000|2022-05-03 20:42:10|||||||||12
1651610580000|2022-05-03 20:43:00|||||||||1
1651610590000|2022-05-03 20:43:10|||||||||1
1651610600000|2022-05-03 20:43:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|10
1651610610000|2022-05-03 20:43:30|||||||||4
1651610620000|2022-05-03 20:43:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|23
1651610630000|2022-05-03 20:43:50|||||||||10
1651610640000|2022-05-03 20:44:00|||||||||10
1651610650000|2022-05-03 20:44:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13
1651610710000|2022-05-03 20:45:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|18
1651610720000|2022-05-03 20:45:20|||||||||2
1651610740000|2022-05-03 20:45:40|||||||||4
1651610760000|2022-05-03 20:46:00|||||||||2
1651610770000|2022-05-03 20:46:10|||||||||1
1651610780000|2022-05-03 20:46:20|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|13
1651610790000|2022-05-03 20:46:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|12
1651610840000|2022-05-03 20:47:20|||||||||36
1651610870000|2022-05-03 20:47:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|9
1651610880000|2022-05-03 20:48:00|||||||||34
1651610900000|2022-05-03 20:48:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|68
1651610910000|2022-05-03 20:48:30|13981.7|13977.7|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|41
1651610920000|2022-05-03 20:48:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651610940000|2022-05-03 20:49:00|||||||||39
1651610970000|2022-05-03 20:49:30|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|24
1651610980000|2022-05-03 20:49:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|2
1651610990000|2022-05-03 20:49:50|||||||||6
1651611010000|2022-05-03 20:50:10|||||||||9
1651611020000|2022-05-03 20:50:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|112
1651611090000|2022-05-03 20:51:30|||||||||1
1651611110000|2022-05-03 20:51:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|53
1651611120000|2022-05-03 20:52:00|||||||||1
1651611130000|2022-05-03 20:52:10|||||||||1
1651611150000|2022-05-03 20:52:30|||||||||1
1651611200000|2022-05-03 20:53:20|||||||||30
1651611210000|2022-05-03 20:53:30|||||||||11
1651611260000|2022-05-03 20:54:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|173
1651611270000|2022-05-03 20:54:30|||||||||9
1651611280000|2022-05-03 20:54:40|||||||||2
1651611290000|2022-05-03 20:54:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|49
1651611300000|2022-05-03 20:55:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|14
1651611310000|2022-05-03 20:55:10|||||||||2
1651611330000|2022-05-03 20:55:30|||||||||25
1651611340000|2022-05-03 20:55:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|23
1651611350000|2022-05-03 20:55:50|||||||||5
1651611380000|2022-05-03 20:56:20|||||||||22
1651611400000|2022-05-03 20:56:40|||||||||2
1651611420000|2022-05-03 20:57:00|||||||||2
1651611440000|2022-05-03 20:57:20|||||||||2
1651611480000|2022-05-03 20:58:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|127
1651611490000|2022-05-03 20:58:10|||||||||44
1651611520000|2022-05-03 20:58:40|||||||||4
1651611540000|2022-05-03 20:59:00|||||||||23
1651611550000|2022-05-03 20:59:10|||||||||11
1651611560000|2022-05-03 20:59:20|||||||||4
1651611580000|2022-05-03 20:59:40|||||||||5
1651611590000|2022-05-03 20:59:50|||||||||2
1651615200000|2022-05-03 22:00:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|16
1651615210000|2022-05-03 22:00:10|||||||||2
1651615220000|2022-05-03 22:00:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|54
1651615230000|2022-05-03 22:00:30|13975.4|13971.4|13969.2|13965.2|13975.4|13971.4|13969.2|13965.2|60
1651615260000|2022-05-03 22:01:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|45
1651615270000|2022-05-03 22:01:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|9
1651615290000|2022-05-03 22:01:30|||||||||5
1651615300000|2022-05-03 22:01:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|14
1651615310000|2022-05-03 22:01:50|||||||||2
1651615320000|2022-05-03 22:02:00|||||||||5
1651615350000|2022-05-03 22:02:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|80
1651615380000|2022-05-03 22:03:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|52
1651615400000|2022-05-03 22:03:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|5
1651615410000|2022-05-03 22:03:30|13977|13973|13977|13973|13977|13973|13977|13973|4
1651615430000|2022-05-03 22:03:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651615500000|2022-05-03 22:05:00|||||||||1
1651615520000|2022-05-03 22:05:20|||||||||8
1651615600000|2022-05-03 22:06:40|||||||||10
1651615680000|2022-05-03 22:08:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|35
1651615690000|2022-05-03 22:08:10|||||||||7
1651615700000|2022-05-03 22:08:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651615720000|2022-05-03 22:08:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|5
1651615800000|2022-05-03 22:10:00|||||||||3
1651615810000|2022-05-03 22:10:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|12
1651615860000|2022-05-03 22:11:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1651615880000|2022-05-03 22:11:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|49
1651615890000|2022-05-03 22:11:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|26
1651615900000|2022-05-03 22:11:40|||||||||1
1651615910000|2022-05-03 22:11:50|||||||||3
1651615940000|2022-05-03 22:12:20|||||||||3
1651616050000|2022-05-03 22:14:10|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|17
1651616060000|2022-05-03 22:14:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|2
1651616190000|2022-05-03 22:16:30|||||||||1
1651616270000|2022-05-03 22:17:50|||||||||14
1651616320000|2022-05-03 22:18:40|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|22
1651616350000|2022-05-03 22:19:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1651616360000|2022-05-03 22:19:20|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|29
1651616420000|2022-05-03 22:20:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1651616490000|2022-05-03 22:21:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|80
1651616550000|2022-05-03 22:22:30|||||||||3
1651616560000|2022-05-03 22:22:40|||||||||3
1651616590000|2022-05-03 22:23:10|||||||||2
1651616630000|2022-05-03 22:23:50|||||||||2
1651616730000|2022-05-03 22:25:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|41
1651616740000|2022-05-03 22:25:40|||||||||1
1651616750000|2022-05-03 22:25:50|||||||||9
1651616770000|2022-05-03 22:26:10|||||||||1
1651616820000|2022-05-03 22:27:00|||||||||25
1651616970000|2022-05-03 22:29:30|||||||||32
1651617000000|2022-05-03 22:30:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1651617010000|2022-05-03 22:30:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|29
1651617020000|2022-05-03 22:30:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|15
1651617050000|2022-05-03 22:30:50|||||||||3
1651617060000|2022-05-03 22:31:00|||||||||8
1651617070000|2022-05-03 22:31:10|||||||||1
1651617100000|2022-05-03 22:31:40|||||||||14
1651617110000|2022-05-03 22:31:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|12
1651617120000|2022-05-03 22:32:00|||||||||20
1651617140000|2022-05-03 22:32:20|||||||||1
1651617170000|2022-05-03 22:32:50|||||||||1
1651617180000|2022-05-03 22:33:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13
1651617290000|2022-05-03 22:34:50|||||||||5
1651617310000|2022-05-03 22:35:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|22
1651617320000|2022-05-03 22:35:20|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|20
1651617330000|2022-05-03 22:35:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|8
1651617410000|2022-05-03 22:36:50|||||||||5
1651617470000|2022-05-03 22:37:50|||||||||5
1651617530000|2022-05-03 22:38:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|39
1651617540000|2022-05-03 22:39:00|||||||||13
1651617650000|2022-05-03 22:40:50|||||||||6
1651617660000|2022-05-03 22:41:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|14
1651617670000|2022-05-03 22:41:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|43
1651617700000|2022-05-03 22:41:40|||||||||2
1651617720000|2022-05-03 22:42:00|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|7
1651617830000|2022-05-03 22:43:50|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|4
1651617840000|2022-05-03 22:44:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651617850000|2022-05-03 22:44:10|||||||||1
1651617870000|2022-05-03 22:44:30|||||||||2
1651617890000|2022-05-03 22:44:50|||||||||2
1651617950000|2022-05-03 22:45:50|||||||||2
1651617980000|2022-05-03 22:46:20|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|5
1651618020000|2022-05-03 22:47:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651618060000|2022-05-03 22:47:40|||||||||40
1651618070000|2022-05-03 22:47:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|7
1651618120000|2022-05-03 22:48:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|8
1651618130000|2022-05-03 22:48:50|||||||||24
1651618140000|2022-05-03 22:49:00|||||||||6
1651618150000|2022-05-03 22:49:10|||||||||10
1651618160000|2022-05-03 22:49:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|8
1651618170000|2022-05-03 22:49:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|38
1651618180000|2022-05-03 22:49:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1651618210000|2022-05-03 22:50:10|||||||||1
1651618250000|2022-05-03 22:50:50|||||||||15
1651618340000|2022-05-03 22:52:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|28
1651618360000|2022-05-03 22:52:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|5
1651618370000|2022-05-03 22:52:50|13977|13973|13977|13973|13977|13973|13977|13973|2
1651618380000|2022-05-03 22:53:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1651618390000|2022-05-03 22:53:10|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|24
1651618400000|2022-05-03 22:53:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1651618410000|2022-05-03 22:53:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|22
1651618440000|2022-05-03 22:54:00|||||||||3
1651618470000|2022-05-03 22:54:30|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|22
1651618500000|2022-05-03 22:55:00|||||||||3
1651618510000|2022-05-03 22:55:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|1
1651618520000|2022-05-03 22:55:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|1
1651618530000|2022-05-03 22:55:30|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|0
1651618550000|2022-05-03 22:55:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651618560000|2022-05-03 22:56:00|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|4
1651618610000|2022-05-03 22:56:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651618620000|2022-05-03 22:57:00|||||||||3
1651618640000|2022-05-03 22:57:20|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|32
1651618650000|2022-05-03 22:57:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1651618660000|2022-05-03 22:57:40|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|0
1651618670000|2022-05-03 22:57:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1651618680000|2022-05-03 22:58:00|||||||||17
1651618700000|2022-05-03 22:58:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1651618740000|2022-05-03 22:59:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|5
1651618760000|2022-05-03 22:59:20|13978.6|13974.6|13980.1|13976.1|13980.1|13976.1|13978.6|13974.6|2
1651618770000|2022-05-03 22:59:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651618800000|2022-05-03 23:00:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|1
1651618810000|2022-05-03 23:00:10|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|6
1651618820000|2022-05-03 23:00:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|14
1651618840000|2022-05-03 23:00:40|||||||||10
1651618850000|2022-05-03 23:00:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|7
1651618890000|2022-05-03 23:01:30|||||||||1
1651618910000|2022-05-03 23:01:50|||||||||25
1651618970000|2022-05-03 23:02:50|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|2
1651618980000|2022-05-03 23:03:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651619030000|2022-05-03 23:03:50|||||||||1
1651619040000|2022-05-03 23:04:00|||||||||1
1651619210000|2022-05-03 23:06:50|||||||||1
1651619280000|2022-05-03 23:08:00|||||||||3
1651619450000|2022-05-03 23:10:50|||||||||1
1651619580000|2022-05-03 23:13:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1651619620000|2022-05-03 23:13:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|18
1651619650000|2022-05-03 23:14:10|||||||||2
1651619690000|2022-05-03 23:14:50|||||||||1
1651619700000|2022-05-03 23:15:00|||||||||2
1651619710000|2022-05-03 23:15:10|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|7
1651619780000|2022-05-03 23:16:20|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|4
1651620000000|2022-05-03 23:20:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|2
1651620010000|2022-05-03 23:20:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|0
1651620100000|2022-05-03 23:21:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|56
1651620140000|2022-05-03 23:22:20|||||||||1
1651620190000|2022-05-03 23:23:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|19
1651620200000|2022-05-03 23:23:20|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|20
1651620210000|2022-05-03 23:23:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1651620220000|2022-05-03 23:23:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1651620300000|2022-05-03 23:25:00|13975.4|13971.4|13977|13973|13978.6|13974.6|13975.4|13971.4|37
1651620310000|2022-05-03 23:25:10|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|2
1651620410000|2022-05-03 23:26:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|12
1651620470000|2022-05-03 23:27:50|||||||||1
1651620500000|2022-05-03 23:28:20|||||||||20
1651620680000|2022-05-03 23:31:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|6
1651620710000|2022-05-03 23:31:50|||||||||2
1651620750000|2022-05-03 23:32:30|||||||||3
1651620770000|2022-05-03 23:32:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1651620800000|2022-05-03 23:33:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|21
1651620830000|2022-05-03 23:33:50|||||||||6
1651620840000|2022-05-03 23:34:00|||||||||25
1651620850000|2022-05-03 23:34:10|||||||||5
1651620860000|2022-05-03 23:34:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|33
1651620900000|2022-05-03 23:35:00|||||||||1
1651620910000|2022-05-03 23:35:10|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|79
1651620930000|2022-05-03 23:35:30|||||||||21
1651620940000|2022-05-03 23:35:40|||||||||7
1651620950000|2022-05-03 23:35:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|25
1651620990000|2022-05-03 23:36:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|28
1651621020000|2022-05-03 23:37:00|||||||||1
1651621040000|2022-05-03 23:37:20|13977|13973|13977|13973|13977|13973|13977|13973|7
1651621060000|2022-05-03 23:37:40|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|0
1651621070000|2022-05-03 23:37:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|1
1651621100000|2022-05-03 23:38:20|||||||||1
1651621400000|2022-05-03 23:43:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1651621430000|2022-05-03 23:43:50|||||||||5
1651621610000|2022-05-03 23:46:50|||||||||4
1651621630000|2022-05-03 23:47:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651621640000|2022-05-03 23:47:20|13970.8|13966.8|13972.3|13968.3|13973.9|13969.9|13970.8|13966.8|75
1651621660000|2022-05-03 23:47:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|6
1651621680000|2022-05-03 23:48:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|3
1651621710000|2022-05-03 23:48:30|||||||||11
1651621780000|2022-05-03 23:49:40|||||||||1
1651621910000|2022-05-03 23:51:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|12
1651621940000|2022-05-03 23:52:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|14
1651622000000|2022-05-03 23:53:20|||||||||2
1651622010000|2022-05-03 23:53:30|||||||||1
1651622090000|2022-05-03 23:54:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1651622140000|2022-05-03 23:55:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13
1651622150000|2022-05-03 23:55:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651622160000|2022-05-03 23:56:00|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|2
1651622200000|2022-05-03 23:56:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651622260000|2022-05-03 23:57:40|||||||||6
1651622270000|2022-05-03 23:57:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|9
1651622280000|2022-05-03 23:58:00|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|2
1651622290000|2022-05-03 23:58:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651622340000|2022-05-03 23:59:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1651622360000|2022-05-03 23:59:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|10
1651622390000|2022-05-03 23:59:50|||||||||2
1651622400000|2022-05-04 00:00:00|||||||||1
1651622440000|2022-05-04 00:00:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1651622450000|2022-05-04 00:00:50|||||||||1
1651622510000|2022-05-04 00:01:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|34
1651622520000|2022-05-04 00:02:00|||||||||3
1651622580000|2022-05-04 00:03:00|||||||||3
1651622710000|2022-05-04 00:05:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1651622720000|2022-05-04 00:05:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651622830000|2022-05-04 00:07:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|7
1651622890000|2022-05-04 00:08:10|||||||||3
1651622900000|2022-05-04 00:08:20|||||||||2
1651622910000|2022-05-04 00:08:30|||||||||3
1651622920000|2022-05-04 00:08:40|||||||||2
1651622930000|2022-05-04 00:08:50|||||||||2
1651622940000|2022-05-04 00:09:00|||||||||2
1651622950000|2022-05-04 00:09:10|||||||||3
1651622960000|2022-05-04 00:09:20|||||||||2
1651622970000|2022-05-04 00:09:30|||||||||1
1651622980000|2022-05-04 00:09:40|||||||||2
1651622990000|2022-05-04 00:09:50|||||||||1
1651623000000|2022-05-04 00:10:00|||||||||1
1651623070000|2022-05-04 00:11:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651623080000|2022-05-04 00:11:20|||||||||3
1651623090000|2022-05-04 00:11:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1651623130000|2022-05-04 00:12:10|||||||||1
1651623160000|2022-05-04 00:12:40|||||||||1
1651623180000|2022-05-04 00:13:00|||||||||1
1651623190000|2022-05-04 00:13:10|||||||||3
1651623200000|2022-05-04 00:13:20|||||||||2
1651623210000|2022-05-04 00:13:30|||||||||3
1651623220000|2022-05-04 00:13:40|||||||||1
1651623230000|2022-05-04 00:13:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|17
1651623250000|2022-05-04 00:14:10|||||||||2
1651623300000|2022-05-04 00:15:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1651623330000|2022-05-04 00:15:30|||||||||1
1651623350000|2022-05-04 00:15:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|10
1651623410000|2022-05-04 00:16:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|7
1651623420000|2022-05-04 00:17:00|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|10
1651623430000|2022-05-04 00:17:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651623460000|2022-05-04 00:17:40|||||||||1
1651623660000|2022-05-04 00:21:00|||||||||2
1651623680000|2022-05-04 00:21:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|5
1651623720000|2022-05-04 00:22:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|34
1651623780000|2022-05-04 00:23:00|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|0
1651623790000|2022-05-04 00:23:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1651623820000|2022-05-04 00:23:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|4
1651623850000|2022-05-04 00:24:10|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|1
1651623860000|2022-05-04 00:24:20|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|0
1651623890000|2022-05-04 00:24:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1651623950000|2022-05-04 00:25:50|13972.3|13968.3|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1651624010000|2022-05-04 00:26:50|||||||||2
1651624040000|2022-05-04 00:27:20|||||||||7
1651624130000|2022-05-04 00:28:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|16
1651624140000|2022-05-04 00:29:00|||||||||11
1651624170000|2022-05-04 00:29:30|13977|13973|13977|13973|13977|13973|13975.4|13971.4|7
1651624180000|2022-05-04 00:29:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|0
1651624200000|2022-05-04 00:30:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1651624220000|2022-05-04 00:30:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1651624250000|2022-05-04 00:30:50|||||||||2
1651624260000|2022-05-04 00:31:00|||||||||3
1651624310000|2022-05-04 00:31:50|||||||||8
1651624320000|2022-05-04 00:32:00|||||||||1
1651624460000|2022-05-04 00:34:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|3
1651624490000|2022-05-04 00:34:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1651624520000|2022-05-04 00:35:20|||||||||1
1651624530000|2022-05-04 00:35:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1651624580000|2022-05-04 00:36:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1651624700000|2022-05-04 00:38:20|||||||||3
1651624710000|2022-05-04 00:38:30|||||||||1
1651624720000|2022-05-04 00:38:40|||||||||1
1651624730000|2022-05-04 00:38:50|||||||||2
1651624740000|2022-05-04 00:39:00|||||||||1
1651624750000|2022-05-04 00:39:10|||||||||1
1651624760000|2022-05-04 00:39:20|||||||||2
1651624770000|2022-05-04 00:39:30|||||||||1
1651624780000|2022-05-04 00:39:40|||||||||1
1651624790000|2022-05-04 00:39:50|||||||||1
1651624910000|2022-05-04 00:41:50|||||||||1
1651625040000|2022-05-04 00:44:00|||||||||2
1651625170000|2022-05-04 00:46:10|||||||||10
1651625180000|2022-05-04 00:46:20|||||||||4
1651625190000|2022-05-04 00:46:30|||||||||2
1651625280000|2022-05-04 00:48:00|||||||||3
1651625290000|2022-05-04 00:48:10|||||||||2
1651625300000|2022-05-04 00:48:20|||||||||3
1651625310000|2022-05-04 00:48:30|||||||||2
1651625320000|2022-05-04 00:48:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|36
1651625410000|2022-05-04 00:50:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|9
1651625430000|2022-05-04 00:50:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|15
1651625590000|2022-05-04 00:53:10|||||||||2
1651625610000|2022-05-04 00:53:30|||||||||1
1651625640000|2022-05-04 00:54:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|32
1651625650000|2022-05-04 00:54:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|1
1651625670000|2022-05-04 00:54:30|||||||||1
1651625700000|2022-05-04 00:55:00|||||||||8
1651625770000|2022-05-04 00:56:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|54
1651625830000|2022-05-04 00:57:10|||||||||6
1651625950000|2022-05-04 00:59:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|8
1651625960000|2022-05-04 00:59:20|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|3
1651625990000|2022-05-04 00:59:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|2
1651626000000|2022-05-04 01:00:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651626010000|2022-05-04 01:00:10|||||||||2
1651626180000|2022-05-04 01:03:00|||||||||5
1651626280000|2022-05-04 01:04:40|||||||||4
1651626290000|2022-05-04 01:04:50|||||||||1
1651626370000|2022-05-04 01:06:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|5
1651626380000|2022-05-04 01:06:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1651626470000|2022-05-04 01:07:50|||||||||1
1651626480000|2022-05-04 01:08:00|||||||||5
1651626610000|2022-05-04 01:10:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13
1651626620000|2022-05-04 01:10:20|||||||||2
1651626650000|2022-05-04 01:10:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1651626660000|2022-05-04 01:11:00|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|10
1651626680000|2022-05-04 01:11:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|0
1651626690000|2022-05-04 01:11:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|3
1651626700000|2022-05-04 01:11:40|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|0
1651626720000|2022-05-04 01:12:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|1
1651626770000|2022-05-04 01:12:50|||||||||1
1651626940000|2022-05-04 01:15:40|||||||||3
1651626970000|2022-05-04 01:16:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|13
1651627080000|2022-05-04 01:18:00|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|6
1651627110000|2022-05-04 01:18:30|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|0
1651627120000|2022-05-04 01:18:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651627130000|2022-05-04 01:18:50|||||||||1
1651627170000|2022-05-04 01:19:30|||||||||1
1651627200000|2022-05-04 01:20:00|||||||||1
1651627240000|2022-05-04 01:20:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|6
1651627250000|2022-05-04 01:20:50|||||||||1
1651627260000|2022-05-04 01:21:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|3
1651627270000|2022-05-04 01:21:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1651627310000|2022-05-04 01:21:50|||||||||3
1651627500000|2022-05-04 01:25:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|8
1651627550000|2022-05-04 01:25:50|||||||||1
1651627580000|2022-05-04 01:26:20|||||||||1
1651627670000|2022-05-04 01:27:50|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|8
1651627680000|2022-05-04 01:28:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651627700000|2022-05-04 01:28:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651627720000|2022-05-04 01:28:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651627740000|2022-05-04 01:29:00|13973.9|13969.9|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|0
1651627800000|2022-05-04 01:30:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|2
1651627860000|2022-05-04 01:31:00|||||||||5
1651627880000|2022-05-04 01:31:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1651627910000|2022-05-04 01:31:50|||||||||1
1651627950000|2022-05-04 01:32:30|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1651627960000|2022-05-04 01:32:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651628050000|2022-05-04 01:34:10|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|6
1651628060000|2022-05-04 01:34:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651628130000|2022-05-04 01:35:30|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|4
1651628160000|2022-05-04 01:36:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651628180000|2022-05-04 01:36:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|1
1651628210000|2022-05-04 01:36:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|1
1651628330000|2022-05-04 01:38:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|8
1651628350000|2022-05-04 01:39:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651628390000|2022-05-04 01:39:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651628410000|2022-05-04 01:40:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651628620000|2022-05-04 01:43:40|||||||||2
1651628700000|2022-05-04 01:45:00|||||||||3
1651628770000|2022-05-04 01:46:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1651628780000|2022-05-04 01:46:20|||||||||20
1651628810000|2022-05-04 01:46:50|||||||||1
1651628820000|2022-05-04 01:47:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|48
1651628850000|2022-05-04 01:47:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1651628880000|2022-05-04 01:48:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1651628890000|2022-05-04 01:48:10|||||||||1
1651628900000|2022-05-04 01:48:20|||||||||1
1651628910000|2022-05-04 01:48:30|13967.6|13963.6|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|17
1651628930000|2022-05-04 01:48:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651628950000|2022-05-04 01:49:10|||||||||1
1651629040000|2022-05-04 01:50:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|32
1651629050000|2022-05-04 01:50:50|||||||||1
1651629190000|2022-05-04 01:53:10|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|5
1651629220000|2022-05-04 01:53:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|51
1651629240000|2022-05-04 01:54:00|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|3
1651629250000|2022-05-04 01:54:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651629380000|2022-05-04 01:56:20|||||||||4
1651629410000|2022-05-04 01:56:50|||||||||3
1651629450000|2022-05-04 01:57:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1651629520000|2022-05-04 01:58:40|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|6
1651629540000|2022-05-04 01:59:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|1
1651629630000|2022-05-04 02:00:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|12
1651629690000|2022-05-04 02:01:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1651629700000|2022-05-04 02:01:40|||||||||2
1651629720000|2022-05-04 02:02:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|8
1651629750000|2022-05-04 02:02:30|||||||||2
1651629760000|2022-05-04 02:02:40|||||||||3
1651629790000|2022-05-04 02:03:10|||||||||1
1651629810000|2022-05-04 02:03:30|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|9
1651629820000|2022-05-04 02:03:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651629830000|2022-05-04 02:03:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|0
1651629870000|2022-05-04 02:04:30|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|1
1651629880000|2022-05-04 02:04:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|1
1651629910000|2022-05-04 02:05:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651629920000|2022-05-04 02:05:20|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|6
1651629930000|2022-05-04 02:05:30|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|2
1651630000000|2022-05-04 02:06:40|||||||||1
1651630050000|2022-05-04 02:07:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1651630120000|2022-05-04 02:08:40|||||||||2
1651630160000|2022-05-04 02:09:20|||||||||1
1651630190000|2022-05-04 02:09:50|||||||||1
1651630410000|2022-05-04 02:13:30|||||||||2
1651630500000|2022-05-04 02:15:00|||||||||1
1651630530000|2022-05-04 02:15:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|17
1651630540000|2022-05-04 02:15:40|||||||||1
1651630560000|2022-05-04 02:16:00|||||||||20
1651630570000|2022-05-04 02:16:10|||||||||2
1651630590000|2022-05-04 02:16:30|||||||||1
1651630600000|2022-05-04 02:16:40|||||||||2
1651630610000|2022-05-04 02:16:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1651630660000|2022-05-04 02:17:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|32
1651630750000|2022-05-04 02:19:10|||||||||3
1651630800000|2022-05-04 02:20:00|||||||||4
1651630810000|2022-05-04 02:20:10|||||||||1
1651631090000|2022-05-04 02:24:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|35
1651631100000|2022-05-04 02:25:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651631120000|2022-05-04 02:25:20|||||||||1
1651631200000|2022-05-04 02:26:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|32
1651631230000|2022-05-04 02:27:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651631340000|2022-05-04 02:29:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|6
1651631440000|2022-05-04 02:30:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|30
1651631460000|2022-05-04 02:31:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|6
1651631640000|2022-05-04 02:34:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|0
1651631730000|2022-05-04 02:35:30|||||||||3
1651631870000|2022-05-04 02:37:50|||||||||3
1651632030000|2022-05-04 02:40:30|||||||||1
1651632050000|2022-05-04 02:40:50|||||||||1
1651632120000|2022-05-04 02:42:00|||||||||2
1651632130000|2022-05-04 02:42:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651632170000|2022-05-04 02:42:50|||||||||13
1651632180000|2022-05-04 02:43:00|||||||||1
1651632250000|2022-05-04 02:44:10|||||||||1
1651632260000|2022-05-04 02:44:20|||||||||2
1651632300000|2022-05-04 02:45:00|||||||||2
1651632330000|2022-05-04 02:45:30|||||||||1
1651632390000|2022-05-04 02:46:30|||||||||1
1651632410000|2022-05-04 02:46:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|23
1651632420000|2022-05-04 02:47:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|2
1651632510000|2022-05-04 02:48:30|||||||||1
1651632830000|2022-05-04 02:53:50|||||||||1
1651632840000|2022-05-04 02:54:00|||||||||1
1651632870000|2022-05-04 02:54:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1651632910000|2022-05-04 02:55:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|5
1651632960000|2022-05-04 02:56:00|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|4
1651632970000|2022-05-04 02:56:10|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|1
1651633010000|2022-05-04 02:56:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651633250000|2022-05-04 03:00:50|||||||||1
1651633300000|2022-05-04 03:01:40|||||||||10
1651633310000|2022-05-04 03:01:50|||||||||1
1651633350000|2022-05-04 03:02:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|1
1651633490000|2022-05-04 03:04:50|||||||||3
1651633670000|2022-05-04 03:07:50|||||||||2
1651633690000|2022-05-04 03:08:10|||||||||1
1651633710000|2022-05-04 03:08:30|||||||||1
1651633830000|2022-05-04 03:10:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|45
1651633850000|2022-05-04 03:10:50|||||||||2
1651633940000|2022-05-04 03:12:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|21
1651633970000|2022-05-04 03:12:50|||||||||1
1651634220000|2022-05-04 03:17:00|||||||||2
1651634270000|2022-05-04 03:17:50|||||||||1
1651634390000|2022-05-04 03:19:50|||||||||1
1651634690000|2022-05-04 03:24:50|||||||||1
1651634900000|2022-05-04 03:28:20|||||||||1
1651634940000|2022-05-04 03:29:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1651634960000|2022-05-04 03:29:20|||||||||1
1651635000000|2022-05-04 03:30:00|||||||||1
1651635090000|2022-05-04 03:31:30|||||||||3
1651635110000|2022-05-04 03:31:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1651635130000|2022-05-04 03:32:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|2
1651635300000|2022-05-04 03:35:00|||||||||3
1651635430000|2022-05-04 03:37:10|||||||||1
1651635470000|2022-05-04 03:37:50|||||||||2
1651635590000|2022-05-04 03:39:50|||||||||17
1651635730000|2022-05-04 03:42:10|||||||||1
1651635770000|2022-05-04 03:42:50|||||||||10
1651635810000|2022-05-04 03:43:30|||||||||2
1651635820000|2022-05-04 03:43:40|||||||||1
1651635830000|2022-05-04 03:43:50|||||||||1
1651635910000|2022-05-04 03:45:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1651635930000|2022-05-04 03:45:30|||||||||1
1651635970000|2022-05-04 03:46:10|||||||||1
1651635980000|2022-05-04 03:46:20|||||||||2
1651635990000|2022-05-04 03:46:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|18
1651636010000|2022-05-04 03:46:50|||||||||5
1651636050000|2022-05-04 03:47:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|45
1651636070000|2022-05-04 03:47:50|||||||||1
1651636110000|2022-05-04 03:48:30|||||||||1
1651636140000|2022-05-04 03:49:00|||||||||1
1651636220000|2022-05-04 03:50:20|||||||||6
1651636240000|2022-05-04 03:50:40|||||||||4
1651636270000|2022-05-04 03:51:10|||||||||1
1651636280000|2022-05-04 03:51:20|||||||||2
1651636290000|2022-05-04 03:51:30|||||||||1
1651636330000|2022-05-04 03:52:10|||||||||1
1651636340000|2022-05-04 03:52:20|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|2
1651636350000|2022-05-04 03:52:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651636370000|2022-05-04 03:52:50|||||||||1
1651636400000|2022-05-04 03:53:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1651636440000|2022-05-04 03:54:00|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|8
1651636450000|2022-05-04 03:54:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651636500000|2022-05-04 03:55:00|||||||||1
1651636540000|2022-05-04 03:55:40|||||||||1
1651636610000|2022-05-04 03:56:50|||||||||1
1651636630000|2022-05-04 03:57:10|||||||||1
1651636660000|2022-05-04 03:57:40|||||||||1
1651636690000|2022-05-04 03:58:10|||||||||1
1651636740000|2022-05-04 03:59:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|55
1651636760000|2022-05-04 03:59:20|||||||||1
1651636780000|2022-05-04 03:59:40|||||||||1
1651636800000|2022-05-04 04:00:00|||||||||1
1651636810000|2022-05-04 04:00:10|||||||||1
1651636830000|2022-05-04 04:00:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|10
1651636860000|2022-05-04 04:01:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|2
1651636870000|2022-05-04 04:01:10|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|3
1651636900000|2022-05-04 04:01:40|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|1
1651636960000|2022-05-04 04:02:40|13969.2|13965.2|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|1
1651636980000|2022-05-04 04:03:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1651636990000|2022-05-04 04:03:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|0
1651637050000|2022-05-04 04:04:10|||||||||1
1651637080000|2022-05-04 04:04:40|||||||||1
1651637220000|2022-05-04 04:07:00|||||||||1
1651637240000|2022-05-04 04:07:20|||||||||1
1651637310000|2022-05-04 04:08:30|||||||||1
1651637340000|2022-05-04 04:09:00|||||||||1
1651637350000|2022-05-04 04:09:10|||||||||1
1651637390000|2022-05-04 04:09:50|||||||||3
1651637420000|2022-05-04 04:10:20|||||||||1
1651637440000|2022-05-04 04:10:40|||||||||1
1651637450000|2022-05-04 04:10:50|||||||||1
1651637460000|2022-05-04 04:11:00|||||||||1
1651637470000|2022-05-04 04:11:10|||||||||1
1651637500000|2022-05-04 04:11:40|||||||||1
1651637570000|2022-05-04 04:12:50|||||||||1
1651637580000|2022-05-04 04:13:00|||||||||1
1651637620000|2022-05-04 04:13:40|||||||||1
1651637650000|2022-05-04 04:14:10|||||||||1
1651637800000|2022-05-04 04:16:40|||||||||1
1651637830000|2022-05-04 04:17:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|6
1651637850000|2022-05-04 04:17:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|63
1651637990000|2022-05-04 04:19:50|||||||||1
1651638050000|2022-05-04 04:20:50|||||||||1
1651638110000|2022-05-04 04:21:50|||||||||1
1651638130000|2022-05-04 04:22:10|||||||||1
1651638160000|2022-05-04 04:22:40|||||||||3
1651638180000|2022-05-04 04:23:00|||||||||1
1651638190000|2022-05-04 04:23:10|||||||||1
1651638220000|2022-05-04 04:23:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|53
1651638230000|2022-05-04 04:23:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651638250000|2022-05-04 04:24:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|1
1651638310000|2022-05-04 04:25:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|12
1651638330000|2022-05-04 04:25:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651638370000|2022-05-04 04:26:10|13966.1|13962.1|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|4
1651638380000|2022-05-04 04:26:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651638410000|2022-05-04 04:26:50|||||||||2
1651638420000|2022-05-04 04:27:00|13967.6|13963.6|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|4
1651638460000|2022-05-04 04:27:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1651638510000|2022-05-04 04:28:30|||||||||2
1651638520000|2022-05-04 04:28:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1651638540000|2022-05-04 04:29:00|||||||||2
1651638600000|2022-05-04 04:30:00|||||||||1
1651638630000|2022-05-04 04:30:30|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|3
1651638640000|2022-05-04 04:30:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651638690000|2022-05-04 04:31:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|18
1651638700000|2022-05-04 04:31:40|||||||||51
1651638720000|2022-05-04 04:32:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|27
1651638830000|2022-05-04 04:33:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|18
1651639060000|2022-05-04 04:37:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|20
1651639130000|2022-05-04 04:38:50|||||||||1
1651639250000|2022-05-04 04:40:50|||||||||1
1651639270000|2022-05-04 04:41:10|||||||||2
1651639310000|2022-05-04 04:41:50|||||||||1
1651639370000|2022-05-04 04:42:50|||||||||1
1651639400000|2022-05-04 04:43:20|||||||||1
1651639430000|2022-05-04 04:43:50|||||||||1
1651639460000|2022-05-04 04:44:20|||||||||1
1651639490000|2022-05-04 04:44:50|||||||||1
1651639580000|2022-05-04 04:46:20|||||||||1
1651639620000|2022-05-04 04:47:00|||||||||2
1651639640000|2022-05-04 04:47:20|||||||||1
1651639650000|2022-05-04 04:47:30|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|15
1651639680000|2022-05-04 04:48:00|||||||||2
1651639710000|2022-05-04 04:48:30|||||||||2
1651639770000|2022-05-04 04:49:30|||||||||1
1651639800000|2022-05-04 04:50:00|||||||||1
1651639870000|2022-05-04 04:51:10|||||||||2
1651639950000|2022-05-04 04:52:30|||||||||1
1651639970000|2022-05-04 04:52:50|||||||||1
1651640050000|2022-05-04 04:54:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|40
1651640070000|2022-05-04 04:54:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651640150000|2022-05-04 04:55:50|||||||||1
1651640160000|2022-05-04 04:56:00|||||||||1
1651640230000|2022-05-04 04:57:10|||||||||10
1651640240000|2022-05-04 04:57:20|||||||||5
1651640280000|2022-05-04 04:58:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651640370000|2022-05-04 04:59:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|3
1651640400000|2022-05-04 05:00:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651640540000|2022-05-04 05:02:20|||||||||1
1651640690000|2022-05-04 05:04:50|||||||||1
1651640720000|2022-05-04 05:05:20|||||||||2
1651640760000|2022-05-04 05:06:00|||||||||2
1651640780000|2022-05-04 05:06:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|8
1651640790000|2022-05-04 05:06:30|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|2
1651640800000|2022-05-04 05:06:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|7
1651640840000|2022-05-04 05:07:20|||||||||1
1651640880000|2022-05-04 05:08:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|31
1651640890000|2022-05-04 05:08:10|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|23
1651640910000|2022-05-04 05:08:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651640920000|2022-05-04 05:08:40|||||||||1
1651640930000|2022-05-04 05:08:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651640940000|2022-05-04 05:09:00|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|1
1651640950000|2022-05-04 05:09:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|2
1651640960000|2022-05-04 05:09:20|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|2
1651640970000|2022-05-04 05:09:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651641050000|2022-05-04 05:10:50|||||||||1
1651641170000|2022-05-04 05:12:50|||||||||1
1651641190000|2022-05-04 05:13:10|||||||||2
1651641200000|2022-05-04 05:13:20|||||||||1
1651641210000|2022-05-04 05:13:30|||||||||1
1651641230000|2022-05-04 05:13:50|||||||||1
1651641250000|2022-05-04 05:14:10|||||||||1
1651641260000|2022-05-04 05:14:20|||||||||1
1651641280000|2022-05-04 05:14:40|||||||||1
1651641300000|2022-05-04 05:15:00|||||||||1
1651641330000|2022-05-04 05:15:30|||||||||1
1651641340000|2022-05-04 05:15:40|||||||||1
1651641360000|2022-05-04 05:16:00|||||||||1
1651641370000|2022-05-04 05:16:10|||||||||1
1651641380000|2022-05-04 05:16:20|||||||||1
1651641400000|2022-05-04 05:16:40|||||||||1
1651641410000|2022-05-04 05:16:50|||||||||1
1651641420000|2022-05-04 05:17:00|||||||||3
1651641440000|2022-05-04 05:17:20|||||||||1
1651641550000|2022-05-04 05:19:10|||||||||2
1651641570000|2022-05-04 05:19:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1651641580000|2022-05-04 05:19:40|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|2
1651641590000|2022-05-04 05:19:50|||||||||1
1651641710000|2022-05-04 05:21:50|||||||||1
1651641740000|2022-05-04 05:22:20|||||||||1
1651641750000|2022-05-04 05:22:30|||||||||1
1651641790000|2022-05-04 05:23:10|||||||||1
1651641820000|2022-05-04 05:23:40|||||||||1
1651641830000|2022-05-04 05:23:50|||||||||1
1651641920000|2022-05-04 05:25:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|17
1651641950000|2022-05-04 05:25:50|||||||||1
1651641960000|2022-05-04 05:26:00|||||||||1
1651641980000|2022-05-04 05:26:20|||||||||6
1651642000000|2022-05-04 05:26:40|||||||||1
1651642010000|2022-05-04 05:26:50|||||||||1
1651642030000|2022-05-04 05:27:10|||||||||1
1651642060000|2022-05-04 05:27:40|||||||||1
1651642070000|2022-05-04 05:27:50|||||||||1
1651642080000|2022-05-04 05:28:00|||||||||1
1651642120000|2022-05-04 05:28:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|31
1651642330000|2022-05-04 05:32:10|||||||||1
1651642350000|2022-05-04 05:32:30|||||||||1
1651642360000|2022-05-04 05:32:40|||||||||2
1651642400000|2022-05-04 05:33:20|||||||||1
1651642410000|2022-05-04 05:33:30|||||||||2
1651642430000|2022-05-04 05:33:50|||||||||1
1651642440000|2022-05-04 05:34:00|||||||||1
1651642470000|2022-05-04 05:34:30|||||||||1
1651642490000|2022-05-04 05:34:50|||||||||1
1651642570000|2022-05-04 05:36:10|||||||||1
1651642610000|2022-05-04 05:36:50|||||||||2
1651642620000|2022-05-04 05:37:00|13961.4|13957.4|13966.1|13962.1|13966.1|13962.1|13961.4|13957.4|8
1651642660000|2022-05-04 05:37:40|||||||||1
1651642670000|2022-05-04 05:37:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|27
1651642680000|2022-05-04 05:38:00|||||||||1
1651642770000|2022-05-04 05:39:30|||||||||5
1651642800000|2022-05-04 05:40:00|||||||||1
1651642830000|2022-05-04 05:40:30|||||||||1
1651642860000|2022-05-04 05:41:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|30
1651642940000|2022-05-04 05:42:20|||||||||1
1651643000000|2022-05-04 05:43:20|||||||||32
1651643050000|2022-05-04 05:44:10|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|25
1651643060000|2022-05-04 05:44:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|14
1651643070000|2022-05-04 05:44:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|9
1651643130000|2022-05-04 05:45:30|13961.4|13957.4|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|15
1651643150000|2022-05-04 05:45:50|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|12
1651643160000|2022-05-04 05:46:00|||||||||7
1651643170000|2022-05-04 05:46:10|||||||||11
1651643250000|2022-05-04 05:47:30|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|33
1651643260000|2022-05-04 05:47:40|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|2
1651643270000|2022-05-04 05:47:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651643330000|2022-05-04 05:48:50|||||||||1
1651643350000|2022-05-04 05:49:10|||||||||1
1651643370000|2022-05-04 05:49:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|4
1651643390000|2022-05-04 05:49:50|||||||||1
1651643400000|2022-05-04 05:50:00|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|5
1651643410000|2022-05-04 05:50:10|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|5
1651643420000|2022-05-04 05:50:20|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|1
1651643430000|2022-05-04 05:50:30|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|5
1651643440000|2022-05-04 05:50:40|13956.7|13952.7|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|3
1651643450000|2022-05-04 05:50:50|13956.7|13952.7|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|22
1651643460000|2022-05-04 05:51:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|0
1651643490000|2022-05-04 05:51:30|||||||||11
1651643500000|2022-05-04 05:51:40|||||||||11
1651643510000|2022-05-04 05:51:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1651643540000|2022-05-04 05:52:20|||||||||15
1651643570000|2022-05-04 05:52:50|||||||||1
1651643580000|2022-05-04 05:53:00|||||||||1
1651643600000|2022-05-04 05:53:20|||||||||16
1651643640000|2022-05-04 05:54:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|19
1651643670000|2022-05-04 05:54:30|||||||||1
1651643690000|2022-05-04 05:54:50|||||||||3
1651643720000|2022-05-04 05:55:20|||||||||1
1651643730000|2022-05-04 05:55:30|||||||||1
1651643750000|2022-05-04 05:55:50|||||||||1
1651643790000|2022-05-04 05:56:30|||||||||2
1651643820000|2022-05-04 05:57:00|||||||||1
1651643830000|2022-05-04 05:57:10|||||||||1
1651643840000|2022-05-04 05:57:20|||||||||2
1651643860000|2022-05-04 05:57:40|||||||||1
1651643880000|2022-05-04 05:58:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|11
1651643890000|2022-05-04 05:58:10|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|9
1651643900000|2022-05-04 05:58:20|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|1
1651643930000|2022-05-04 05:58:50|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13953.6|13949.6|43
1651643940000|2022-05-04 05:59:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|18
1651643950000|2022-05-04 05:59:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|22
1651643960000|2022-05-04 05:59:20|||||||||1
1651643970000|2022-05-04 05:59:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|102
1651643980000|2022-05-04 05:59:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|8
1651643990000|2022-05-04 05:59:50|||||||||1
1651644000000|2022-05-04 06:00:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1651644020000|2022-05-04 06:00:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|76
1651644040000|2022-05-04 06:00:40|||||||||28
1651644080000|2022-05-04 06:01:20|||||||||1
1651644090000|2022-05-04 06:01:30|||||||||2
1651644110000|2022-05-04 06:01:50|||||||||8
1651644140000|2022-05-04 06:02:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|30
1651644150000|2022-05-04 06:02:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|19
1651644160000|2022-05-04 06:02:40|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|18
1651644170000|2022-05-04 06:02:50|||||||||1
1651644180000|2022-05-04 06:03:00|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|13
1651644190000|2022-05-04 06:03:10|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|14
1651644220000|2022-05-04 06:03:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|34
1651644230000|2022-05-04 06:03:50|||||||||3
1651644240000|2022-05-04 06:04:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|11
1651644250000|2022-05-04 06:04:10|13945.8|13941.8|13941.1|13937.1|13947.3|13943.3|13941.1|13937.1|20
1651644260000|2022-05-04 06:04:20|||||||||3
1651644290000|2022-05-04 06:04:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|113
1651644310000|2022-05-04 06:05:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651644320000|2022-05-04 06:05:20|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|12
1651644330000|2022-05-04 06:05:30|||||||||19
1651644340000|2022-05-04 06:05:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|152
1651644350000|2022-05-04 06:05:50|||||||||5
1651644380000|2022-05-04 06:06:20|||||||||70
1651644390000|2022-05-04 06:06:30|||||||||2
1651644420000|2022-05-04 06:07:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|22
1651644430000|2022-05-04 06:07:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|23
1651644440000|2022-05-04 06:07:20|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|9
1651644450000|2022-05-04 06:07:30|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|13
1651644460000|2022-05-04 06:07:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651644470000|2022-05-04 06:07:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|8
1651644490000|2022-05-04 06:08:10|||||||||1
1651644510000|2022-05-04 06:08:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|5
1651644520000|2022-05-04 06:08:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|11
1651644530000|2022-05-04 06:08:50|||||||||1
1651644540000|2022-05-04 06:09:00|||||||||1
1651644550000|2022-05-04 06:09:10|||||||||1
1651644560000|2022-05-04 06:09:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|3
1651644580000|2022-05-04 06:09:40|||||||||4
1651644610000|2022-05-04 06:10:10|||||||||2
1651644620000|2022-05-04 06:10:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|13
1651644630000|2022-05-04 06:10:30|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|9
1651644650000|2022-05-04 06:10:50|||||||||2
1651644670000|2022-05-04 06:11:10|13941.1|13937.1|13942.6|13938.6|13942.6|13938.6|13941.1|13937.1|35
1651644680000|2022-05-04 06:11:20|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|13
1651644690000|2022-05-04 06:11:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|11
1651644710000|2022-05-04 06:11:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|10
1651644730000|2022-05-04 06:12:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|33
1651644740000|2022-05-04 06:12:20|||||||||6
1651644750000|2022-05-04 06:12:30|||||||||2
1651644760000|2022-05-04 06:12:40|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|15
1651644770000|2022-05-04 06:12:50|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|2
1651644780000|2022-05-04 06:13:00|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|17
1651644810000|2022-05-04 06:13:30|||||||||10
1651644820000|2022-05-04 06:13:40|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|7
1651644830000|2022-05-04 06:13:50|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|6
1651644840000|2022-05-04 06:14:00|||||||||4
1651644850000|2022-05-04 06:14:10|||||||||93
1651644860000|2022-05-04 06:14:20|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|7
1651644870000|2022-05-04 06:14:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|12
1651644890000|2022-05-04 06:14:50|||||||||3
1651644910000|2022-05-04 06:15:10|||||||||3
1651644920000|2022-05-04 06:15:20|||||||||1
1651644940000|2022-05-04 06:15:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|12
1651644950000|2022-05-04 06:15:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|11
1651644960000|2022-05-04 06:16:00|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|8
1651644970000|2022-05-04 06:16:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|5
1651645010000|2022-05-04 06:16:50|||||||||10
1651645030000|2022-05-04 06:17:10|||||||||2
1651645060000|2022-05-04 06:17:40|||||||||3
1651645070000|2022-05-04 06:17:50|||||||||2
1651645080000|2022-05-04 06:18:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1651645110000|2022-05-04 06:18:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13
1651645130000|2022-05-04 06:18:50|||||||||4
1651645160000|2022-05-04 06:19:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|32
1651645170000|2022-05-04 06:19:30|||||||||2
1651645180000|2022-05-04 06:19:40|||||||||30
1651645200000|2022-05-04 06:20:00|||||||||1
1651645270000|2022-05-04 06:21:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|86
1651645280000|2022-05-04 06:21:20|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|4
1651645290000|2022-05-04 06:21:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651645300000|2022-05-04 06:21:40|||||||||1
1651645320000|2022-05-04 06:22:00|||||||||29
1651645330000|2022-05-04 06:22:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|120
1651645340000|2022-05-04 06:22:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|16
1651645360000|2022-05-04 06:22:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|15
1651645370000|2022-05-04 06:22:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|8
1651645380000|2022-05-04 06:23:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|27
1651645390000|2022-05-04 06:23:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|4
1651645400000|2022-05-04 06:23:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|19
1651645410000|2022-05-04 06:23:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|8
1651645440000|2022-05-04 06:24:00|||||||||1
1651645480000|2022-05-04 06:24:40|||||||||2
1651645500000|2022-05-04 06:25:00|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|7
1651645510000|2022-05-04 06:25:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|14
1651645520000|2022-05-04 06:25:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|8
1651645530000|2022-05-04 06:25:30|||||||||1
1651645600000|2022-05-04 06:26:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|29
1651645620000|2022-05-04 06:27:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|15
1651645640000|2022-05-04 06:27:20|||||||||5
1651645650000|2022-05-04 06:27:30|||||||||6
1651645660000|2022-05-04 06:27:40|||||||||1
1651645670000|2022-05-04 06:27:50|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|23
1651645680000|2022-05-04 06:28:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|12
1651645690000|2022-05-04 06:28:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|14
1651645700000|2022-05-04 06:28:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|1
1651645720000|2022-05-04 06:28:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|2
1651645740000|2022-05-04 06:29:00|||||||||5
1651645750000|2022-05-04 06:29:10|||||||||1
1651645780000|2022-05-04 06:29:40|13952|13948|13952|13948|13952|13948|13952|13948|12
1651645790000|2022-05-04 06:29:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651645800000|2022-05-04 06:30:00|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|11
1651645810000|2022-05-04 06:30:10|||||||||7
1651645820000|2022-05-04 06:30:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1651645830000|2022-05-04 06:30:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|11
1651645840000|2022-05-04 06:30:40|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|7
1651645860000|2022-05-04 06:31:00|||||||||1
1651645870000|2022-05-04 06:31:10|||||||||4
1651645880000|2022-05-04 06:31:20|||||||||3
1651645900000|2022-05-04 06:31:40|||||||||5
1651645920000|2022-05-04 06:32:00|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|26
1651645930000|2022-05-04 06:32:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|6
1651645940000|2022-05-04 06:32:20|13952|13948|13952|13948|13952|13948|13952|13948|20
1651645950000|2022-05-04 06:32:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1651645960000|2022-05-04 06:32:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1651645970000|2022-05-04 06:32:50|||||||||3
1651645990000|2022-05-04 06:33:10|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|3
1651646000000|2022-05-04 06:33:20|||||||||7
1651646010000|2022-05-04 06:33:30|||||||||9
1651646040000|2022-05-04 06:34:00|||||||||10
1651646080000|2022-05-04 06:34:40|||||||||1
1651646100000|2022-05-04 06:35:00|||||||||1
1651646120000|2022-05-04 06:35:20|||||||||6
1651646130000|2022-05-04 06:35:30|||||||||6
1651646190000|2022-05-04 06:36:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|36
1651646210000|2022-05-04 06:36:50|||||||||4
1651646240000|2022-05-04 06:37:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|15
1651646260000|2022-05-04 06:37:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1651646280000|2022-05-04 06:38:00|||||||||1
1651646390000|2022-05-04 06:39:50|||||||||15
1651646400000|2022-05-04 06:40:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|15
1651646460000|2022-05-04 06:41:00|||||||||9
1651646480000|2022-05-04 06:41:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|103
1651646500000|2022-05-04 06:41:40|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|97
1651646540000|2022-05-04 06:42:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|18
1651646550000|2022-05-04 06:42:30|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|12
1651646560000|2022-05-04 06:42:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|12
1651646570000|2022-05-04 06:42:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|10
1651646600000|2022-05-04 06:43:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1651646610000|2022-05-04 06:43:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|56
1651646630000|2022-05-04 06:43:50|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|24
1651646640000|2022-05-04 06:44:00|||||||||4
1651646650000|2022-05-04 06:44:10|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|12
1651646660000|2022-05-04 06:44:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|12
1651646680000|2022-05-04 06:44:40|||||||||2
1651646690000|2022-05-04 06:44:50|||||||||3
1651646700000|2022-05-04 06:45:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|14
1651646710000|2022-05-04 06:45:10|||||||||4
1651646740000|2022-05-04 06:45:40|||||||||14
1651646800000|2022-05-04 06:46:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|35
1651646830000|2022-05-04 06:47:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1651646860000|2022-05-04 06:47:40|||||||||5
1651646870000|2022-05-04 06:47:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651646890000|2022-05-04 06:48:10|||||||||11
1651646920000|2022-05-04 06:48:40|||||||||7
1651646930000|2022-05-04 06:48:50|||||||||11
1651646940000|2022-05-04 06:49:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1651646980000|2022-05-04 06:49:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|27
1651646990000|2022-05-04 06:49:50|||||||||2
1651647000000|2022-05-04 06:50:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|6
1651647020000|2022-05-04 06:50:20|||||||||4
1651647060000|2022-05-04 06:51:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|14
1651647070000|2022-05-04 06:51:10|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|68
1651647080000|2022-05-04 06:51:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|28
1651647090000|2022-05-04 06:51:30|||||||||2
1651647100000|2022-05-04 06:51:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|34
1651647110000|2022-05-04 06:51:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|19
1651647120000|2022-05-04 06:52:00|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|3
1651647130000|2022-05-04 06:52:10|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|53
1651647140000|2022-05-04 06:52:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|23
1651647150000|2022-05-04 06:52:30|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|13
1651647160000|2022-05-04 06:52:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|1
1651647190000|2022-05-04 06:53:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1651647200000|2022-05-04 06:53:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13977|13973|12
1651647210000|2022-05-04 06:53:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|7
1651647220000|2022-05-04 06:53:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|14
1651647230000|2022-05-04 06:53:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|1
1651647240000|2022-05-04 06:54:00|||||||||8
1651647250000|2022-05-04 06:54:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1651647260000|2022-05-04 06:54:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1651647270000|2022-05-04 06:54:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|17
1651647280000|2022-05-04 06:54:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|28
1651647330000|2022-05-04 06:55:30|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|23
1651647350000|2022-05-04 06:55:50|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|2
1651647360000|2022-05-04 06:56:00|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|14
1651647370000|2022-05-04 06:56:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|14
1651647400000|2022-05-04 06:56:40|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|26
1651647410000|2022-05-04 06:56:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|16
1651647420000|2022-05-04 06:57:00|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|26
1651647430000|2022-05-04 06:57:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|10
1651647460000|2022-05-04 06:57:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|28
1651647480000|2022-05-04 06:58:00|13984.8|13980.8|13981.7|13977.7|13987.9|13983.9|13981.7|13977.7|58
1651647490000|2022-05-04 06:58:10|||||||||4
1651647500000|2022-05-04 06:58:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1651647510000|2022-05-04 06:58:30|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|27
1651647540000|2022-05-04 06:59:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|3
1651647550000|2022-05-04 06:59:10|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|5
1651647560000|2022-05-04 06:59:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|5
1651647580000|2022-05-04 06:59:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1651647590000|2022-05-04 06:59:50|13981.7|13977.7|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|134
1651647600000|2022-05-04 07:00:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13981.7|13977.7|152
1651647610000|2022-05-04 07:00:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|37
1651647620000|2022-05-04 07:00:20|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|5
1651647630000|2022-05-04 07:00:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|21
1651647640000|2022-05-04 07:00:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|14
1651647650000|2022-05-04 07:00:50|||||||||5
1651647660000|2022-05-04 07:01:00|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|7
1651647670000|2022-05-04 07:01:10|||||||||2
1651647680000|2022-05-04 07:01:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|12
1651647690000|2022-05-04 07:01:30|||||||||1
1651647700000|2022-05-04 07:01:40|||||||||14
1651647710000|2022-05-04 07:01:50|||||||||11
1651647720000|2022-05-04 07:02:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|82
1651647740000|2022-05-04 07:02:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|10
1651647770000|2022-05-04 07:02:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|25
1651647780000|2022-05-04 07:03:00|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|52
1651647790000|2022-05-04 07:03:10|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|32
1651647800000|2022-05-04 07:03:20|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|9
1651647810000|2022-05-04 07:03:30|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|7
1651647820000|2022-05-04 07:03:40|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|3
1651647830000|2022-05-04 07:03:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|5
1651647840000|2022-05-04 07:04:00|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|14
1651647850000|2022-05-04 07:04:10|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|6
1651647860000|2022-05-04 07:04:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|33
1651647870000|2022-05-04 07:04:30|||||||||41
1651647880000|2022-05-04 07:04:40|||||||||1
1651647890000|2022-05-04 07:04:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|32
1651647900000|2022-05-04 07:05:00|||||||||6
1651647920000|2022-05-04 07:05:20|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|3
1651647930000|2022-05-04 07:05:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|31
1651647940000|2022-05-04 07:05:40|||||||||1
1651647950000|2022-05-04 07:05:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|51
1651647960000|2022-05-04 07:06:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|6
1651647980000|2022-05-04 07:06:20|||||||||5
1651648010000|2022-05-04 07:06:50|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|11
1651648020000|2022-05-04 07:07:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|16
1651648030000|2022-05-04 07:07:10|||||||||13
1651648040000|2022-05-04 07:07:20|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|18
1651648050000|2022-05-04 07:07:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|10
1651648070000|2022-05-04 07:07:50|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|23
1651648090000|2022-05-04 07:08:10|||||||||5
1651648130000|2022-05-04 07:08:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|12
1651648140000|2022-05-04 07:09:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|11
1651648160000|2022-05-04 07:09:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|23
1651648180000|2022-05-04 07:09:40|||||||||10
1651648190000|2022-05-04 07:09:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|10
1651648200000|2022-05-04 07:10:00|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|25
1651648210000|2022-05-04 07:10:10|||||||||1
1651648220000|2022-05-04 07:10:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651648230000|2022-05-04 07:10:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1651648260000|2022-05-04 07:11:00|||||||||12
1651648270000|2022-05-04 07:11:10|||||||||3
1651648300000|2022-05-04 07:11:40|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|66
1651648310000|2022-05-04 07:11:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1651648320000|2022-05-04 07:12:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|30
1651648330000|2022-05-04 07:12:10|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|22
1651648340000|2022-05-04 07:12:20|||||||||17
1651648350000|2022-05-04 07:12:30|||||||||4
1651648360000|2022-05-04 07:12:40|13966.1|13962.1|13967.6|13963.6|13969.2|13965.2|13966.1|13962.1|25
1651648370000|2022-05-04 07:12:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|16
1651648380000|2022-05-04 07:13:00|||||||||57
1651648390000|2022-05-04 07:13:10|13966.1|13962.1|13969.2|13965.2|13970.8|13966.8|13966.1|13962.1|15
1651648400000|2022-05-04 07:13:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|17
1651648410000|2022-05-04 07:13:30|||||||||18
1651648420000|2022-05-04 07:13:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|10
1651648430000|2022-05-04 07:13:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|6
1651648440000|2022-05-04 07:14:00|||||||||11
1651648450000|2022-05-04 07:14:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|7
1651648470000|2022-05-04 07:14:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1651648480000|2022-05-04 07:14:40|||||||||10
1651648500000|2022-05-04 07:15:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|72
1651648510000|2022-05-04 07:15:10|||||||||6
1651648520000|2022-05-04 07:15:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|7
1651648530000|2022-05-04 07:15:30|||||||||8
1651648540000|2022-05-04 07:15:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651648550000|2022-05-04 07:15:50|13977|13973|13977|13973|13977|13973|13977|13973|39
1651648560000|2022-05-04 07:16:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|6
1651648570000|2022-05-04 07:16:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|20
1651648580000|2022-05-04 07:16:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|3
1651648610000|2022-05-04 07:16:50|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|11
1651648620000|2022-05-04 07:17:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|27
1651648630000|2022-05-04 07:17:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|21
1651648650000|2022-05-04 07:17:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|18
1651648660000|2022-05-04 07:17:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|56
1651648670000|2022-05-04 07:17:50|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|16
1651648680000|2022-05-04 07:18:00|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|26
1651648690000|2022-05-04 07:18:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|26
1651648700000|2022-05-04 07:18:20|||||||||7
1651648720000|2022-05-04 07:18:40|||||||||6
1651648730000|2022-05-04 07:18:50|||||||||3
1651648740000|2022-05-04 07:19:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|15
1651648750000|2022-05-04 07:19:10|||||||||14
1651648760000|2022-05-04 07:19:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|7
1651648770000|2022-05-04 07:19:30|13969.2|13965.2|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|7
1651648780000|2022-05-04 07:19:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|10
1651648800000|2022-05-04 07:20:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|6
1651648830000|2022-05-04 07:20:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|5
1651648840000|2022-05-04 07:20:40|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|4
1651648850000|2022-05-04 07:20:50|||||||||2
1651648860000|2022-05-04 07:21:00|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|39
1651648870000|2022-05-04 07:21:10|||||||||44
1651648880000|2022-05-04 07:21:20|||||||||6
1651648900000|2022-05-04 07:21:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|19
1651648920000|2022-05-04 07:22:00|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|6
1651648930000|2022-05-04 07:22:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|7
1651648970000|2022-05-04 07:22:50|||||||||4
1651648980000|2022-05-04 07:23:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|41
1651648990000|2022-05-04 07:23:10|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|38
1651649010000|2022-05-04 07:23:30|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|34
1651649020000|2022-05-04 07:23:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1651649030000|2022-05-04 07:23:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|13
1651649040000|2022-05-04 07:24:00|13981.7|13977.7|13986.4|13982.4|13986.4|13982.4|13981.7|13977.7|66
1651649050000|2022-05-04 07:24:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|10
1651649060000|2022-05-04 07:24:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1651649070000|2022-05-04 07:24:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|15
1651649080000|2022-05-04 07:24:40|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|3
1651649090000|2022-05-04 07:24:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|19
1651649100000|2022-05-04 07:25:00|||||||||3
1651649110000|2022-05-04 07:25:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1651649120000|2022-05-04 07:25:20|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|45
1651649130000|2022-05-04 07:25:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1651649140000|2022-05-04 07:25:40|||||||||8
1651649150000|2022-05-04 07:25:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|7
1651649160000|2022-05-04 07:26:00|||||||||37
1651649170000|2022-05-04 07:26:10|||||||||1
1651649180000|2022-05-04 07:26:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|18
1651649190000|2022-05-04 07:26:30|||||||||1
1651649200000|2022-05-04 07:26:40|||||||||12
1651649210000|2022-05-04 07:26:50|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|17
1651649220000|2022-05-04 07:27:00|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|19
1651649230000|2022-05-04 07:27:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13
1651649240000|2022-05-04 07:27:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|4
1651649250000|2022-05-04 07:27:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|16
1651649260000|2022-05-04 07:27:40|||||||||14
1651649270000|2022-05-04 07:27:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|65
1651649280000|2022-05-04 07:28:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|12
1651649290000|2022-05-04 07:28:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|10
1651649300000|2022-05-04 07:28:20|||||||||6
1651649310000|2022-05-04 07:28:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|12
1651649320000|2022-05-04 07:28:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|6
1651649330000|2022-05-04 07:28:50|||||||||8
1651649340000|2022-05-04 07:29:00|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|16
1651649350000|2022-05-04 07:29:10|||||||||17
1651649360000|2022-05-04 07:29:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|12
1651649390000|2022-05-04 07:29:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|22
1651649400000|2022-05-04 07:30:00|||||||||1
1651649410000|2022-05-04 07:30:10|||||||||2
1651649420000|2022-05-04 07:30:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|25
1651649430000|2022-05-04 07:30:30|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|12
1651649440000|2022-05-04 07:30:40|13994.2|13990.2|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|1
1651649450000|2022-05-04 07:30:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|5
1651649460000|2022-05-04 07:31:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1651649470000|2022-05-04 07:31:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|9
1651649480000|2022-05-04 07:31:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1651649490000|2022-05-04 07:31:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|32
1651649500000|2022-05-04 07:31:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|14
1651649510000|2022-05-04 07:31:50|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|8
1651649520000|2022-05-04 07:32:00|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|9
1651649530000|2022-05-04 07:32:10|||||||||7
1651649550000|2022-05-04 07:32:30|||||||||10
1651649560000|2022-05-04 07:32:40|||||||||14
1651649570000|2022-05-04 07:32:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|9
1651649580000|2022-05-04 07:33:00|||||||||13
1651649590000|2022-05-04 07:33:10|||||||||4
1651649600000|2022-05-04 07:33:20|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|23
1651649610000|2022-05-04 07:33:30|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|21
1651649630000|2022-05-04 07:33:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|5
1651649650000|2022-05-04 07:34:10|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|13
1651649660000|2022-05-04 07:34:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|11
1651649670000|2022-05-04 07:34:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|4
1651649680000|2022-05-04 07:34:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|64
1651649690000|2022-05-04 07:34:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|59
1651649700000|2022-05-04 07:35:00|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|17
1651649710000|2022-05-04 07:35:10|||||||||3
1651649760000|2022-05-04 07:36:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13
1651649770000|2022-05-04 07:36:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|14
1651649780000|2022-05-04 07:36:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|23
1651649790000|2022-05-04 07:36:30|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|13
1651649800000|2022-05-04 07:36:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|6
1651649810000|2022-05-04 07:36:50|||||||||50
1651649820000|2022-05-04 07:37:00|||||||||1
1651649830000|2022-05-04 07:37:10|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|36
1651649870000|2022-05-04 07:37:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|30
1651649880000|2022-05-04 07:38:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|2
1651649890000|2022-05-04 07:38:10|||||||||2
1651649900000|2022-05-04 07:38:20|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|51
1651649910000|2022-05-04 07:38:30|||||||||5
1651649920000|2022-05-04 07:38:40|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|5
1651649940000|2022-05-04 07:39:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|7
1651649980000|2022-05-04 07:39:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|24
1651649990000|2022-05-04 07:39:50|||||||||9
1651650000000|2022-05-04 07:40:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|11
1651650030000|2022-05-04 07:40:30|||||||||4
1651650040000|2022-05-04 07:40:40|13977|13973|13977|13973|13978.6|13974.6|13975.4|13971.4|40
1651650050000|2022-05-04 07:40:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1651650060000|2022-05-04 07:41:00|13977|13973|13972.3|13968.3|13978.6|13974.6|13972.3|13968.3|154
1651650070000|2022-05-04 07:41:10|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|32
1651650080000|2022-05-04 07:41:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|20
1651650090000|2022-05-04 07:41:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|28
1651650100000|2022-05-04 07:41:40|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|97
1651650110000|2022-05-04 07:41:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|10
1651650120000|2022-05-04 07:42:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|15
1651650170000|2022-05-04 07:42:50|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|24
1651650180000|2022-05-04 07:43:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|2
1651650190000|2022-05-04 07:43:10|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|54
1651650210000|2022-05-04 07:43:30|||||||||3
1651650220000|2022-05-04 07:43:40|||||||||21
1651650230000|2022-05-04 07:43:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|33
1651650240000|2022-05-04 07:44:00|||||||||15
1651650250000|2022-05-04 07:44:10|||||||||1
1651650290000|2022-05-04 07:44:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|18
1651650300000|2022-05-04 07:45:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|10
1651650330000|2022-05-04 07:45:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|48
1651650340000|2022-05-04 07:45:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|11
1651650350000|2022-05-04 07:45:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1651650360000|2022-05-04 07:46:00|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|4
1651650370000|2022-05-04 07:46:10|||||||||4
1651650400000|2022-05-04 07:46:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|25
1651650410000|2022-05-04 07:46:50|||||||||12
1651650420000|2022-05-04 07:47:00|||||||||10
1651650440000|2022-05-04 07:47:20|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|34
1651650530000|2022-05-04 07:48:50|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|29
1651650540000|2022-05-04 07:49:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|12
1651650550000|2022-05-04 07:49:10|||||||||31
1651650560000|2022-05-04 07:49:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|38
1651650570000|2022-05-04 07:49:30|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|17
1651650600000|2022-05-04 07:50:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1651650650000|2022-05-04 07:50:50|||||||||8
1651650660000|2022-05-04 07:51:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|16
1651650670000|2022-05-04 07:51:10|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|7
1651650680000|2022-05-04 07:51:20|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|6
1651650690000|2022-05-04 07:51:30|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|8
1651650730000|2022-05-04 07:52:10|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|19
1651650740000|2022-05-04 07:52:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1651650770000|2022-05-04 07:52:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1651650800000|2022-05-04 07:53:20|||||||||1
1651650810000|2022-05-04 07:53:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|24
1651650840000|2022-05-04 07:54:00|||||||||8
1651650860000|2022-05-04 07:54:20|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|6
1651650890000|2022-05-04 07:54:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|17
1651650900000|2022-05-04 07:55:00|||||||||1
1651650910000|2022-05-04 07:55:10|||||||||2
1651650920000|2022-05-04 07:55:20|||||||||5
1651650930000|2022-05-04 07:55:30|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|19
1651650960000|2022-05-04 07:56:00|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|31
1651650970000|2022-05-04 07:56:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|9
1651650990000|2022-05-04 07:56:30|||||||||3
1651651010000|2022-05-04 07:56:50|||||||||8
1651651020000|2022-05-04 07:57:00|||||||||17
1651651030000|2022-05-04 07:57:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|12
1651651040000|2022-05-04 07:57:20|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|2
1651651050000|2022-05-04 07:57:30|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|12
1651651060000|2022-05-04 07:57:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|10
1651651070000|2022-05-04 07:57:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|38
1651651080000|2022-05-04 07:58:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|70
1651651090000|2022-05-04 07:58:10|||||||||30
1651651120000|2022-05-04 07:58:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|65
1651651130000|2022-05-04 07:58:50|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|8
1651651140000|2022-05-04 07:59:00|||||||||18
1651651150000|2022-05-04 07:59:10|||||||||4
1651651160000|2022-05-04 07:59:20|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|21
1651651180000|2022-05-04 07:59:40|||||||||2
1651651190000|2022-05-04 07:59:50|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|19
1651651210000|2022-05-04 08:00:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|24
1651651230000|2022-05-04 08:00:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|14
1651651240000|2022-05-04 08:00:40|||||||||59
1651651250000|2022-05-04 08:00:50|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|23
1651651260000|2022-05-04 08:01:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|27
1651651270000|2022-05-04 08:01:10|||||||||1
1651651280000|2022-05-04 08:01:20|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|27
1651651290000|2022-05-04 08:01:30|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|10
1651651300000|2022-05-04 08:01:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|17
1651651330000|2022-05-04 08:02:10|||||||||18
1651651340000|2022-05-04 08:02:20|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|10
1651651350000|2022-05-04 08:02:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1651651360000|2022-05-04 08:02:40|||||||||8
1651651370000|2022-05-04 08:02:50|||||||||9
1651651380000|2022-05-04 08:03:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|15
1651651400000|2022-05-04 08:03:20|||||||||17
1651651410000|2022-05-04 08:03:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|16
1651651420000|2022-05-04 08:03:40|||||||||7
1651651430000|2022-05-04 08:03:50|||||||||5
1651651460000|2022-05-04 08:04:20|||||||||5
1651651480000|2022-05-04 08:04:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|150
1651651490000|2022-05-04 08:04:50|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|13
1651651500000|2022-05-04 08:05:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|8
1651651510000|2022-05-04 08:05:10|||||||||5
1651651520000|2022-05-04 08:05:20|||||||||23
1651651560000|2022-05-04 08:06:00|||||||||2
1651651570000|2022-05-04 08:06:10|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|12
1651651580000|2022-05-04 08:06:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|3
1651651590000|2022-05-04 08:06:30|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|45
1651651600000|2022-05-04 08:06:40|||||||||13
1651651630000|2022-05-04 08:07:10|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|13
1651651660000|2022-05-04 08:07:40|||||||||35
1651651670000|2022-05-04 08:07:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|28
1651651680000|2022-05-04 08:08:00|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|14
1651651690000|2022-05-04 08:08:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1651651700000|2022-05-04 08:08:20|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|5
1651651710000|2022-05-04 08:08:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|6
1651651720000|2022-05-04 08:08:40|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|8
1651651770000|2022-05-04 08:09:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|7
1651651780000|2022-05-04 08:09:40|||||||||7
1651651790000|2022-05-04 08:09:50|||||||||1
1651651840000|2022-05-04 08:10:40|||||||||1
1651651850000|2022-05-04 08:10:50|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|20
1651651860000|2022-05-04 08:11:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|8
1651651870000|2022-05-04 08:11:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|22
1651651880000|2022-05-04 08:11:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|27
1651651890000|2022-05-04 08:11:30|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|39
1651651900000|2022-05-04 08:11:40|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|12
1651651910000|2022-05-04 08:11:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|55
1651651920000|2022-05-04 08:12:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|7
1651651930000|2022-05-04 08:12:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|35
1651651940000|2022-05-04 08:12:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|6
1651651950000|2022-05-04 08:12:30|||||||||29
1651651960000|2022-05-04 08:12:40|||||||||3
1651652000000|2022-05-04 08:13:20|||||||||13
1651652010000|2022-05-04 08:13:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1651652020000|2022-05-04 08:13:40|||||||||1
1651652030000|2022-05-04 08:13:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|6
1651652040000|2022-05-04 08:14:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|20
1651652060000|2022-05-04 08:14:20|||||||||4
1651652080000|2022-05-04 08:14:40|||||||||2
1651652090000|2022-05-04 08:14:50|||||||||15
1651652130000|2022-05-04 08:15:30|||||||||3
1651652150000|2022-05-04 08:15:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|23
1651652160000|2022-05-04 08:16:00|||||||||5
1651652210000|2022-05-04 08:16:50|||||||||12
1651652220000|2022-05-04 08:17:00|||||||||3
1651652230000|2022-05-04 08:17:10|||||||||4
1651652240000|2022-05-04 08:17:20|||||||||2
1651652260000|2022-05-04 08:17:40|||||||||2
1651652280000|2022-05-04 08:18:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|5
1651652300000|2022-05-04 08:18:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|20
1651652310000|2022-05-04 08:18:30|||||||||2
1651652350000|2022-05-04 08:19:10|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|4
1651652370000|2022-05-04 08:19:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|8
1651652390000|2022-05-04 08:19:50|||||||||13
1651652400000|2022-05-04 08:20:00|||||||||35
1651652410000|2022-05-04 08:20:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|10
1651652430000|2022-05-04 08:20:30|||||||||1
1651652440000|2022-05-04 08:20:40|||||||||9
1651652450000|2022-05-04 08:20:50|||||||||2
1651652460000|2022-05-04 08:21:00|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|33
1651652470000|2022-05-04 08:21:10|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|10
1651652480000|2022-05-04 08:21:20|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|5
1651652490000|2022-05-04 08:21:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|7
1651652500000|2022-05-04 08:21:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|4
1651652510000|2022-05-04 08:21:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1651652520000|2022-05-04 08:22:00|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|20
1651652530000|2022-05-04 08:22:10|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|13
1651652540000|2022-05-04 08:22:20|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|4
1651652560000|2022-05-04 08:22:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1651652570000|2022-05-04 08:22:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|8
1651652590000|2022-05-04 08:23:10|||||||||6
1651652600000|2022-05-04 08:23:20|||||||||4
1651652610000|2022-05-04 08:23:30|||||||||15
1651652620000|2022-05-04 08:23:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1651652630000|2022-05-04 08:23:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|4
1651652650000|2022-05-04 08:24:10|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|5
1651652660000|2022-05-04 08:24:20|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|5
1651652670000|2022-05-04 08:24:30|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|3
1651652730000|2022-05-04 08:25:30|||||||||1
1651652740000|2022-05-04 08:25:40|||||||||3
1651652760000|2022-05-04 08:26:00|||||||||5
1651652780000|2022-05-04 08:26:20|13984.8|13980.8|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|10
1651652790000|2022-05-04 08:26:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|18
1651652820000|2022-05-04 08:27:00|||||||||10
1651652830000|2022-05-04 08:27:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1651652870000|2022-05-04 08:27:50|||||||||12
1651652890000|2022-05-04 08:28:10|||||||||2
1651652950000|2022-05-04 08:29:10|||||||||1
1651652970000|2022-05-04 08:29:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1651652980000|2022-05-04 08:29:40|||||||||14
1651652990000|2022-05-04 08:29:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|25
1651653000000|2022-05-04 08:30:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|11
1651653010000|2022-05-04 08:30:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|22
1651653020000|2022-05-04 08:30:20|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|2
1651653030000|2022-05-04 08:30:30|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|2
1651653040000|2022-05-04 08:30:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|12
1651653050000|2022-05-04 08:30:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|1
1651653120000|2022-05-04 08:32:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|7
1651653130000|2022-05-04 08:32:10|||||||||15
1651653140000|2022-05-04 08:32:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|21
1651653160000|2022-05-04 08:32:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|33
1651653170000|2022-05-04 08:32:50|||||||||3
1651653180000|2022-05-04 08:33:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1651653190000|2022-05-04 08:33:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|10
1651653210000|2022-05-04 08:33:30|||||||||2
1651653220000|2022-05-04 08:33:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|21
1651653230000|2022-05-04 08:33:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|3
1651653240000|2022-05-04 08:34:00|13983.3|13979.3|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|8
1651653310000|2022-05-04 08:35:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|17
1651653350000|2022-05-04 08:35:50|||||||||3
1651653360000|2022-05-04 08:36:00|||||||||43
1651653370000|2022-05-04 08:36:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|9
1651653390000|2022-05-04 08:36:30|||||||||2
1651653470000|2022-05-04 08:37:50|13978.6|13974.6|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|12
1651653480000|2022-05-04 08:38:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|5
1651653530000|2022-05-04 08:38:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|15
1651653540000|2022-05-04 08:39:00|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|8
1651653550000|2022-05-04 08:39:10|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|16
1651653560000|2022-05-04 08:39:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|2
1651653580000|2022-05-04 08:39:40|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|3
1651653630000|2022-05-04 08:40:30|||||||||11
1651653650000|2022-05-04 08:40:50|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|6
1651653660000|2022-05-04 08:41:00|||||||||3
1651653720000|2022-05-04 08:42:00|||||||||1
1651653760000|2022-05-04 08:42:40|||||||||5
1651653780000|2022-05-04 08:43:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|7
1651653830000|2022-05-04 08:43:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|30
1651653840000|2022-05-04 08:44:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|17
1651653860000|2022-05-04 08:44:20|||||||||4
1651653930000|2022-05-04 08:45:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|40
1651653960000|2022-05-04 08:46:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|20
1651654000000|2022-05-04 08:46:40|||||||||9
1651654010000|2022-05-04 08:46:50|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13989.5|13985.5|12
1651654020000|2022-05-04 08:47:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|3
1651654030000|2022-05-04 08:47:10|||||||||22
1651654040000|2022-05-04 08:47:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13
1651654090000|2022-05-04 08:48:10|||||||||1
1651654130000|2022-05-04 08:48:50|||||||||2
1651654140000|2022-05-04 08:49:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1651654150000|2022-05-04 08:49:10|||||||||94
1651654180000|2022-05-04 08:49:40|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1651654190000|2022-05-04 08:49:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1651654290000|2022-05-04 08:51:30|||||||||17
1651654310000|2022-05-04 08:51:50|||||||||25
1651654320000|2022-05-04 08:52:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|17
1651654330000|2022-05-04 08:52:10|||||||||1
1651654340000|2022-05-04 08:52:20|||||||||1
1651654360000|2022-05-04 08:52:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1651654370000|2022-05-04 08:52:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1651654380000|2022-05-04 08:53:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1651654400000|2022-05-04 08:53:20|||||||||1
1651654410000|2022-05-04 08:53:30|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|17
1651654420000|2022-05-04 08:53:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651654470000|2022-05-04 08:54:30|||||||||5
1651654490000|2022-05-04 08:54:50|||||||||12
1651654500000|2022-05-04 08:55:00|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|21
1651654510000|2022-05-04 08:55:10|13994.2|13990.2|13995.8|13991.8|13997.3|13993.3|13994.2|13990.2|31
1651654520000|2022-05-04 08:55:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651654530000|2022-05-04 08:55:30|13994.2|13990.2|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|4
1651654540000|2022-05-04 08:55:40|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|1
1651654550000|2022-05-04 08:55:50|13997.3|13993.3|13995.8|13991.8|13997.3|13993.3|13995.8|13991.8|3
1651654560000|2022-05-04 08:56:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|12
1651654570000|2022-05-04 08:56:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|6
1651654580000|2022-05-04 08:56:20|13994.2|13990.2|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|2
1651654670000|2022-05-04 08:57:50|||||||||5
1651654680000|2022-05-04 08:58:00|||||||||1
1651654730000|2022-05-04 08:58:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651654740000|2022-05-04 08:59:00|||||||||2
1651654750000|2022-05-04 08:59:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|9
1651654760000|2022-05-04 08:59:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|64
1651654810000|2022-05-04 09:00:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|25
1651654840000|2022-05-04 09:00:40|||||||||5
1651654850000|2022-05-04 09:00:50|||||||||2
1651654930000|2022-05-04 09:02:10|||||||||105
1651654940000|2022-05-04 09:02:20|||||||||8
1651654950000|2022-05-04 09:02:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|41
1651654960000|2022-05-04 09:02:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|43
1651654980000|2022-05-04 09:03:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1651654990000|2022-05-04 09:03:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|23
1651655000000|2022-05-04 09:03:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651655010000|2022-05-04 09:03:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1651655020000|2022-05-04 09:03:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|5
1651655030000|2022-05-04 09:03:50|||||||||4
1651655040000|2022-05-04 09:04:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|10
1651655050000|2022-05-04 09:04:10|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|1
1651655060000|2022-05-04 09:04:20|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|19
1651655070000|2022-05-04 09:04:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|6
1651655090000|2022-05-04 09:04:50|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|10
1651655100000|2022-05-04 09:05:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651655110000|2022-05-04 09:05:10|||||||||4
1651655120000|2022-05-04 09:05:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|57
1651655130000|2022-05-04 09:05:30|||||||||1
1651655150000|2022-05-04 09:05:50|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|74
1651655160000|2022-05-04 09:06:00|||||||||4
1651655180000|2022-05-04 09:06:20|||||||||2
1651655200000|2022-05-04 09:06:40|||||||||2
1651655220000|2022-05-04 09:07:00|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|10
1651655240000|2022-05-04 09:07:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1651655250000|2022-05-04 09:07:30|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|2
1651655260000|2022-05-04 09:07:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|1
1651655280000|2022-05-04 09:08:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1651655310000|2022-05-04 09:08:30|||||||||3
1651655340000|2022-05-04 09:09:00|||||||||13
1651655360000|2022-05-04 09:09:20|||||||||4
1651655400000|2022-05-04 09:10:00|||||||||11
1651655410000|2022-05-04 09:10:10|||||||||2
1651655440000|2022-05-04 09:10:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|29
1651655460000|2022-05-04 09:11:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|34
1651655470000|2022-05-04 09:11:10|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|14
1651655540000|2022-05-04 09:12:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|22
1651655550000|2022-05-04 09:12:30|||||||||5
1651655570000|2022-05-04 09:12:50|||||||||2
1651655580000|2022-05-04 09:13:00|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|6
1651655590000|2022-05-04 09:13:10|||||||||2
1651655600000|2022-05-04 09:13:20|||||||||3
1651655610000|2022-05-04 09:13:30|||||||||2
1651655630000|2022-05-04 09:13:50|||||||||15
1651655660000|2022-05-04 09:14:20|||||||||10
1651655670000|2022-05-04 09:14:30|||||||||5
1651655680000|2022-05-04 09:14:40|||||||||11
1651655700000|2022-05-04 09:15:00|||||||||7
1651655720000|2022-05-04 09:15:20|||||||||7
1651655730000|2022-05-04 09:15:30|||||||||5
1651655750000|2022-05-04 09:15:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|8
1651655830000|2022-05-04 09:17:10|||||||||1
1651655840000|2022-05-04 09:17:20|||||||||23
1651655880000|2022-05-04 09:18:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|24
1651656020000|2022-05-04 09:20:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|23
1651656030000|2022-05-04 09:20:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1651656090000|2022-05-04 09:21:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|9
1651656100000|2022-05-04 09:21:40|||||||||5
1651656140000|2022-05-04 09:22:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|32
1651656150000|2022-05-04 09:22:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1651656190000|2022-05-04 09:23:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|22
1651656240000|2022-05-04 09:24:00|||||||||5
1651656280000|2022-05-04 09:24:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|50
1651656430000|2022-05-04 09:27:10|||||||||23
1651656470000|2022-05-04 09:27:50|||||||||1
1651656540000|2022-05-04 09:29:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|40
1651656550000|2022-05-04 09:29:10|||||||||1
1651656580000|2022-05-04 09:29:40|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|37
1651656590000|2022-05-04 09:29:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|38
1651656600000|2022-05-04 09:30:00|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|22
1651656620000|2022-05-04 09:30:20|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|13
1651656640000|2022-05-04 09:30:40|||||||||4
1651656680000|2022-05-04 09:31:20|||||||||2
1651656690000|2022-05-04 09:31:30|||||||||10
1651656700000|2022-05-04 09:31:40|||||||||1
1651656730000|2022-05-04 09:32:10|||||||||1
1651656740000|2022-05-04 09:32:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13
1651656750000|2022-05-04 09:32:30|||||||||16
1651656850000|2022-05-04 09:34:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13983.3|13979.3|36
1651656880000|2022-05-04 09:34:40|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|36
1651656890000|2022-05-04 09:34:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|8
1651656950000|2022-05-04 09:35:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|10
1651656970000|2022-05-04 09:36:10|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|10
1651657000000|2022-05-04 09:36:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1651657010000|2022-05-04 09:36:50|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|3
1651657020000|2022-05-04 09:37:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|12
1651657050000|2022-05-04 09:37:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1651657080000|2022-05-04 09:38:00|||||||||4
1651657130000|2022-05-04 09:38:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1651657140000|2022-05-04 09:39:00|||||||||15
1651657170000|2022-05-04 09:39:30|||||||||4
1651657180000|2022-05-04 09:39:40|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|15
1651657200000|2022-05-04 09:40:00|||||||||3
1651657210000|2022-05-04 09:40:10|||||||||27
1651657230000|2022-05-04 09:40:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|23
1651657240000|2022-05-04 09:40:40|||||||||5
1651657260000|2022-05-04 09:41:00|||||||||5
1651657290000|2022-05-04 09:41:30|||||||||18
1651657320000|2022-05-04 09:42:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1651657330000|2022-05-04 09:42:10|||||||||16
1651657440000|2022-05-04 09:44:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|26
1651657470000|2022-05-04 09:44:30|||||||||3
1651657480000|2022-05-04 09:44:40|||||||||11
1651657490000|2022-05-04 09:44:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|18
1651657510000|2022-05-04 09:45:10|||||||||4
1651657590000|2022-05-04 09:46:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|39
1651657610000|2022-05-04 09:46:50|||||||||28
1651657650000|2022-05-04 09:47:30|||||||||3
1651657700000|2022-05-04 09:48:20|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|33
1651657710000|2022-05-04 09:48:30|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|2
1651657730000|2022-05-04 09:48:50|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|3
1651657740000|2022-05-04 09:49:00|||||||||1
1651657770000|2022-05-04 09:49:30|||||||||42
1651657790000|2022-05-04 09:49:50|||||||||10
1651657810000|2022-05-04 09:50:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|66
1651657930000|2022-05-04 09:52:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14002|13998|102
1651657940000|2022-05-04 09:52:20|||||||||4
1651657980000|2022-05-04 09:53:00|||||||||7
1651658010000|2022-05-04 09:53:30|||||||||6
1651658050000|2022-05-04 09:54:10|||||||||4
1651658060000|2022-05-04 09:54:20|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|3
1651658070000|2022-05-04 09:54:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|13
1651658080000|2022-05-04 09:54:40|||||||||2
1651658090000|2022-05-04 09:54:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|31
1651658100000|2022-05-04 09:55:00|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|8
1651658120000|2022-05-04 09:55:20|||||||||1
1651658140000|2022-05-04 09:55:40|||||||||4
1651658150000|2022-05-04 09:55:50|||||||||5
1651658160000|2022-05-04 09:56:00|||||||||6
1651658190000|2022-05-04 09:56:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|7
1651658200000|2022-05-04 09:56:40|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|12
1651658210000|2022-05-04 09:56:50|||||||||2
1651658240000|2022-05-04 09:57:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|7
1651658250000|2022-05-04 09:57:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|12
1651658280000|2022-05-04 09:58:00|||||||||4
1651658300000|2022-05-04 09:58:20|||||||||10
1651658330000|2022-05-04 09:58:50|||||||||90
1651658340000|2022-05-04 09:59:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|21
1651658350000|2022-05-04 09:59:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1651658360000|2022-05-04 09:59:20|||||||||6
1651658440000|2022-05-04 10:00:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1651658460000|2022-05-04 10:01:00|||||||||4
1651658470000|2022-05-04 10:01:10|14009.8|14005.8|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|12
1651658480000|2022-05-04 10:01:20|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|1
1651658490000|2022-05-04 10:01:30|||||||||5
1651658540000|2022-05-04 10:02:20|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|32
1651658580000|2022-05-04 10:03:00|||||||||9
1651658620000|2022-05-04 10:03:40|||||||||1
1651658630000|2022-05-04 10:03:50|14008.3|14004.3|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|14
1651658640000|2022-05-04 10:04:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|20
1651658650000|2022-05-04 10:04:10|||||||||5
1651658660000|2022-05-04 10:04:20|||||||||1
1651658710000|2022-05-04 10:05:10|||||||||1
1651658730000|2022-05-04 10:05:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|51
1651658750000|2022-05-04 10:05:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1651658800000|2022-05-04 10:06:40|||||||||2
1651658810000|2022-05-04 10:06:50|||||||||11
1651658840000|2022-05-04 10:07:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|43
1651658850000|2022-05-04 10:07:30|||||||||6
1651658860000|2022-05-04 10:07:40|||||||||6
1651658880000|2022-05-04 10:08:00|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|17
1651658900000|2022-05-04 10:08:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|16
1651658910000|2022-05-04 10:08:30|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|15
1651658920000|2022-05-04 10:08:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1651658930000|2022-05-04 10:08:50|||||||||2
1651658940000|2022-05-04 10:09:00|||||||||1
1651658990000|2022-05-04 10:09:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|2
1651659000000|2022-05-04 10:10:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1651659010000|2022-05-04 10:10:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|25
1651659070000|2022-05-04 10:11:10|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|11
1651659080000|2022-05-04 10:11:20|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|9
1651659090000|2022-05-04 10:11:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651659150000|2022-05-04 10:12:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|19
1651659170000|2022-05-04 10:12:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|10
1651659180000|2022-05-04 10:13:00|||||||||13
1651659190000|2022-05-04 10:13:10|||||||||12
1651659200000|2022-05-04 10:13:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|9
1651659230000|2022-05-04 10:13:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|3
1651659240000|2022-05-04 10:14:00|14006.7|14002.7|14006.7|14002.7|14009.8|14005.8|14006.7|14002.7|15
1651659250000|2022-05-04 10:14:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|3
1651659260000|2022-05-04 10:14:20|||||||||2
1651659270000|2022-05-04 10:14:30|||||||||130
1651659290000|2022-05-04 10:14:50|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|17
1651659300000|2022-05-04 10:15:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651659350000|2022-05-04 10:15:50|||||||||8
1651659370000|2022-05-04 10:16:10|||||||||11
1651659380000|2022-05-04 10:16:20|14008.3|14004.3|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|37
1651659390000|2022-05-04 10:16:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1651659400000|2022-05-04 10:16:40|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|30
1651659420000|2022-05-04 10:17:00|||||||||1
1651659430000|2022-05-04 10:17:10|||||||||9
1651659440000|2022-05-04 10:17:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|3
1651659480000|2022-05-04 10:18:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|2
1651659500000|2022-05-04 10:18:20|||||||||1
1651659510000|2022-05-04 10:18:30|||||||||12
1651659530000|2022-05-04 10:18:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1651659540000|2022-05-04 10:19:00|||||||||3
1651659560000|2022-05-04 10:19:20|||||||||2
1651659570000|2022-05-04 10:19:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|21
1651659590000|2022-05-04 10:19:50|||||||||2
1651659610000|2022-05-04 10:20:10|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|21
1651659640000|2022-05-04 10:20:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|3
1651659740000|2022-05-04 10:22:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|5
1651659750000|2022-05-04 10:22:30|||||||||1
1651659770000|2022-05-04 10:22:50|||||||||1
1651659780000|2022-05-04 10:23:00|||||||||1
1651659790000|2022-05-04 10:23:10|||||||||1
1651659800000|2022-05-04 10:23:20|||||||||1
1651659810000|2022-05-04 10:23:30|||||||||14
1651659820000|2022-05-04 10:23:40|||||||||1
1651659830000|2022-05-04 10:23:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|32
1651659840000|2022-05-04 10:24:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1651659850000|2022-05-04 10:24:10|14009.8|14005.8|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|22
1651659860000|2022-05-04 10:24:20|||||||||4
1651659880000|2022-05-04 10:24:40|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|5
1651659890000|2022-05-04 10:24:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|6
1651659980000|2022-05-04 10:26:20|||||||||3
1651659990000|2022-05-04 10:26:30|||||||||10
1651660010000|2022-05-04 10:26:50|||||||||1
1651660020000|2022-05-04 10:27:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|34
1651660050000|2022-05-04 10:27:30|||||||||1
1651660120000|2022-05-04 10:28:40|||||||||1
1651660150000|2022-05-04 10:29:10|||||||||2
1651660160000|2022-05-04 10:29:20|14009.8|14005.8|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|27
1651660180000|2022-05-04 10:29:40|||||||||5
1651660190000|2022-05-04 10:29:50|||||||||12
1651660200000|2022-05-04 10:30:00|||||||||1
1651660210000|2022-05-04 10:30:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|9
1651660230000|2022-05-04 10:30:30|||||||||2
1651660250000|2022-05-04 10:30:50|||||||||2
1651660270000|2022-05-04 10:31:10|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|5
1651660280000|2022-05-04 10:31:20|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|11
1651660300000|2022-05-04 10:31:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1651660310000|2022-05-04 10:31:50|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|15
1651660320000|2022-05-04 10:32:00|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|25
1651660340000|2022-05-04 10:32:20|||||||||2
1651660350000|2022-05-04 10:32:30|14006.7|14002.7|14009.8|14005.8|14009.8|14005.8|14006.7|14002.7|6
1651660360000|2022-05-04 10:32:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|2
1651660380000|2022-05-04 10:33:00|||||||||2
1651660440000|2022-05-04 10:34:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|11
1651660450000|2022-05-04 10:34:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|2
1651660500000|2022-05-04 10:35:00|||||||||2
1651660510000|2022-05-04 10:35:10|||||||||12
1651660520000|2022-05-04 10:35:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|11
1651660530000|2022-05-04 10:35:30|||||||||1
1651660540000|2022-05-04 10:35:40|||||||||4
1651660560000|2022-05-04 10:36:00|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|75
1651660570000|2022-05-04 10:36:10|14012.9|14008.9|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|22
1651660600000|2022-05-04 10:36:40|||||||||6
1651660610000|2022-05-04 10:36:50|||||||||1
1651660620000|2022-05-04 10:37:00|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|19
1651660630000|2022-05-04 10:37:10|14019.2|14015.2|14016.1|14012.1|14019.2|14015.2|14016.1|14012.1|15
1651660650000|2022-05-04 10:37:30|14014.5|14010.5|14016.1|14012.1|14016.1|14012.1|14014.5|14010.5|5
1651660660000|2022-05-04 10:37:40|||||||||6
1651660680000|2022-05-04 10:38:00|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|14014.5|14010.5|5
1651660690000|2022-05-04 10:38:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|0
1651660720000|2022-05-04 10:38:40|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|14
1651660740000|2022-05-04 10:39:00|||||||||2
1651660760000|2022-05-04 10:39:20|14016.1|14012.1|14014.5|14010.5|14016.1|14012.1|14014.5|14010.5|15
1651660770000|2022-05-04 10:39:30|14016.1|14012.1|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|2
1651660800000|2022-05-04 10:40:00|14014.5|14010.5|14012.9|14008.9|14016.1|14012.1|14012.9|14008.9|27
1651660840000|2022-05-04 10:40:40|||||||||1
1651660920000|2022-05-04 10:42:00|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|25
1651660930000|2022-05-04 10:42:10|||||||||2
1651660940000|2022-05-04 10:42:20|||||||||1
1651660980000|2022-05-04 10:43:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1651660990000|2022-05-04 10:43:10|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|17
1651661010000|2022-05-04 10:43:30|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1651661020000|2022-05-04 10:43:40|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|4
1651661030000|2022-05-04 10:43:50|14012.9|14008.9|14009.8|14005.8|14012.9|14008.9|14009.8|14005.8|6
1651661040000|2022-05-04 10:44:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|4
1651661090000|2022-05-04 10:44:50|||||||||3
1651661110000|2022-05-04 10:45:10|14009.8|14005.8|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|11
1651661150000|2022-05-04 10:45:50|||||||||6
1651661160000|2022-05-04 10:46:00|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|2
1651661180000|2022-05-04 10:46:20|14016.1|14012.1|14016.1|14012.1|14016.1|14012.1|14012.9|14008.9|52
1651661210000|2022-05-04 10:46:50|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|22
1651661220000|2022-05-04 10:47:00|14014.5|14010.5|14012.9|14008.9|14014.5|14010.5|14012.9|14008.9|4
1651661340000|2022-05-04 10:49:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|21
1651661350000|2022-05-04 10:49:10|||||||||1
1651661360000|2022-05-04 10:49:20|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14009.8|14005.8|13
1651661370000|2022-05-04 10:49:30|||||||||1
1651661380000|2022-05-04 10:49:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|10
1651661390000|2022-05-04 10:49:50|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|14012.9|14008.9|3
1651661460000|2022-05-04 10:51:00|||||||||2
1651661470000|2022-05-04 10:51:10|14011.4|14007.4|14012.9|14008.9|14012.9|14008.9|14011.4|14007.4|18
1651661480000|2022-05-04 10:51:20|14011.4|14007.4|14009.8|14005.8|14011.4|14007.4|14009.8|14005.8|7
1651661590000|2022-05-04 10:53:10|||||||||5
1651661610000|2022-05-04 10:53:30|||||||||2
1651701600000|2022-05-04 22:00:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1651701610000|2022-05-04 22:00:10|||||||||4
1651701620000|2022-05-04 22:00:20|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|53
1651701630000|2022-05-04 22:00:30|||||||||3
1651701640000|2022-05-04 22:00:40|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|21
1651701650000|2022-05-04 22:00:50|13977|13973|13975.4|13971.4|13977|13973|13972.3|13968.3|17
1651701660000|2022-05-04 22:01:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1651701680000|2022-05-04 22:01:20|||||||||1
1651701690000|2022-05-04 22:01:30|13977|13973|13977|13973|13978.6|13974.6|13977|13973|31
1651701700000|2022-05-04 22:01:40|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|6
1651701720000|2022-05-04 22:02:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|22
1651701730000|2022-05-04 22:02:10|13977|13973|13977|13973|13977|13973|13977|13973|9
1651701790000|2022-05-04 22:03:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|8
1651701800000|2022-05-04 22:03:20|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|6
1651701810000|2022-05-04 22:03:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651701820000|2022-05-04 22:03:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|31
1651701840000|2022-05-04 22:04:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|31
1651701860000|2022-05-04 22:04:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|17
1651701870000|2022-05-04 22:04:30|13987.9|13983.9|13986.4|13982.4|13987.9|13983.9|13986.4|13982.4|14
1651701880000|2022-05-04 22:04:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651701890000|2022-05-04 22:04:50|13986.4|13982.4|13986.4|13982.4|13987.9|13983.9|13984.8|13980.8|6
1651701900000|2022-05-04 22:05:00|||||||||2
1651701920000|2022-05-04 22:05:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1651701950000|2022-05-04 22:05:50|||||||||3
1651702010000|2022-05-04 22:06:50|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|5
1651702040000|2022-05-04 22:07:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|6
1651702050000|2022-05-04 22:07:30|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|22
1651702060000|2022-05-04 22:07:40|||||||||11
1651702150000|2022-05-04 22:09:10|||||||||1
1651702170000|2022-05-04 22:09:30|||||||||24
1651702200000|2022-05-04 22:10:00|13983.3|13979.3|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|31
1651702210000|2022-05-04 22:10:10|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|2
1651702220000|2022-05-04 22:10:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651702290000|2022-05-04 22:11:30|13981.7|13977.7|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|13
1651702300000|2022-05-04 22:11:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1651702310000|2022-05-04 22:11:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|12
1651702330000|2022-05-04 22:12:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1651702370000|2022-05-04 22:12:50|||||||||10
1651702380000|2022-05-04 22:13:00|13981.7|13977.7|13983.3|13979.3|13984.8|13980.8|13981.7|13977.7|5
1651702390000|2022-05-04 22:13:10|13981.7|13977.7|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|20
1651702400000|2022-05-04 22:13:20|||||||||18
1651702410000|2022-05-04 22:13:30|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|0
1651702420000|2022-05-04 22:13:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|25
1651702430000|2022-05-04 22:13:50|||||||||6
1651702440000|2022-05-04 22:14:00|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|6
1651702460000|2022-05-04 22:14:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1651702520000|2022-05-04 22:15:20|||||||||1
1651702560000|2022-05-04 22:16:00|||||||||2
1651702570000|2022-05-04 22:16:10|||||||||4
1651702590000|2022-05-04 22:16:30|||||||||1
1651702630000|2022-05-04 22:17:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1651702650000|2022-05-04 22:17:30|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|7
1651702660000|2022-05-04 22:17:40|13984.8|13980.8|13986.4|13982.4|13986.4|13982.4|13984.8|13980.8|2
1651702670000|2022-05-04 22:17:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1651702690000|2022-05-04 22:18:10|||||||||3
1651702710000|2022-05-04 22:18:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|46
1651702720000|2022-05-04 22:18:40|13987.9|13983.9|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|4
1651702740000|2022-05-04 22:19:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|34
1651702780000|2022-05-04 22:19:40|||||||||1
1651702840000|2022-05-04 22:20:40|||||||||10
1651702850000|2022-05-04 22:20:50|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|40
1651702890000|2022-05-04 22:21:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|10
1651702910000|2022-05-04 22:21:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|77
1651702930000|2022-05-04 22:22:10|||||||||1
1651702940000|2022-05-04 22:22:20|||||||||1
1651702950000|2022-05-04 22:22:30|||||||||1
1651703010000|2022-05-04 22:23:30|||||||||2
1651703030000|2022-05-04 22:23:50|||||||||3
1651703040000|2022-05-04 22:24:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|4
1651703060000|2022-05-04 22:24:20|||||||||2
1651703070000|2022-05-04 22:24:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|6
1651703160000|2022-05-04 22:26:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|6
1651703230000|2022-05-04 22:27:10|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|7
1651703270000|2022-05-04 22:27:50|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|4
1651703290000|2022-05-04 22:28:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651703390000|2022-05-04 22:29:50|||||||||1
1651703400000|2022-05-04 22:30:00|||||||||2
1651703440000|2022-05-04 22:30:40|||||||||5
1651703460000|2022-05-04 22:31:00|||||||||9
1651703490000|2022-05-04 22:31:30|||||||||12
1651703510000|2022-05-04 22:31:50|||||||||8
1651703540000|2022-05-04 22:32:20|||||||||1
1651703570000|2022-05-04 22:32:50|||||||||6
1651703580000|2022-05-04 22:33:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|5
1651703590000|2022-05-04 22:33:10|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|5
1651703600000|2022-05-04 22:33:20|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1651703610000|2022-05-04 22:33:30|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|2
1651703620000|2022-05-04 22:33:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651703630000|2022-05-04 22:33:50|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|4
1651703670000|2022-05-04 22:34:30|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|3
1651703700000|2022-05-04 22:35:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|25
1651703720000|2022-05-04 22:35:20|||||||||5
1651703730000|2022-05-04 22:35:30|||||||||3
1651703740000|2022-05-04 22:35:40|||||||||2
1651703750000|2022-05-04 22:35:50|||||||||2
1651703760000|2022-05-04 22:36:00|||||||||5
1651703770000|2022-05-04 22:36:10|||||||||29
1651703780000|2022-05-04 22:36:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|28
1651703800000|2022-05-04 22:36:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|9
1651703810000|2022-05-04 22:36:50|||||||||1
1651703820000|2022-05-04 22:37:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|20
1651703850000|2022-05-04 22:37:30|||||||||4
1651703870000|2022-05-04 22:37:50|||||||||4
1651703880000|2022-05-04 22:38:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|40
1651703930000|2022-05-04 22:38:50|||||||||1
1651703940000|2022-05-04 22:39:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|24
1651703960000|2022-05-04 22:39:20|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|16
1651703990000|2022-05-04 22:39:50|||||||||1
1651704010000|2022-05-04 22:40:10|||||||||8
1651704050000|2022-05-04 22:40:50|13981.7|13977.7|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|35
1651704060000|2022-05-04 22:41:00|||||||||1
1651704090000|2022-05-04 22:41:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|44
1651704110000|2022-05-04 22:41:50|13977|13973|13977|13973|13977|13973|13977|13973|1
1651704120000|2022-05-04 22:42:00|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|3
1651704130000|2022-05-04 22:42:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|24
1651704140000|2022-05-04 22:42:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651704150000|2022-05-04 22:42:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|16
1651704160000|2022-05-04 22:42:40|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|0
1651704230000|2022-05-04 22:43:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651704240000|2022-05-04 22:44:00|||||||||1
1651704260000|2022-05-04 22:44:20|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|5
1651704270000|2022-05-04 22:44:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|6
1651704290000|2022-05-04 22:44:50|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|20
1651704350000|2022-05-04 22:45:50|||||||||2
1651704410000|2022-05-04 22:46:50|||||||||3
1651704420000|2022-05-04 22:47:00|||||||||29
1651704430000|2022-05-04 22:47:10|||||||||1
1651704440000|2022-05-04 22:47:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|28
1651704450000|2022-05-04 22:47:30|||||||||1
1651704480000|2022-05-04 22:48:00|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|12
1651704560000|2022-05-04 22:49:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|17
1651704590000|2022-05-04 22:49:50|13977|13973|13977|13973|13977|13973|13977|13973|9
1651704600000|2022-05-04 22:50:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1651704640000|2022-05-04 22:50:40|||||||||3
1651704660000|2022-05-04 22:51:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|6
1651704710000|2022-05-04 22:51:50|||||||||5
1651704760000|2022-05-04 22:52:40|||||||||5
1651704770000|2022-05-04 22:52:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|11
1651704800000|2022-05-04 22:53:20|||||||||3
1651704810000|2022-05-04 22:53:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|8
1651704820000|2022-05-04 22:53:40|||||||||1
1651704830000|2022-05-04 22:53:50|13977|13973|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|5
1651704850000|2022-05-04 22:54:10|||||||||1
1651704870000|2022-05-04 22:54:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|20
1651704890000|2022-05-04 22:54:50|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|25
1651704900000|2022-05-04 22:55:00|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|11
1651704910000|2022-05-04 22:55:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651704920000|2022-05-04 22:55:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1651704930000|2022-05-04 22:55:30|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|3
1651704940000|2022-05-04 22:55:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651704960000|2022-05-04 22:56:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|22
1651704970000|2022-05-04 22:56:10|13977|13973|13977|13973|13977|13973|13975.4|13971.4|8
1651704990000|2022-05-04 22:56:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651705050000|2022-05-04 22:57:30|||||||||5
1651705060000|2022-05-04 22:57:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|26
1651705110000|2022-05-04 22:58:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|14
1651705130000|2022-05-04 22:58:50|||||||||2
1651705180000|2022-05-04 22:59:40|||||||||5
1651705190000|2022-05-04 22:59:50|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|9
1651705200000|2022-05-04 23:00:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|16
1651705230000|2022-05-04 23:00:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651705240000|2022-05-04 23:00:40|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|16
1651705250000|2022-05-04 23:00:50|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|5
1651705310000|2022-05-04 23:01:50|||||||||2
1651705340000|2022-05-04 23:02:20|||||||||1
1651705360000|2022-05-04 23:02:40|||||||||1
1651705370000|2022-05-04 23:02:50|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|10
1651705380000|2022-05-04 23:03:00|||||||||4
1651705390000|2022-05-04 23:03:10|||||||||1
1651705430000|2022-05-04 23:03:50|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|8
1651705450000|2022-05-04 23:04:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1651705470000|2022-05-04 23:04:30|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|2
1651705490000|2022-05-04 23:04:50|||||||||1
1651705550000|2022-05-04 23:05:50|||||||||2
1651705560000|2022-05-04 23:06:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|3
1651705570000|2022-05-04 23:06:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|12
1651705590000|2022-05-04 23:06:30|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|13
1651705600000|2022-05-04 23:06:40|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|3
1651705620000|2022-05-04 23:07:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|6
1651705630000|2022-05-04 23:07:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651705660000|2022-05-04 23:07:40|||||||||6
1651705730000|2022-05-04 23:08:50|||||||||1
1651705750000|2022-05-04 23:09:10|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|27
1651705760000|2022-05-04 23:09:20|||||||||36
1651705770000|2022-05-04 23:09:30|||||||||1
1651705780000|2022-05-04 23:09:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|14
1651705800000|2022-05-04 23:10:00|||||||||2
1651705850000|2022-05-04 23:10:50|||||||||6
1651705860000|2022-05-04 23:11:00|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13973.9|13969.9|9
1651705890000|2022-05-04 23:11:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|8
1651705970000|2022-05-04 23:12:50|||||||||6
1651705980000|2022-05-04 23:13:00|13972.3|13968.3|13973.9|13969.9|13973.9|13969.9|13972.3|13968.3|11
1651705990000|2022-05-04 23:13:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|0
1651706020000|2022-05-04 23:13:40|||||||||5
1651706040000|2022-05-04 23:14:00|||||||||4
1651706090000|2022-05-04 23:14:50|||||||||3
1651706100000|2022-05-04 23:15:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|7
1651706180000|2022-05-04 23:16:20|||||||||3
1651706190000|2022-05-04 23:16:30|||||||||3
1651706200000|2022-05-04 23:16:40|||||||||1
1651706210000|2022-05-04 23:16:50|||||||||3
1651706270000|2022-05-04 23:17:50|||||||||3
1651706280000|2022-05-04 23:18:00|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|12
1651706290000|2022-05-04 23:18:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|3
1651706340000|2022-05-04 23:19:00|13977|13973|13977|13973|13977|13973|13977|13973|1
1651706350000|2022-05-04 23:19:10|13975.4|13971.4|13977|13973|13977|13973|13975.4|13971.4|1
1651706380000|2022-05-04 23:19:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|4
1651706390000|2022-05-04 23:19:50|||||||||2
1651706400000|2022-05-04 23:20:00|||||||||5
1651706460000|2022-05-04 23:21:00|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|13980.1|13976.1|5
1651706470000|2022-05-04 23:21:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|1
1651706570000|2022-05-04 23:22:50|||||||||1
1651706630000|2022-05-04 23:23:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|24
1651706640000|2022-05-04 23:24:00|13981.7|13977.7|13983.3|13979.3|13983.3|13979.3|13981.7|13977.7|20
1651706650000|2022-05-04 23:24:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651706670000|2022-05-04 23:24:30|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|2
1651706700000|2022-05-04 23:25:00|13984.8|13980.8|13983.3|13979.3|13984.8|13980.8|13983.3|13979.3|3
1651706710000|2022-05-04 23:25:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651706810000|2022-05-04 23:26:50|||||||||1
1651706830000|2022-05-04 23:27:10|||||||||2
1651706840000|2022-05-04 23:27:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|9
1651706970000|2022-05-04 23:29:30|||||||||1
1651706980000|2022-05-04 23:29:40|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|10
1651707000000|2022-05-04 23:30:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651707010000|2022-05-04 23:30:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|18
1651707050000|2022-05-04 23:30:50|||||||||1
1651707090000|2022-05-04 23:31:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|58
1651707120000|2022-05-04 23:32:00|||||||||8
1651707130000|2022-05-04 23:32:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|1
1651707140000|2022-05-04 23:32:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|4
1651707150000|2022-05-04 23:32:30|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|0
1651707230000|2022-05-04 23:33:50|||||||||6
1651707240000|2022-05-04 23:34:00|||||||||1
1651707280000|2022-05-04 23:34:40|||||||||32
1651707340000|2022-05-04 23:35:40|||||||||3
1651707350000|2022-05-04 23:35:50|||||||||1
1651707360000|2022-05-04 23:36:00|||||||||1
1651707380000|2022-05-04 23:36:20|||||||||7
1651707410000|2022-05-04 23:36:50|||||||||1
1651707470000|2022-05-04 23:37:50|||||||||1
1651707530000|2022-05-04 23:38:50|||||||||1
1651707540000|2022-05-04 23:39:00|||||||||2
1651707550000|2022-05-04 23:39:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|3
1651707560000|2022-05-04 23:39:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|26
1651707600000|2022-05-04 23:40:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1651707670000|2022-05-04 23:41:10|||||||||5
1651707710000|2022-05-04 23:41:50|||||||||2
1651707770000|2022-05-04 23:42:50|||||||||5
1651707800000|2022-05-04 23:43:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1651707840000|2022-05-04 23:44:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|12
1651707900000|2022-05-04 23:45:00|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|7
1651707910000|2022-05-04 23:45:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651707920000|2022-05-04 23:45:20|||||||||3
1651707940000|2022-05-04 23:45:40|13992.6|13988.6|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|14
1651707950000|2022-05-04 23:45:50|||||||||2
1651708010000|2022-05-04 23:46:50|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|5
1651708020000|2022-05-04 23:47:00|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|3
1651708070000|2022-05-04 23:47:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651708080000|2022-05-04 23:48:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13992.6|13988.6|3
1651708130000|2022-05-04 23:48:50|||||||||2
1651708190000|2022-05-04 23:49:50|||||||||2
1651708200000|2022-05-04 23:50:00|||||||||1
1651708250000|2022-05-04 23:50:50|||||||||2
1651708260000|2022-05-04 23:51:00|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|5
1651708340000|2022-05-04 23:52:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|32
1651708350000|2022-05-04 23:52:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651708360000|2022-05-04 23:52:40|||||||||3
1651708370000|2022-05-04 23:52:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651708380000|2022-05-04 23:53:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|10
1651708410000|2022-05-04 23:53:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651708440000|2022-05-04 23:54:00|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|6
1651708490000|2022-05-04 23:54:50|||||||||1
1651708500000|2022-05-04 23:55:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651708510000|2022-05-04 23:55:10|||||||||32
1651708520000|2022-05-04 23:55:20|||||||||3
1651708550000|2022-05-04 23:55:50|||||||||3
1651708580000|2022-05-04 23:56:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|15
1651708590000|2022-05-04 23:56:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|51
1651708700000|2022-05-04 23:58:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|26
1651708740000|2022-05-04 23:59:00|||||||||8
1651708780000|2022-05-04 23:59:40|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1651708800000|2022-05-05 00:00:00|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|5
1651708810000|2022-05-05 00:00:10|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1651708820000|2022-05-05 00:00:20|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|2
1651708830000|2022-05-05 00:00:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651708840000|2022-05-05 00:00:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|4
1651708860000|2022-05-05 00:01:00|||||||||6
1651708880000|2022-05-05 00:01:20|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|5
1651708920000|2022-05-05 00:02:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|1
1651708980000|2022-05-05 00:03:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|8
1651709020000|2022-05-05 00:03:40|||||||||2
1651709090000|2022-05-05 00:04:50|||||||||1
1651709150000|2022-05-05 00:05:50|||||||||8
1651709160000|2022-05-05 00:06:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|7
1651709170000|2022-05-05 00:06:10|||||||||4
1651709190000|2022-05-05 00:06:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|8
1651709200000|2022-05-05 00:06:40|||||||||20
1651709210000|2022-05-05 00:06:50|||||||||1
1651709260000|2022-05-05 00:07:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|25
1651709270000|2022-05-05 00:07:50|||||||||4
1651709310000|2022-05-05 00:08:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|64
1651709320000|2022-05-05 00:08:40|14005.1|14001.1|14005.1|14001.1|14006.7|14002.7|14005.1|14001.1|10
1651709330000|2022-05-05 00:08:50|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651709340000|2022-05-05 00:09:00|14006.7|14002.7|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|10
1651709350000|2022-05-05 00:09:10|||||||||1
1651709380000|2022-05-05 00:09:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|6
1651709390000|2022-05-05 00:09:50|||||||||10
1651709400000|2022-05-05 00:10:00|||||||||4
1651709420000|2022-05-05 00:10:20|||||||||8
1651709440000|2022-05-05 00:10:40|||||||||2
1651709450000|2022-05-05 00:10:50|||||||||21
1651709480000|2022-05-05 00:11:20|||||||||27
1651709500000|2022-05-05 00:11:40|||||||||1
1651709510000|2022-05-05 00:11:50|||||||||15
1651709530000|2022-05-05 00:12:10|||||||||4
1651709560000|2022-05-05 00:12:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|43
1651709580000|2022-05-05 00:13:00|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|11
1651709600000|2022-05-05 00:13:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|1
1651709620000|2022-05-05 00:13:40|||||||||66
1651709640000|2022-05-05 00:14:00|||||||||62
1651709660000|2022-05-05 00:14:20|14000.4|13996.4|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|15
1651709670000|2022-05-05 00:14:30|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|5
1651709680000|2022-05-05 00:14:40|14002|13998|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|16
1651709690000|2022-05-05 00:14:50|||||||||2
1651709700000|2022-05-05 00:15:00|14005.1|14001.1|14003.6|13999.6|14006.7|14002.7|14003.6|13999.6|46
1651709710000|2022-05-05 00:15:10|||||||||2
1651709760000|2022-05-05 00:16:00|||||||||2
1651709770000|2022-05-05 00:16:10|||||||||7
1651709810000|2022-05-05 00:16:50|||||||||5
1651709850000|2022-05-05 00:17:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651709860000|2022-05-05 00:17:40|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|15
1651709870000|2022-05-05 00:17:50|||||||||3
1651709890000|2022-05-05 00:18:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651709920000|2022-05-05 00:18:40|||||||||8
1651709930000|2022-05-05 00:18:50|||||||||30
1651709950000|2022-05-05 00:19:10|||||||||6
1651709960000|2022-05-05 00:19:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|41
1651709990000|2022-05-05 00:19:50|||||||||1
1651710020000|2022-05-05 00:20:20|14005.1|14001.1|14006.7|14002.7|14006.7|14002.7|14005.1|14001.1|15
1651710050000|2022-05-05 00:20:50|||||||||1
1651710060000|2022-05-05 00:21:00|||||||||1
1651710070000|2022-05-05 00:21:10|||||||||11
1651710100000|2022-05-05 00:21:40|||||||||5
1651710110000|2022-05-05 00:21:50|||||||||5
1651710140000|2022-05-05 00:22:20|||||||||1
1651710150000|2022-05-05 00:22:30|||||||||11
1651710180000|2022-05-05 00:23:00|||||||||1
1651710190000|2022-05-05 00:23:10|||||||||7
1651710200000|2022-05-05 00:23:20|||||||||20
1651710230000|2022-05-05 00:23:50|||||||||4
1651710240000|2022-05-05 00:24:00|||||||||12
1651710290000|2022-05-05 00:24:50|||||||||6
1651710350000|2022-05-05 00:25:50|14003.6|13999.6|14005.1|14001.1|14006.7|14002.7|14003.6|13999.6|16
1651710360000|2022-05-05 00:26:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651710370000|2022-05-05 00:26:10|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|15
1651710390000|2022-05-05 00:26:30|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|1
1651710410000|2022-05-05 00:26:50|||||||||1
1651710420000|2022-05-05 00:27:00|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|5
1651710480000|2022-05-05 00:28:00|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|4
1651710490000|2022-05-05 00:28:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1651710540000|2022-05-05 00:29:00|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|14005.1|14001.1|13
1651710550000|2022-05-05 00:29:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|0
1651710600000|2022-05-05 00:30:00|||||||||6
1651710610000|2022-05-05 00:30:10|||||||||2
1651710640000|2022-05-05 00:30:40|||||||||1
1651710660000|2022-05-05 00:31:00|14000.4|13996.4|14003.6|13999.6|14003.6|13999.6|14000.4|13996.4|9
1651710670000|2022-05-05 00:31:10|14000.4|13996.4|14000.4|13996.4|14002|13998|14000.4|13996.4|15
1651710700000|2022-05-05 00:31:40|||||||||22
1651710720000|2022-05-05 00:32:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|29
1651710740000|2022-05-05 00:32:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|2
1651710770000|2022-05-05 00:32:50|13998.9|13994.9|13997.3|13993.3|13998.9|13994.9|13997.3|13993.3|11
1651710780000|2022-05-05 00:33:00|||||||||8
1651710790000|2022-05-05 00:33:10|||||||||3
1651710860000|2022-05-05 00:34:20|||||||||7
1651710900000|2022-05-05 00:35:00|||||||||8
1651710910000|2022-05-05 00:35:10|||||||||2
1651710950000|2022-05-05 00:35:50|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|31
1651710960000|2022-05-05 00:36:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|3
1651710990000|2022-05-05 00:36:30|||||||||2
1651711120000|2022-05-05 00:38:40|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|5
1651711130000|2022-05-05 00:38:50|||||||||1
1651711140000|2022-05-05 00:39:00|||||||||1
1651711160000|2022-05-05 00:39:20|||||||||1
1651711170000|2022-05-05 00:39:30|||||||||1
1651711180000|2022-05-05 00:39:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|18
1651711190000|2022-05-05 00:39:50|||||||||5
1651711200000|2022-05-05 00:40:00|||||||||5
1651711290000|2022-05-05 00:41:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|6
1651711330000|2022-05-05 00:42:10|13998.9|13994.9|13998.9|13994.9|14000.4|13996.4|13997.3|13993.3|10
1651711340000|2022-05-05 00:42:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|0
1651711350000|2022-05-05 00:42:30|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|1
1651711360000|2022-05-05 00:42:40|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651711580000|2022-05-05 00:46:20|||||||||17
1651711600000|2022-05-05 00:46:40|||||||||4
1651711620000|2022-05-05 00:47:00|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|7
1651711730000|2022-05-05 00:48:50|||||||||3
1651711740000|2022-05-05 00:49:00|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|13998.9|13994.9|1
1651711770000|2022-05-05 00:49:30|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651711790000|2022-05-05 00:49:50|||||||||4
1651711800000|2022-05-05 00:50:00|||||||||14
1651711830000|2022-05-05 00:50:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|2
1651711840000|2022-05-05 00:50:40|14002|13998|14002|13998|14002|13998|14002|13998|3
1651711850000|2022-05-05 00:50:50|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|0
1651711870000|2022-05-05 00:51:10|14003.6|13999.6|14000.4|13996.4|14003.6|13999.6|14000.4|13996.4|3
1651711920000|2022-05-05 00:52:00|||||||||5
1651711980000|2022-05-05 00:53:00|14003.6|13999.6|14002|13998|14003.6|13999.6|14002|13998|6
1651712000000|2022-05-05 00:53:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|1
1651712020000|2022-05-05 00:53:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1651712090000|2022-05-05 00:54:50|||||||||4
1651712120000|2022-05-05 00:55:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|13
1651712130000|2022-05-05 00:55:30|||||||||1
1651712160000|2022-05-05 00:56:00|14002|13998|14002|13998|14002|13998|14000.4|13996.4|5
1651712170000|2022-05-05 00:56:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651712200000|2022-05-05 00:56:40|||||||||2
1651712210000|2022-05-05 00:56:50|||||||||3
1651712240000|2022-05-05 00:57:20|||||||||1
1651712280000|2022-05-05 00:58:00|||||||||5
1651712340000|2022-05-05 00:59:00|||||||||5
1651712350000|2022-05-05 00:59:10|||||||||1
1651712380000|2022-05-05 00:59:40|||||||||1
1651712390000|2022-05-05 00:59:50|||||||||2
1651712410000|2022-05-05 01:00:10|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|4
1651712490000|2022-05-05 01:01:30|||||||||2
1651712520000|2022-05-05 01:02:00|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|17
1651712540000|2022-05-05 01:02:20|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|4
1651712550000|2022-05-05 01:02:30|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|5
1651712560000|2022-05-05 01:02:40|||||||||1
1651712580000|2022-05-05 01:03:00|14002|13998|14002|13998|14002|13998|14002|13998|2
1651712590000|2022-05-05 01:03:10|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|0
1651712650000|2022-05-05 01:04:10|||||||||1
1651712660000|2022-05-05 01:04:20|||||||||2
1651712670000|2022-05-05 01:04:30|||||||||1
1651712700000|2022-05-05 01:05:00|||||||||1
1651712720000|2022-05-05 01:05:20|||||||||1
1651712760000|2022-05-05 01:06:00|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|3
1651712810000|2022-05-05 01:06:50|||||||||3
1651712870000|2022-05-05 01:07:50|||||||||8
1651712990000|2022-05-05 01:09:50|||||||||1
1651713050000|2022-05-05 01:10:50|||||||||1
1651713110000|2022-05-05 01:11:50|||||||||2
1651713130000|2022-05-05 01:12:10|||||||||3
1651713190000|2022-05-05 01:13:10|||||||||3
1651713250000|2022-05-05 01:14:10|||||||||2
1651713410000|2022-05-05 01:16:50|||||||||3
1651713420000|2022-05-05 01:17:00|||||||||1
1651713430000|2022-05-05 01:17:10|||||||||3
1651713470000|2022-05-05 01:17:50|||||||||3
1651713530000|2022-05-05 01:18:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|13
1651713570000|2022-05-05 01:19:30|||||||||16
1651713580000|2022-05-05 01:19:40|||||||||82
1651713630000|2022-05-05 01:20:30|||||||||54
1651713670000|2022-05-05 01:21:10|||||||||2
1651713690000|2022-05-05 01:21:30|||||||||1
1651713710000|2022-05-05 01:21:50|||||||||7
1651713730000|2022-05-05 01:22:10|||||||||2
1651713740000|2022-05-05 01:22:20|||||||||2
1651713760000|2022-05-05 01:22:40|||||||||21
1651713770000|2022-05-05 01:22:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|14
1651713780000|2022-05-05 01:23:00|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|12
1651713790000|2022-05-05 01:23:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651713800000|2022-05-05 01:23:20|||||||||10
1651713810000|2022-05-05 01:23:30|||||||||32
1651713830000|2022-05-05 01:23:50|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|45
1651713840000|2022-05-05 01:24:00|||||||||8
1651713850000|2022-05-05 01:24:10|||||||||11
1651713860000|2022-05-05 01:24:20|||||||||3
1651713880000|2022-05-05 01:24:40|||||||||20
1651713910000|2022-05-05 01:25:10|||||||||3
1651713940000|2022-05-05 01:25:40|||||||||26
1651713950000|2022-05-05 01:25:50|||||||||3
1651713960000|2022-05-05 01:26:00|||||||||44
1651713970000|2022-05-05 01:26:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|74
1651713980000|2022-05-05 01:26:20|||||||||20
1651713990000|2022-05-05 01:26:30|||||||||1
1651714000000|2022-05-05 01:26:40|||||||||40
1651714010000|2022-05-05 01:26:50|||||||||68
1651714020000|2022-05-05 01:27:00|||||||||18
1651714040000|2022-05-05 01:27:20|||||||||9
1651714050000|2022-05-05 01:27:30|||||||||2
1651714060000|2022-05-05 01:27:40|||||||||13
1651714070000|2022-05-05 01:27:50|||||||||3
1651714080000|2022-05-05 01:28:00|||||||||9
1651714100000|2022-05-05 01:28:20|||||||||17
1651714120000|2022-05-05 01:28:40|||||||||14
1651714130000|2022-05-05 01:28:50|||||||||3
1651714140000|2022-05-05 01:29:00|||||||||8
1651714150000|2022-05-05 01:29:10|||||||||12
1651714160000|2022-05-05 01:29:20|||||||||2
1651714200000|2022-05-05 01:30:00|||||||||2
1651714240000|2022-05-05 01:30:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|11
1651714260000|2022-05-05 01:31:00|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|36
1651714270000|2022-05-05 01:31:10|||||||||3
1651714280000|2022-05-05 01:31:20|||||||||2
1651714290000|2022-05-05 01:31:30|||||||||3
1651714320000|2022-05-05 01:32:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|44
1651714330000|2022-05-05 01:32:10|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|2
1651714340000|2022-05-05 01:32:20|||||||||16
1651714360000|2022-05-05 01:32:40|||||||||2
1651714370000|2022-05-05 01:32:50|||||||||25
1651714390000|2022-05-05 01:33:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|21
1651714410000|2022-05-05 01:33:30|14009.8|14005.8|14008.3|14004.3|14009.8|14005.8|14008.3|14004.3|14
1651714420000|2022-05-05 01:33:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|0
1651714460000|2022-05-05 01:34:20|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|17
1651714480000|2022-05-05 01:34:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|5
1651714550000|2022-05-05 01:35:50|||||||||4
1651714560000|2022-05-05 01:36:00|||||||||10
1651714610000|2022-05-05 01:36:50|||||||||5
1651714620000|2022-05-05 01:37:00|14006.7|14002.7|14008.3|14004.3|14008.3|14004.3|14006.7|14002.7|15
1651714630000|2022-05-05 01:37:10|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|20
1651714640000|2022-05-05 01:37:20|||||||||1
1651714660000|2022-05-05 01:37:40|14003.6|13999.6|14006.7|14002.7|14006.7|14002.7|14003.6|13999.6|82
1651714670000|2022-05-05 01:37:50|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|5
1651714680000|2022-05-05 01:38:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|27
1651714710000|2022-05-05 01:38:30|||||||||7
1651714740000|2022-05-05 01:39:00|||||||||6
1651714760000|2022-05-05 01:39:20|14008.3|14004.3|14009.8|14005.8|14009.8|14005.8|14008.3|14004.3|6
1651714770000|2022-05-05 01:39:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|12
1651714850000|2022-05-05 01:40:50|||||||||2
1651714860000|2022-05-05 01:41:00|||||||||3
1651714890000|2022-05-05 01:41:30|14003.6|13999.6|14005.1|14001.1|14005.1|14001.1|14003.6|13999.6|51
1651714900000|2022-05-05 01:41:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|0
1651714910000|2022-05-05 01:41:50|||||||||4
1651714930000|2022-05-05 01:42:10|||||||||5
1651714970000|2022-05-05 01:42:50|||||||||3
1651715000000|2022-05-05 01:43:20|||||||||4
1651715030000|2022-05-05 01:43:50|||||||||1
1651715040000|2022-05-05 01:44:00|||||||||6
1651715070000|2022-05-05 01:44:30|||||||||7
1651715090000|2022-05-05 01:44:50|||||||||2
1651715100000|2022-05-05 01:45:00|||||||||62
1651715120000|2022-05-05 01:45:20|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|1
1651715140000|2022-05-05 01:45:40|||||||||50
1651715170000|2022-05-05 01:46:10|14006.7|14002.7|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|27
1651715190000|2022-05-05 01:46:30|||||||||4
1651715220000|2022-05-05 01:47:00|||||||||6
1651715260000|2022-05-05 01:47:40|14008.3|14004.3|14006.7|14002.7|14008.3|14004.3|14006.7|14002.7|11
1651715280000|2022-05-05 01:48:00|||||||||5
1651715290000|2022-05-05 01:48:10|||||||||2
1651715320000|2022-05-05 01:48:40|||||||||4
1651715380000|2022-05-05 01:49:40|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|4
1651715410000|2022-05-05 01:50:10|||||||||3
1651715420000|2022-05-05 01:50:20|||||||||58
1651715450000|2022-05-05 01:50:50|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|75
1651715460000|2022-05-05 01:51:00|||||||||3
1651715470000|2022-05-05 01:51:10|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|14009.8|14005.8|13
1651715490000|2022-05-05 01:51:30|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|43
1651715570000|2022-05-05 01:52:50|||||||||3
1651715580000|2022-05-05 01:53:00|||||||||5
1651715600000|2022-05-05 01:53:20|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|34
1651715620000|2022-05-05 01:53:40|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|10
1651715660000|2022-05-05 01:54:20|||||||||3
1651715700000|2022-05-05 01:55:00|||||||||5
1651715710000|2022-05-05 01:55:10|||||||||2
1651715720000|2022-05-05 01:55:20|||||||||19
1651715740000|2022-05-05 01:55:40|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|14003.6|13999.6|23
1651715760000|2022-05-05 01:56:00|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|14006.7|14002.7|7
1651715790000|2022-05-05 01:56:30|14005.1|14001.1|14003.6|13999.6|14005.1|14001.1|14003.6|13999.6|0
1651715810000|2022-05-05 01:56:50|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|24
1651715820000|2022-05-05 01:57:00|||||||||4
1651715830000|2022-05-05 01:57:10|||||||||1
1651715840000|2022-05-05 01:57:20|||||||||3
1651715870000|2022-05-05 01:57:50|14002|13998|14003.6|13999.6|14003.6|13999.6|14002|13998|2
1651715880000|2022-05-05 01:58:00|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|14000.4|13996.4|8
1651715900000|2022-05-05 01:58:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|111
1651715930000|2022-05-05 01:58:50|||||||||1
1651715940000|2022-05-05 01:59:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|52
1651715950000|2022-05-05 01:59:10|||||||||12
1651715960000|2022-05-05 01:59:20|||||||||1
1651715970000|2022-05-05 01:59:30|||||||||1
1651715990000|2022-05-05 01:59:50|||||||||3
1651716020000|2022-05-05 02:00:20|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|8
1651716030000|2022-05-05 02:00:30|||||||||3
1651716040000|2022-05-05 02:00:40|||||||||26
1651716070000|2022-05-05 02:01:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|21
1651716110000|2022-05-05 02:01:50|||||||||3
1651716130000|2022-05-05 02:02:10|||||||||1
1651716150000|2022-05-05 02:02:30|||||||||1
1651716160000|2022-05-05 02:02:40|||||||||35
1651716170000|2022-05-05 02:02:50|||||||||3
1651716200000|2022-05-05 02:03:20|||||||||1
1651716210000|2022-05-05 02:03:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1651716230000|2022-05-05 02:03:50|||||||||20
1651716250000|2022-05-05 02:04:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651716270000|2022-05-05 02:04:30|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|13
1651716290000|2022-05-05 02:04:50|||||||||34
1651716300000|2022-05-05 02:05:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|3
1651716320000|2022-05-05 02:05:20|||||||||1
1651716330000|2022-05-05 02:05:30|||||||||1
1651716370000|2022-05-05 02:06:10|||||||||1
1651716410000|2022-05-05 02:06:50|||||||||4
1651716420000|2022-05-05 02:07:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|11
1651716430000|2022-05-05 02:07:10|||||||||7
1651716440000|2022-05-05 02:07:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|7
1651716450000|2022-05-05 02:07:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|12
1651716470000|2022-05-05 02:07:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1651716480000|2022-05-05 02:08:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|3
1651716490000|2022-05-05 02:08:10|||||||||37
1651716510000|2022-05-05 02:08:30|||||||||1
1651716560000|2022-05-05 02:09:20|||||||||1
1651716580000|2022-05-05 02:09:40|||||||||3
1651716650000|2022-05-05 02:10:50|||||||||2
1651716710000|2022-05-05 02:11:50|||||||||1
1651716740000|2022-05-05 02:12:20|||||||||28
1651716770000|2022-05-05 02:12:50|||||||||4
1651716790000|2022-05-05 02:13:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|104
1651716900000|2022-05-05 02:15:00|||||||||3
1651716980000|2022-05-05 02:16:20|||||||||1
1651717010000|2022-05-05 02:16:50|||||||||2
1651717020000|2022-05-05 02:17:00|||||||||9
1651717030000|2022-05-05 02:17:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|16
1651717040000|2022-05-05 02:17:20|||||||||6
1651717050000|2022-05-05 02:17:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1651717070000|2022-05-05 02:17:50|||||||||1
1651717130000|2022-05-05 02:18:50|||||||||2
1651717140000|2022-05-05 02:19:00|||||||||21
1651717160000|2022-05-05 02:19:20|||||||||5
1651717190000|2022-05-05 02:19:50|||||||||1
1651717210000|2022-05-05 02:20:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651717240000|2022-05-05 02:20:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|3
1651717250000|2022-05-05 02:20:50|||||||||5
1651717260000|2022-05-05 02:21:00|||||||||2
1651717270000|2022-05-05 02:21:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|5
1651717310000|2022-05-05 02:21:50|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|3
1651717320000|2022-05-05 02:22:00|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|3
1651717330000|2022-05-05 02:22:10|||||||||1
1651717390000|2022-05-05 02:23:10|||||||||1
1651717410000|2022-05-05 02:23:30|||||||||1
1651717430000|2022-05-05 02:23:50|||||||||2
1651717480000|2022-05-05 02:24:40|||||||||2
1651717490000|2022-05-05 02:24:50|||||||||5
1651717500000|2022-05-05 02:25:00|||||||||1
1651717510000|2022-05-05 02:25:10|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|24
1651717550000|2022-05-05 02:25:50|||||||||2
1651717570000|2022-05-05 02:26:10|||||||||1
1651717590000|2022-05-05 02:26:30|||||||||2
1651717610000|2022-05-05 02:26:50|||||||||2
1651717650000|2022-05-05 02:27:30|13994.2|13990.2|13997.3|13993.3|13997.3|13993.3|13994.2|13990.2|75
1651717660000|2022-05-05 02:27:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|3
1651717720000|2022-05-05 02:28:40|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|4
1651717730000|2022-05-05 02:28:50|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1651717740000|2022-05-05 02:29:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651717790000|2022-05-05 02:29:50|||||||||2
1651717820000|2022-05-05 02:30:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|42
1651717850000|2022-05-05 02:30:50|||||||||2
1651717890000|2022-05-05 02:31:30|||||||||2
1651717900000|2022-05-05 02:31:40|||||||||10
1651717910000|2022-05-05 02:31:50|||||||||2
1651717950000|2022-05-05 02:32:30|||||||||12
1651717960000|2022-05-05 02:32:40|||||||||1
1651717970000|2022-05-05 02:32:50|||||||||2
1651718000000|2022-05-05 02:33:20|||||||||4
1651718020000|2022-05-05 02:33:40|||||||||1
1651718030000|2022-05-05 02:33:50|||||||||2
1651718050000|2022-05-05 02:34:10|13995.8|13991.8|13995.8|13991.8|13995.8|13991.8|13994.2|13990.2|10
1651718070000|2022-05-05 02:34:30|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651718100000|2022-05-05 02:35:00|||||||||2
1651718110000|2022-05-05 02:35:10|||||||||2
1651718120000|2022-05-05 02:35:20|13995.8|13991.8|13997.3|13993.3|13997.3|13993.3|13995.8|13991.8|0
1651718160000|2022-05-05 02:36:00|||||||||1
1651718170000|2022-05-05 02:36:10|||||||||1
1651718180000|2022-05-05 02:36:20|||||||||1
1651718200000|2022-05-05 02:36:40|||||||||1
1651718210000|2022-05-05 02:36:50|||||||||2
1651718240000|2022-05-05 02:37:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|2
1651718250000|2022-05-05 02:37:30|||||||||1
1651718280000|2022-05-05 02:38:00|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|26
1651718290000|2022-05-05 02:38:10|||||||||10
1651718310000|2022-05-05 02:38:30|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|2
1651718350000|2022-05-05 02:39:10|||||||||2
1651718390000|2022-05-05 02:39:50|||||||||2
1651718400000|2022-05-05 02:40:00|||||||||1
1651718430000|2022-05-05 02:40:30|||||||||1
1651718450000|2022-05-05 02:40:50|||||||||3
1651718510000|2022-05-05 02:41:50|||||||||3
1651718570000|2022-05-05 02:42:50|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|16
1651718580000|2022-05-05 02:43:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|3
1651718620000|2022-05-05 02:43:40|13995.8|13991.8|13994.2|13990.2|13995.8|13991.8|13994.2|13990.2|4
1651718640000|2022-05-05 02:44:00|||||||||2
1651718650000|2022-05-05 02:44:10|||||||||2
1651718750000|2022-05-05 02:45:50|||||||||1
1651718760000|2022-05-05 02:46:00|||||||||4
1651718780000|2022-05-05 02:46:20|||||||||6
1651718800000|2022-05-05 02:46:40|||||||||17
1651718830000|2022-05-05 02:47:10|||||||||4
1651718870000|2022-05-05 02:47:50|||||||||2
1651718880000|2022-05-05 02:48:00|||||||||10
1651718900000|2022-05-05 02:48:20|||||||||1
1651718920000|2022-05-05 02:48:40|||||||||1
1651718930000|2022-05-05 02:48:50|||||||||2
1651718960000|2022-05-05 02:49:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|22
1651718970000|2022-05-05 02:49:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|6
1651719030000|2022-05-05 02:50:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|2
1651719060000|2022-05-05 02:51:00|||||||||2
1651719100000|2022-05-05 02:51:40|||||||||1
1651719140000|2022-05-05 02:52:20|||||||||2
1651719170000|2022-05-05 02:52:50|||||||||2
1651719180000|2022-05-05 02:53:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|3
1651719220000|2022-05-05 02:53:40|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|8
1651719240000|2022-05-05 02:54:00|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1651719250000|2022-05-05 02:54:10|13991.1|13987.1|13992.6|13988.6|13992.6|13988.6|13991.1|13987.1|1
1651719260000|2022-05-05 02:54:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|0
1651719270000|2022-05-05 02:54:30|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|8
1651719290000|2022-05-05 02:54:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651719300000|2022-05-05 02:55:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|2
1651719320000|2022-05-05 02:55:20|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|13992.6|13988.6|1
1651719340000|2022-05-05 02:55:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651719410000|2022-05-05 02:56:50|||||||||2
1651719440000|2022-05-05 02:57:20|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|4
1651719460000|2022-05-05 02:57:40|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|4
1651719480000|2022-05-05 02:58:00|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|4
1651719510000|2022-05-05 02:58:30|||||||||8
1651719540000|2022-05-05 02:59:00|||||||||8
1651719550000|2022-05-05 02:59:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|18
1651719560000|2022-05-05 02:59:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|1
1651719580000|2022-05-05 02:59:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|6
1651719600000|2022-05-05 03:00:00|||||||||1
1651719610000|2022-05-05 03:00:10|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|2
1651719620000|2022-05-05 03:00:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|0
1651719650000|2022-05-05 03:00:50|||||||||1
1651719670000|2022-05-05 03:01:10|||||||||7
1651719680000|2022-05-05 03:01:20|||||||||2
1651719740000|2022-05-05 03:02:20|||||||||1
1651719760000|2022-05-05 03:02:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|3
1651719800000|2022-05-05 03:03:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|41
1651719810000|2022-05-05 03:03:30|||||||||1
1651719820000|2022-05-05 03:03:40|||||||||3
1651719830000|2022-05-05 03:03:50|||||||||1
1651719850000|2022-05-05 03:04:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|63
1651719890000|2022-05-05 03:04:50|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|13986.4|13982.4|6
1651719900000|2022-05-05 03:05:00|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|0
1651719940000|2022-05-05 03:05:40|||||||||1
1651720000000|2022-05-05 03:06:40|13983.3|13979.3|13981.7|13977.7|13983.3|13979.3|13981.7|13977.7|16
1651720010000|2022-05-05 03:06:50|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|13983.3|13979.3|6
1651720030000|2022-05-05 03:07:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|0
1651720040000|2022-05-05 03:07:20|||||||||16
1651720100000|2022-05-05 03:08:20|||||||||1
1651720120000|2022-05-05 03:08:40|||||||||12
1651720140000|2022-05-05 03:09:00|||||||||2
1651720150000|2022-05-05 03:09:10|||||||||2
1651720170000|2022-05-05 03:09:30|||||||||7
1651720180000|2022-05-05 03:09:40|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|9
1651720230000|2022-05-05 03:10:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651720260000|2022-05-05 03:11:00|||||||||1
1651720280000|2022-05-05 03:11:20|||||||||5
1651720290000|2022-05-05 03:11:30|||||||||11
1651720310000|2022-05-05 03:11:50|||||||||2
1651720320000|2022-05-05 03:12:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|33
1651720380000|2022-05-05 03:13:00|||||||||5
1651720390000|2022-05-05 03:13:10|||||||||3
1651720430000|2022-05-05 03:13:50|||||||||1
1651720440000|2022-05-05 03:14:00|||||||||3
1651720450000|2022-05-05 03:14:10|||||||||1
1651720460000|2022-05-05 03:14:20|||||||||6
1651720470000|2022-05-05 03:14:30|13977|13973|13975.4|13971.4|13977|13973|13975.4|13971.4|2
1651720480000|2022-05-05 03:14:40|||||||||2
1651720490000|2022-05-05 03:14:50|||||||||1
1651720500000|2022-05-05 03:15:00|||||||||2
1651720540000|2022-05-05 03:15:40|||||||||15
1651720570000|2022-05-05 03:16:10|||||||||3
1651720590000|2022-05-05 03:16:30|||||||||1
1651720600000|2022-05-05 03:16:40|||||||||1
1651720620000|2022-05-05 03:17:00|||||||||1
1651720680000|2022-05-05 03:18:00|13973.9|13969.9|13972.3|13968.3|13973.9|13969.9|13972.3|13968.3|4
1651720690000|2022-05-05 03:18:10|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|4
1651720700000|2022-05-05 03:18:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|3
1651720730000|2022-05-05 03:18:50|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|13973.9|13969.9|11
1651720750000|2022-05-05 03:19:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651720790000|2022-05-05 03:19:50|||||||||1
1651720800000|2022-05-05 03:20:00|||||||||1
1651720820000|2022-05-05 03:20:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|72
1651720830000|2022-05-05 03:20:30|||||||||3
1651720850000|2022-05-05 03:20:50|||||||||2
1651720880000|2022-05-05 03:21:20|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|8
1651720890000|2022-05-05 03:21:30|||||||||11
1651720900000|2022-05-05 03:21:40|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|4
1651720910000|2022-05-05 03:21:50|||||||||1
1651720930000|2022-05-05 03:22:10|||||||||2
1651720940000|2022-05-05 03:22:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|25
1651720950000|2022-05-05 03:22:30|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|44
1651720960000|2022-05-05 03:22:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|12
1651721050000|2022-05-05 03:24:10|||||||||1
1651721060000|2022-05-05 03:24:20|||||||||2
1651721070000|2022-05-05 03:24:30|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|8
1651721150000|2022-05-05 03:25:50|||||||||2
1651721210000|2022-05-05 03:26:50|||||||||2
1651721270000|2022-05-05 03:27:50|||||||||2
1651721290000|2022-05-05 03:28:10|||||||||5
1651721310000|2022-05-05 03:28:30|||||||||34
1651721320000|2022-05-05 03:28:40|||||||||2
1651721330000|2022-05-05 03:28:50|||||||||3
1651721340000|2022-05-05 03:29:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|34
1651721350000|2022-05-05 03:29:10|||||||||3
1651721380000|2022-05-05 03:29:40|||||||||1
1651721390000|2022-05-05 03:29:50|||||||||1
1651721400000|2022-05-05 03:30:00|||||||||1
1651721410000|2022-05-05 03:30:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1651721460000|2022-05-05 03:31:00|13962.9|13958.9|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|30
1651721490000|2022-05-05 03:31:30|||||||||1
1651721500000|2022-05-05 03:31:40|||||||||3
1651721530000|2022-05-05 03:32:10|||||||||1
1651721570000|2022-05-05 03:32:50|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|9
1651721580000|2022-05-05 03:33:00|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|2
1651721590000|2022-05-05 03:33:10|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|1
1651721620000|2022-05-05 03:33:40|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13964.5|13960.5|2
1651721640000|2022-05-05 03:34:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651721670000|2022-05-05 03:34:30|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|2
1651721700000|2022-05-05 03:35:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651721710000|2022-05-05 03:35:10|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|5
1651721730000|2022-05-05 03:35:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|3
1651721760000|2022-05-05 03:36:00|||||||||1
1651721850000|2022-05-05 03:37:30|||||||||23
1651721870000|2022-05-05 03:37:50|||||||||1
1651721880000|2022-05-05 03:38:00|||||||||5
1651721930000|2022-05-05 03:38:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|25
1651721940000|2022-05-05 03:39:00|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|3
1651721950000|2022-05-05 03:39:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|4
1651721960000|2022-05-05 03:39:20|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|2
1651721970000|2022-05-05 03:39:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651722010000|2022-05-05 03:40:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|14
1651722060000|2022-05-05 03:41:00|||||||||1
1651722110000|2022-05-05 03:41:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|5
1651722120000|2022-05-05 03:42:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651722190000|2022-05-05 03:43:10|||||||||3
1651722220000|2022-05-05 03:43:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|6
1651722230000|2022-05-05 03:43:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|1
1651722240000|2022-05-05 03:44:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1651722300000|2022-05-05 03:45:00|||||||||9
1651722410000|2022-05-05 03:46:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|0
1651722440000|2022-05-05 03:47:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651722510000|2022-05-05 03:48:30|||||||||1
1651722540000|2022-05-05 03:49:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1651722550000|2022-05-05 03:49:10|||||||||1
1651722560000|2022-05-05 03:49:20|||||||||1
1651722580000|2022-05-05 03:49:40|||||||||1
1651722640000|2022-05-05 03:50:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|4
1651722720000|2022-05-05 03:52:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651722740000|2022-05-05 03:52:20|||||||||8
1651722820000|2022-05-05 03:53:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1651722840000|2022-05-05 03:54:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|10
1651722900000|2022-05-05 03:55:00|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|6
1651722920000|2022-05-05 03:55:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651722990000|2022-05-05 03:56:30|||||||||1
1651723070000|2022-05-05 03:57:50|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|19
1651723080000|2022-05-05 03:58:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651723100000|2022-05-05 03:58:20|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|2
1651723140000|2022-05-05 03:59:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651723150000|2022-05-05 03:59:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|0
1651723160000|2022-05-05 03:59:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|2
1651723340000|2022-05-05 04:02:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651723430000|2022-05-05 04:03:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|32
1651723480000|2022-05-05 04:04:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|72
1651723670000|2022-05-05 04:07:50|||||||||1
1651723680000|2022-05-05 04:08:00|||||||||1
1651723800000|2022-05-05 04:10:00|||||||||17
1651723820000|2022-05-05 04:10:20|||||||||2
1651723850000|2022-05-05 04:10:50|||||||||2
1651723920000|2022-05-05 04:12:00|||||||||3
1651723950000|2022-05-05 04:12:30|||||||||1
1651724020000|2022-05-05 04:13:40|||||||||1
1651724040000|2022-05-05 04:14:00|||||||||3
1651724050000|2022-05-05 04:14:10|||||||||10
1651724120000|2022-05-05 04:15:20|||||||||15
1651724130000|2022-05-05 04:15:30|||||||||2
1651724150000|2022-05-05 04:15:50|||||||||23
1651724160000|2022-05-05 04:16:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|10
1651724260000|2022-05-05 04:17:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1651724270000|2022-05-05 04:17:50|||||||||2
1651724310000|2022-05-05 04:18:30|||||||||5
1651724380000|2022-05-05 04:19:40|||||||||1
1651724440000|2022-05-05 04:20:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651724460000|2022-05-05 04:21:00|||||||||10
1651724580000|2022-05-05 04:23:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|3
1651724590000|2022-05-05 04:23:10|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|0
1651724610000|2022-05-05 04:23:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651724620000|2022-05-05 04:23:40|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13967.6|13963.6|2
1651724630000|2022-05-05 04:23:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651724640000|2022-05-05 04:24:00|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|0
1651724660000|2022-05-05 04:24:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651724730000|2022-05-05 04:25:30|||||||||1
1651724750000|2022-05-05 04:25:50|||||||||3
1651724760000|2022-05-05 04:26:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|25
1651724790000|2022-05-05 04:26:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|14
1651724830000|2022-05-05 04:27:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|89
1651724940000|2022-05-05 04:29:00|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|8
1651724960000|2022-05-05 04:29:20|||||||||1
1651724980000|2022-05-05 04:29:40|||||||||1
1651725130000|2022-05-05 04:32:10|||||||||1
1651725170000|2022-05-05 04:32:50|||||||||1
1651725190000|2022-05-05 04:33:10|||||||||1
1651725200000|2022-05-05 04:33:20|||||||||1
1651725220000|2022-05-05 04:33:40|||||||||1
1651725240000|2022-05-05 04:34:00|||||||||1
1651725280000|2022-05-05 04:34:40|||||||||1
1651725330000|2022-05-05 04:35:30|||||||||1
1651725350000|2022-05-05 04:35:50|||||||||4
1651725360000|2022-05-05 04:36:00|13967.6|13963.6|13970.8|13966.8|13970.8|13966.8|13967.6|13963.6|38
1651725370000|2022-05-05 04:36:10|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|2
1651725380000|2022-05-05 04:36:20|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|2
1651725420000|2022-05-05 04:37:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651725440000|2022-05-05 04:37:20|||||||||1
1651725450000|2022-05-05 04:37:30|||||||||10
1651725520000|2022-05-05 04:38:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|10
1651725610000|2022-05-05 04:40:10|||||||||1
1651725650000|2022-05-05 04:40:50|||||||||1
1651725660000|2022-05-05 04:41:00|||||||||3
1651725670000|2022-05-05 04:41:10|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|6
1651725680000|2022-05-05 04:41:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651725710000|2022-05-05 04:41:50|||||||||1
1651725720000|2022-05-05 04:42:00|||||||||2
1651725750000|2022-05-05 04:42:30|||||||||1
1651725760000|2022-05-05 04:42:40|||||||||1
1651725770000|2022-05-05 04:42:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|11
1651725820000|2022-05-05 04:43:40|||||||||2
1651725870000|2022-05-05 04:44:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|19
1651725880000|2022-05-05 04:44:40|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|1
1651725900000|2022-05-05 04:45:00|||||||||32
1651725940000|2022-05-05 04:45:40|||||||||10
1651725960000|2022-05-05 04:46:00|||||||||5
1651726020000|2022-05-05 04:47:00|||||||||1
1651726070000|2022-05-05 04:47:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1651726080000|2022-05-05 04:48:00|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|25
1651726090000|2022-05-05 04:48:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651726130000|2022-05-05 04:48:50|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|5
1651726140000|2022-05-05 04:49:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651726170000|2022-05-05 04:49:30|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|3
1651726190000|2022-05-05 04:49:50|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|21
1651726200000|2022-05-05 04:50:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651726410000|2022-05-05 04:53:30|||||||||1
1651726420000|2022-05-05 04:53:40|||||||||1
1651726450000|2022-05-05 04:54:10|||||||||1
1651726470000|2022-05-05 04:54:30|||||||||2
1651726510000|2022-05-05 04:55:10|||||||||3
1651726540000|2022-05-05 04:55:40|||||||||2
1651726570000|2022-05-05 04:56:10|||||||||1
1651726610000|2022-05-05 04:56:50|||||||||3
1651726640000|2022-05-05 04:57:20|||||||||1
1651726650000|2022-05-05 04:57:30|||||||||1
1651726690000|2022-05-05 04:58:10|||||||||1
1651726710000|2022-05-05 04:58:30|||||||||1
1651726730000|2022-05-05 04:58:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|59
1651726770000|2022-05-05 04:59:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|132
1651726780000|2022-05-05 04:59:40|||||||||1
1651726790000|2022-05-05 04:59:50|||||||||7
1651726800000|2022-05-05 05:00:00|||||||||1
1651726850000|2022-05-05 05:00:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|23
1651726910000|2022-05-05 05:01:50|||||||||2
1651726930000|2022-05-05 05:02:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|31
1651727000000|2022-05-05 05:03:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|139
1651727040000|2022-05-05 05:04:00|||||||||11
1651727050000|2022-05-05 05:04:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1651727090000|2022-05-05 05:04:50|||||||||1
1651727110000|2022-05-05 05:05:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|54
1651727120000|2022-05-05 05:05:20|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|9
1651727130000|2022-05-05 05:05:30|||||||||1
1651727270000|2022-05-05 05:07:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|21
1651727280000|2022-05-05 05:08:00|||||||||4
1651727290000|2022-05-05 05:08:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|14
1651727330000|2022-05-05 05:08:50|||||||||88
1651727340000|2022-05-05 05:09:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|6
1651727390000|2022-05-05 05:09:50|||||||||1
1651727400000|2022-05-05 05:10:00|||||||||1
1651727440000|2022-05-05 05:10:40|||||||||1
1651727450000|2022-05-05 05:10:50|||||||||1
1651727460000|2022-05-05 05:11:00|||||||||1
1651727500000|2022-05-05 05:11:40|||||||||15
1651727510000|2022-05-05 05:11:50|||||||||7
1651727520000|2022-05-05 05:12:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|51
1651727540000|2022-05-05 05:12:20|||||||||19
1651727550000|2022-05-05 05:12:30|||||||||9
1651727560000|2022-05-05 05:12:40|||||||||2
1651727570000|2022-05-05 05:12:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|33
1651727630000|2022-05-05 05:13:50|||||||||2
1651727640000|2022-05-05 05:14:00|||||||||6
1651727650000|2022-05-05 05:14:10|||||||||23
1651727670000|2022-05-05 05:14:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|6
1651727750000|2022-05-05 05:15:50|||||||||2
1651727760000|2022-05-05 05:16:00|||||||||3
1651727820000|2022-05-05 05:17:00|||||||||3
1651727840000|2022-05-05 05:17:20|||||||||2
1651727870000|2022-05-05 05:17:50|||||||||2
1651727880000|2022-05-05 05:18:00|||||||||3
1651727890000|2022-05-05 05:18:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|12
1651727970000|2022-05-05 05:19:30|||||||||3
1651727990000|2022-05-05 05:19:50|||||||||2
1651728010000|2022-05-05 05:20:10|||||||||1
1651728040000|2022-05-05 05:20:40|||||||||1
1651728050000|2022-05-05 05:20:50|||||||||3
1651728070000|2022-05-05 05:21:10|||||||||1
1651728090000|2022-05-05 05:21:30|||||||||5
1651728100000|2022-05-05 05:21:40|||||||||1
1651728110000|2022-05-05 05:21:50|||||||||2
1651728150000|2022-05-05 05:22:30|||||||||1
1651728190000|2022-05-05 05:23:10|||||||||7
1651728220000|2022-05-05 05:23:40|||||||||1
1651728260000|2022-05-05 05:24:20|||||||||1
1651728270000|2022-05-05 05:24:30|||||||||1
1651728290000|2022-05-05 05:24:50|||||||||1
1651728310000|2022-05-05 05:25:10|||||||||1
1651728320000|2022-05-05 05:25:20|||||||||2
1651728340000|2022-05-05 05:25:40|||||||||3
1651728360000|2022-05-05 05:26:00|||||||||1
1651728390000|2022-05-05 05:26:30|||||||||1
1651728470000|2022-05-05 05:27:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13
1651728480000|2022-05-05 05:28:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|5
1651728490000|2022-05-05 05:28:10|||||||||6
1651728520000|2022-05-05 05:28:40|||||||||1
1651728540000|2022-05-05 05:29:00|||||||||2
1651728610000|2022-05-05 05:30:10|||||||||4
1651728650000|2022-05-05 05:30:50|||||||||10
1651728660000|2022-05-05 05:31:00|||||||||2
1651728680000|2022-05-05 05:31:20|||||||||1
1651728690000|2022-05-05 05:31:30|||||||||1
1651728710000|2022-05-05 05:31:50|||||||||1
1651728750000|2022-05-05 05:32:30|||||||||1
1651728760000|2022-05-05 05:32:40|||||||||1
1651728800000|2022-05-05 05:33:20|||||||||1
1651728810000|2022-05-05 05:33:30|||||||||1
1651728830000|2022-05-05 05:33:50|||||||||1
1651728860000|2022-05-05 05:34:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1651728880000|2022-05-05 05:34:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|31
1651729130000|2022-05-05 05:38:50|||||||||1
1651729140000|2022-05-05 05:39:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|32
1651729150000|2022-05-05 05:39:10|||||||||1
1651729160000|2022-05-05 05:39:20|||||||||1
1651729190000|2022-05-05 05:39:50|||||||||1
1651729210000|2022-05-05 05:40:10|||||||||1
1651729240000|2022-05-05 05:40:40|||||||||1
1651729250000|2022-05-05 05:40:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|50
1651729350000|2022-05-05 05:42:30|||||||||2
1651729420000|2022-05-05 05:43:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|84
1651729430000|2022-05-05 05:43:50|||||||||7
1651729470000|2022-05-05 05:44:30|||||||||2
1651729530000|2022-05-05 05:45:30|||||||||1
1651729540000|2022-05-05 05:45:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|47
1651729550000|2022-05-05 05:45:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|3
1651729580000|2022-05-05 05:46:20|||||||||11
1651729720000|2022-05-05 05:48:40|||||||||5
1651729750000|2022-05-05 05:49:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|38
1651729770000|2022-05-05 05:49:30|||||||||52
1651729800000|2022-05-05 05:50:00|||||||||5
1651729870000|2022-05-05 05:51:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|62
1651729920000|2022-05-05 05:52:00|||||||||1
1651729940000|2022-05-05 05:52:20|||||||||1
1651729950000|2022-05-05 05:52:30|||||||||1
1651729960000|2022-05-05 05:52:40|||||||||1
1651729990000|2022-05-05 05:53:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1651730040000|2022-05-05 05:54:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|13
1651730090000|2022-05-05 05:54:50|||||||||1
1651730100000|2022-05-05 05:55:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|12
1651730110000|2022-05-05 05:55:10|||||||||6
1651730120000|2022-05-05 05:55:20|||||||||3
1651730220000|2022-05-05 05:57:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|4
1651730230000|2022-05-05 05:57:10|||||||||2
1651730250000|2022-05-05 05:57:30|||||||||2
1651730280000|2022-05-05 05:58:00|||||||||3
1651730300000|2022-05-05 05:58:20|||||||||1
1651730320000|2022-05-05 05:58:40|||||||||3
1651730340000|2022-05-05 05:59:00|||||||||2
1651730350000|2022-05-05 05:59:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|12
1651730360000|2022-05-05 05:59:20|||||||||1
1651730370000|2022-05-05 05:59:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|33
1651730390000|2022-05-05 05:59:50|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|11
1651730400000|2022-05-05 06:00:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|1
1651730410000|2022-05-05 06:00:10|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|7
1651730420000|2022-05-05 06:00:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1651730430000|2022-05-05 06:00:30|||||||||22
1651730440000|2022-05-05 06:00:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|6
1651730460000|2022-05-05 06:01:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|21
1651730480000|2022-05-05 06:01:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|46
1651730490000|2022-05-05 06:01:30|||||||||3
1651730500000|2022-05-05 06:01:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1651730520000|2022-05-05 06:02:00|||||||||24
1651730530000|2022-05-05 06:02:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|39
1651730550000|2022-05-05 06:02:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|14
1651730560000|2022-05-05 06:02:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|21
1651730570000|2022-05-05 06:02:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|8
1651730590000|2022-05-05 06:03:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|62
1651730620000|2022-05-05 06:03:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1651730630000|2022-05-05 06:03:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|5
1651730640000|2022-05-05 06:04:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|26
1651730650000|2022-05-05 06:04:10|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|6
1651730660000|2022-05-05 06:04:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|11
1651730670000|2022-05-05 06:04:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|29
1651730690000|2022-05-05 06:04:50|||||||||11
1651730700000|2022-05-05 06:05:00|13959.8|13955.8|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|26
1651730710000|2022-05-05 06:05:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1651730720000|2022-05-05 06:05:20|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|9
1651730760000|2022-05-05 06:06:00|13956.7|13952.7|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|21
1651730780000|2022-05-05 06:06:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|14
1651730790000|2022-05-05 06:06:30|||||||||4
1651730810000|2022-05-05 06:06:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13
1651730820000|2022-05-05 06:07:00|||||||||16
1651730830000|2022-05-05 06:07:10|||||||||18
1651730840000|2022-05-05 06:07:20|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|10
1651730850000|2022-05-05 06:07:30|||||||||2
1651730860000|2022-05-05 06:07:40|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|14
1651730880000|2022-05-05 06:08:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|38
1651730890000|2022-05-05 06:08:10|||||||||3
1651730900000|2022-05-05 06:08:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|45
1651730910000|2022-05-05 06:08:30|||||||||2
1651730920000|2022-05-05 06:08:40|13953.6|13949.6|13952|13948|13953.6|13949.6|13950.4|13946.4|37
1651730930000|2022-05-05 06:08:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|11
1651730940000|2022-05-05 06:09:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|30
1651730960000|2022-05-05 06:09:20|||||||||1
1651730990000|2022-05-05 06:09:50|||||||||3
1651731010000|2022-05-05 06:10:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|26
1651731030000|2022-05-05 06:10:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|13
1651731050000|2022-05-05 06:10:50|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|35
1651731060000|2022-05-05 06:11:00|||||||||19
1651731080000|2022-05-05 06:11:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|8
1651731090000|2022-05-05 06:11:30|||||||||3
1651731100000|2022-05-05 06:11:40|13962.9|13958.9|13961.4|13957.4|13962.9|13958.9|13961.4|13957.4|8
1651731120000|2022-05-05 06:12:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|40
1651731130000|2022-05-05 06:12:10|||||||||2
1651731140000|2022-05-05 06:12:20|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|49
1651731150000|2022-05-05 06:12:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|5
1651731160000|2022-05-05 06:12:40|||||||||3
1651731170000|2022-05-05 06:12:50|||||||||1
1651731190000|2022-05-05 06:13:10|||||||||6
1651731210000|2022-05-05 06:13:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|80
1651731230000|2022-05-05 06:13:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|45
1651731240000|2022-05-05 06:14:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|39
1651731250000|2022-05-05 06:14:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|27
1651731260000|2022-05-05 06:14:20|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|10
1651731270000|2022-05-05 06:14:30|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|4
1651731280000|2022-05-05 06:14:40|||||||||3
1651731320000|2022-05-05 06:15:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|59
1651731330000|2022-05-05 06:15:30|||||||||24
1651731340000|2022-05-05 06:15:40|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|7
1651731350000|2022-05-05 06:15:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|14
1651731360000|2022-05-05 06:16:00|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13966.1|13962.1|23
1651731370000|2022-05-05 06:16:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|6
1651731380000|2022-05-05 06:16:20|||||||||1
1651731390000|2022-05-05 06:16:30|||||||||1
1651731400000|2022-05-05 06:16:40|||||||||20
1651731410000|2022-05-05 06:16:50|||||||||3
1651731420000|2022-05-05 06:17:00|||||||||21
1651731440000|2022-05-05 06:17:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|20
1651731450000|2022-05-05 06:17:30|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|2
1651731470000|2022-05-05 06:17:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|41
1651731480000|2022-05-05 06:18:00|||||||||2
1651731490000|2022-05-05 06:18:10|||||||||1
1651731500000|2022-05-05 06:18:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|6
1651731510000|2022-05-05 06:18:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|27
1651731520000|2022-05-05 06:18:40|||||||||5
1651731540000|2022-05-05 06:19:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|36
1651731550000|2022-05-05 06:19:10|13972.3|13968.3|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|19
1651731560000|2022-05-05 06:19:20|13972.3|13968.3|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|9
1651731570000|2022-05-05 06:19:30|13975.4|13971.4|13973.9|13969.9|13975.4|13971.4|13972.3|13968.3|6
1651731580000|2022-05-05 06:19:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|0
1651731590000|2022-05-05 06:19:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|8
1651731600000|2022-05-05 06:20:00|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|4
1651731610000|2022-05-05 06:20:10|13969.2|13965.2|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|9
1651731620000|2022-05-05 06:20:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|54
1651731630000|2022-05-05 06:20:30|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|5
1651731640000|2022-05-05 06:20:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651731660000|2022-05-05 06:21:00|||||||||1
1651731670000|2022-05-05 06:21:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|29
1651731720000|2022-05-05 06:22:00|||||||||3
1651731730000|2022-05-05 06:22:10|||||||||13
1651731740000|2022-05-05 06:22:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|1
1651731760000|2022-05-05 06:22:40|||||||||11
1651731780000|2022-05-05 06:23:00|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|12
1651731790000|2022-05-05 06:23:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1651731800000|2022-05-05 06:23:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|7
1651731820000|2022-05-05 06:23:40|||||||||1
1651731830000|2022-05-05 06:23:50|13964.5|13960.5|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|4
1651731840000|2022-05-05 06:24:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|6
1651731850000|2022-05-05 06:24:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|27
1651731860000|2022-05-05 06:24:20|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|22
1651731870000|2022-05-05 06:24:30|||||||||6
1651731880000|2022-05-05 06:24:40|||||||||22
1651731900000|2022-05-05 06:25:00|||||||||36
1651731940000|2022-05-05 06:25:40|||||||||3
1651731950000|2022-05-05 06:25:50|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|13967.6|13963.6|11
1651731960000|2022-05-05 06:26:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|24
1651731970000|2022-05-05 06:26:10|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|9
1651731980000|2022-05-05 06:26:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1651732020000|2022-05-05 06:27:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|7
1651732030000|2022-05-05 06:27:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|21
1651732040000|2022-05-05 06:27:20|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|20
1651732050000|2022-05-05 06:27:30|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|8
1651732060000|2022-05-05 06:27:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|4
1651732070000|2022-05-05 06:27:50|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|12
1651732080000|2022-05-05 06:28:00|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|28
1651732090000|2022-05-05 06:28:10|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|7
1651732100000|2022-05-05 06:28:20|||||||||12
1651732110000|2022-05-05 06:28:30|||||||||5
1651732120000|2022-05-05 06:28:40|||||||||12
1651732140000|2022-05-05 06:29:00|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|9
1651732150000|2022-05-05 06:29:10|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|8
1651732160000|2022-05-05 06:29:20|||||||||52
1651732180000|2022-05-05 06:29:40|||||||||2
1651732200000|2022-05-05 06:30:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|36
1651732220000|2022-05-05 06:30:20|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|17
1651732230000|2022-05-05 06:30:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651732270000|2022-05-05 06:31:10|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13967.6|13963.6|24
1651732280000|2022-05-05 06:31:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|4
1651732290000|2022-05-05 06:31:30|||||||||3
1651732300000|2022-05-05 06:31:40|||||||||5
1651732340000|2022-05-05 06:32:20|||||||||3
1651732350000|2022-05-05 06:32:30|||||||||4
1651732360000|2022-05-05 06:32:40|||||||||7
1651732370000|2022-05-05 06:32:50|||||||||2
1651732380000|2022-05-05 06:33:00|13967.6|13963.6|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|31
1651732420000|2022-05-05 06:33:40|||||||||9
1651732430000|2022-05-05 06:33:50|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|58
1651732440000|2022-05-05 06:34:00|||||||||23
1651732450000|2022-05-05 06:34:10|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|11
1651732470000|2022-05-05 06:34:30|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|14
1651732480000|2022-05-05 06:34:40|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|21
1651732500000|2022-05-05 06:35:00|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|1
1651732520000|2022-05-05 06:35:20|||||||||2
1651732530000|2022-05-05 06:35:30|||||||||2
1651732540000|2022-05-05 06:35:40|||||||||3
1651732560000|2022-05-05 06:36:00|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|11
1651732590000|2022-05-05 06:36:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|40
1651732600000|2022-05-05 06:36:40|||||||||11
1651732620000|2022-05-05 06:37:00|||||||||55
1651732630000|2022-05-05 06:37:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|2
1651732640000|2022-05-05 06:37:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1651732650000|2022-05-05 06:37:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|4
1651732680000|2022-05-05 06:38:00|||||||||19
1651732690000|2022-05-05 06:38:10|13959.8|13955.8|13961.4|13957.4|13961.4|13957.4|13959.8|13955.8|7
1651732700000|2022-05-05 06:38:20|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651732710000|2022-05-05 06:38:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|8
1651732730000|2022-05-05 06:38:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|10
1651732740000|2022-05-05 06:39:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|9
1651732780000|2022-05-05 06:39:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1651732790000|2022-05-05 06:39:50|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|8
1651732800000|2022-05-05 06:40:00|||||||||87
1651732810000|2022-05-05 06:40:10|||||||||5
1651732820000|2022-05-05 06:40:20|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|5
1651732830000|2022-05-05 06:40:30|||||||||24
1651732850000|2022-05-05 06:40:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|58
1651732860000|2022-05-05 06:41:00|||||||||11
1651732880000|2022-05-05 06:41:20|||||||||27
1651732890000|2022-05-05 06:41:30|||||||||1
1651732900000|2022-05-05 06:41:40|13953.6|13949.6|13952|13948|13953.6|13949.6|13950.4|13946.4|30
1651732910000|2022-05-05 06:41:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|23
1651732920000|2022-05-05 06:42:00|13952|13948|13952|13948|13952|13948|13950.4|13946.4|46
1651732930000|2022-05-05 06:42:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|8
1651732980000|2022-05-05 06:43:00|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|4
1651732990000|2022-05-05 06:43:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|34
1651733000000|2022-05-05 06:43:20|||||||||26
1651733010000|2022-05-05 06:43:30|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|18
1651733020000|2022-05-05 06:43:40|||||||||1
1651733040000|2022-05-05 06:44:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|18
1651733050000|2022-05-05 06:44:10|||||||||15
1651733060000|2022-05-05 06:44:20|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|3
1651733080000|2022-05-05 06:44:40|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|7
1651733090000|2022-05-05 06:44:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|1
1651733100000|2022-05-05 06:45:00|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|42
1651733120000|2022-05-05 06:45:20|||||||||5
1651733150000|2022-05-05 06:45:50|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|52
1651733160000|2022-05-05 06:46:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|50
1651733180000|2022-05-05 06:46:20|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|23
1651733190000|2022-05-05 06:46:30|||||||||3
1651733200000|2022-05-05 06:46:40|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|27
1651733210000|2022-05-05 06:46:50|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|13
1651733220000|2022-05-05 06:47:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|12
1651733230000|2022-05-05 06:47:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|15
1651733240000|2022-05-05 06:47:20|||||||||21
1651733250000|2022-05-05 06:47:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|9
1651733260000|2022-05-05 06:47:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1651733290000|2022-05-05 06:48:10|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13955.1|13951.1|6
1651733300000|2022-05-05 06:48:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651733310000|2022-05-05 06:48:30|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|14
1651733320000|2022-05-05 06:48:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|42
1651733370000|2022-05-05 06:49:30|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|8
1651733380000|2022-05-05 06:49:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|11
1651733390000|2022-05-05 06:49:50|||||||||20
1651733400000|2022-05-05 06:50:00|||||||||8
1651733410000|2022-05-05 06:50:10|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|2
1651733420000|2022-05-05 06:50:20|||||||||4
1651733430000|2022-05-05 06:50:30|||||||||2
1651733460000|2022-05-05 06:51:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|4
1651733470000|2022-05-05 06:51:10|||||||||2
1651733480000|2022-05-05 06:51:20|13969.2|13965.2|13967.6|13963.6|13969.2|13965.2|13967.6|13963.6|18
1651733490000|2022-05-05 06:51:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|3
1651733520000|2022-05-05 06:52:00|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13969.2|13965.2|25
1651733530000|2022-05-05 06:52:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|20
1651733540000|2022-05-05 06:52:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|26
1651733550000|2022-05-05 06:52:30|||||||||51
1651733560000|2022-05-05 06:52:40|||||||||38
1651733570000|2022-05-05 06:52:50|||||||||2
1651733580000|2022-05-05 06:53:00|||||||||1
1651733600000|2022-05-05 06:53:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|11
1651733610000|2022-05-05 06:53:30|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|23
1651733620000|2022-05-05 06:53:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|3
1651733640000|2022-05-05 06:54:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|9
1651733650000|2022-05-05 06:54:10|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|8
1651733670000|2022-05-05 06:54:30|||||||||1
1651733700000|2022-05-05 06:55:00|||||||||9
1651733720000|2022-05-05 06:55:20|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|4
1651733730000|2022-05-05 06:55:30|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|2
1651733740000|2022-05-05 06:55:40|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|8
1651733750000|2022-05-05 06:55:50|||||||||6
1651733760000|2022-05-05 06:56:00|||||||||2
1651733770000|2022-05-05 06:56:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|28
1651733810000|2022-05-05 06:56:50|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|13970.8|13966.8|19
1651733820000|2022-05-05 06:57:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|5
1651733830000|2022-05-05 06:57:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|12
1651733860000|2022-05-05 06:57:40|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|19
1651733870000|2022-05-05 06:57:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|0
1651733880000|2022-05-05 06:58:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|3
1651733890000|2022-05-05 06:58:10|||||||||7
1651733900000|2022-05-05 06:58:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|12
1651733910000|2022-05-05 06:58:30|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|43
1651733920000|2022-05-05 06:58:40|13959.8|13955.8|13959.8|13955.8|13961.4|13957.4|13959.8|13955.8|18
1651733930000|2022-05-05 06:58:50|||||||||1
1651733940000|2022-05-05 06:59:00|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|8
1651733950000|2022-05-05 06:59:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|4
1651733960000|2022-05-05 06:59:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|11
1651733970000|2022-05-05 06:59:30|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|12
1651733980000|2022-05-05 06:59:40|13956.7|13952.7|13950.4|13946.4|13956.7|13952.7|13950.4|13946.4|38
1651733990000|2022-05-05 06:59:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|5
1651734000000|2022-05-05 07:00:00|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|47
1651734010000|2022-05-05 07:00:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|46
1651734020000|2022-05-05 07:00:20|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|26
1651734030000|2022-05-05 07:00:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|3
1651734040000|2022-05-05 07:00:40|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|20
1651734050000|2022-05-05 07:00:50|13956.7|13952.7|13953.6|13949.6|13958.3|13954.3|13953.6|13949.6|27
1651734060000|2022-05-05 07:01:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|34
1651734070000|2022-05-05 07:01:10|13950.4|13946.4|13952|13948|13953.6|13949.6|13950.4|13946.4|12
1651734080000|2022-05-05 07:01:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|1
1651734090000|2022-05-05 07:01:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|29
1651734100000|2022-05-05 07:01:40|||||||||2
1651734110000|2022-05-05 07:01:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|29
1651734120000|2022-05-05 07:02:00|13950.4|13946.4|13950.4|13946.4|13952|13948|13950.4|13946.4|47
1651734130000|2022-05-05 07:02:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|15
1651734140000|2022-05-05 07:02:20|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|29
1651734150000|2022-05-05 07:02:30|||||||||18
1651734160000|2022-05-05 07:02:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|6
1651734170000|2022-05-05 07:02:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|11
1651734190000|2022-05-05 07:03:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|12
1651734200000|2022-05-05 07:03:20|13955.1|13951.1|13956.7|13952.7|13959.8|13955.8|13955.1|13951.1|6
1651734210000|2022-05-05 07:03:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|15
1651734220000|2022-05-05 07:03:40|||||||||2
1651734230000|2022-05-05 07:03:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|5
1651734240000|2022-05-05 07:04:00|||||||||4
1651734250000|2022-05-05 07:04:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|7
1651734260000|2022-05-05 07:04:20|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|16
1651734270000|2022-05-05 07:04:30|||||||||3
1651734280000|2022-05-05 07:04:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|14
1651734290000|2022-05-05 07:04:50|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|6
1651734300000|2022-05-05 07:05:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|113
1651734310000|2022-05-05 07:05:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|18
1651734320000|2022-05-05 07:05:20|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|23
1651734330000|2022-05-05 07:05:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|10
1651734340000|2022-05-05 07:05:40|13958.3|13954.3|13958.3|13954.3|13959.8|13955.8|13958.3|13954.3|36
1651734350000|2022-05-05 07:05:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|2
1651734370000|2022-05-05 07:06:10|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|16
1651734400000|2022-05-05 07:06:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|51
1651734410000|2022-05-05 07:06:50|||||||||2
1651734420000|2022-05-05 07:07:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|45
1651734430000|2022-05-05 07:07:10|13948.9|13944.9|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|18
1651734440000|2022-05-05 07:07:20|||||||||6
1651734450000|2022-05-05 07:07:30|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|26
1651734470000|2022-05-05 07:07:50|13944.2|13940.2|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|125
1651734480000|2022-05-05 07:08:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|42
1651734490000|2022-05-05 07:08:10|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|27
1651734500000|2022-05-05 07:08:20|13944.2|13940.2|13941.1|13937.1|13947.3|13943.3|13941.1|13937.1|41
1651734510000|2022-05-05 07:08:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|54
1651734520000|2022-05-05 07:08:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|29
1651734530000|2022-05-05 07:08:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651734540000|2022-05-05 07:09:00|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|14
1651734550000|2022-05-05 07:09:10|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|54
1651734560000|2022-05-05 07:09:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|26
1651734570000|2022-05-05 07:09:30|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|6
1651734580000|2022-05-05 07:09:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|1
1651734590000|2022-05-05 07:09:50|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|10
1651734600000|2022-05-05 07:10:00|13945.8|13941.8|13947.3|13943.3|13950.4|13946.4|13945.8|13941.8|34
1651734610000|2022-05-05 07:10:10|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|22
1651734620000|2022-05-05 07:10:20|||||||||11
1651734630000|2022-05-05 07:10:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|53
1651734640000|2022-05-05 07:10:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1651734650000|2022-05-05 07:10:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|10
1651734670000|2022-05-05 07:11:10|||||||||5
1651734680000|2022-05-05 07:11:20|13947.3|13943.3|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|40
1651734690000|2022-05-05 07:11:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|17
1651734710000|2022-05-05 07:11:50|||||||||2
1651734720000|2022-05-05 07:12:00|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|21
1651734750000|2022-05-05 07:12:30|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|116
1651734760000|2022-05-05 07:12:40|||||||||3
1651734770000|2022-05-05 07:12:50|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|4
1651734780000|2022-05-05 07:13:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|29
1651734790000|2022-05-05 07:13:10|13959.8|13955.8|13953.6|13949.6|13959.8|13955.8|13953.6|13949.6|35
1651734800000|2022-05-05 07:13:20|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|21
1651734810000|2022-05-05 07:13:30|13953.6|13949.6|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|20
1651734820000|2022-05-05 07:13:40|13956.7|13952.7|13958.3|13954.3|13959.8|13955.8|13956.7|13952.7|22
1651734830000|2022-05-05 07:13:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651734840000|2022-05-05 07:14:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|16
1651734850000|2022-05-05 07:14:10|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|19
1651734860000|2022-05-05 07:14:20|||||||||40
1651734870000|2022-05-05 07:14:30|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|28
1651734880000|2022-05-05 07:14:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|9
1651734890000|2022-05-05 07:14:50|||||||||1
1651734920000|2022-05-05 07:15:20|||||||||5
1651734940000|2022-05-05 07:15:40|13953.6|13949.6|13956.7|13952.7|13958.3|13954.3|13953.6|13949.6|18
1651734950000|2022-05-05 07:15:50|||||||||3
1651734960000|2022-05-05 07:16:00|13958.3|13954.3|13958.3|13954.3|13958.3|13954.3|13956.7|13952.7|15
1651734970000|2022-05-05 07:16:10|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|0
1651734980000|2022-05-05 07:16:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|3
1651734990000|2022-05-05 07:16:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|6
1651735000000|2022-05-05 07:16:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|17
1651735010000|2022-05-05 07:16:50|13962.9|13958.9|13964.5|13960.5|13964.5|13960.5|13962.9|13958.9|30
1651735020000|2022-05-05 07:17:00|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|42
1651735030000|2022-05-05 07:17:10|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|23
1651735040000|2022-05-05 07:17:20|13962.9|13958.9|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|9
1651735050000|2022-05-05 07:17:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|8
1651735070000|2022-05-05 07:17:50|||||||||1
1651735080000|2022-05-05 07:18:00|13962.9|13958.9|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|38
1651735090000|2022-05-05 07:18:10|13964.5|13960.5|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|28
1651735100000|2022-05-05 07:18:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13961.4|13957.4|40
1651735110000|2022-05-05 07:18:30|||||||||1
1651735130000|2022-05-05 07:18:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|5
1651735140000|2022-05-05 07:19:00|13970.8|13966.8|13969.2|13965.2|13972.3|13968.3|13969.2|13965.2|33
1651735150000|2022-05-05 07:19:10|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|26
1651735160000|2022-05-05 07:19:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|4
1651735170000|2022-05-05 07:19:30|13970.8|13966.8|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|2
1651735180000|2022-05-05 07:19:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|9
1651735190000|2022-05-05 07:19:50|||||||||13
1651735200000|2022-05-05 07:20:00|||||||||7
1651735210000|2022-05-05 07:20:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|28
1651735220000|2022-05-05 07:20:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|20
1651735230000|2022-05-05 07:20:30|||||||||16
1651735250000|2022-05-05 07:20:50|||||||||11
1651735260000|2022-05-05 07:21:00|||||||||13
1651735270000|2022-05-05 07:21:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|37
1651735290000|2022-05-05 07:21:30|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|12
1651735300000|2022-05-05 07:21:40|13962.9|13958.9|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|36
1651735310000|2022-05-05 07:21:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|36
1651735320000|2022-05-05 07:22:00|||||||||2
1651735330000|2022-05-05 07:22:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|71
1651735340000|2022-05-05 07:22:20|13967.6|13963.6|13964.5|13960.5|13969.2|13965.2|13964.5|13960.5|24
1651735350000|2022-05-05 07:22:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|0
1651735360000|2022-05-05 07:22:40|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|10
1651735370000|2022-05-05 07:22:50|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|20
1651735390000|2022-05-05 07:23:10|||||||||1
1651735400000|2022-05-05 07:23:20|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|19
1651735410000|2022-05-05 07:23:30|13956.7|13952.7|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|20
1651735420000|2022-05-05 07:23:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|17
1651735430000|2022-05-05 07:23:50|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|19
1651735440000|2022-05-05 07:24:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|19
1651735450000|2022-05-05 07:24:10|||||||||13
1651735460000|2022-05-05 07:24:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|10
1651735470000|2022-05-05 07:24:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|31
1651735480000|2022-05-05 07:24:40|13952|13948|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|20
1651735490000|2022-05-05 07:24:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|9
1651735500000|2022-05-05 07:25:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|13
1651735510000|2022-05-05 07:25:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|20
1651735520000|2022-05-05 07:25:20|||||||||4
1651735530000|2022-05-05 07:25:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|3
1651735560000|2022-05-05 07:26:00|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|12
1651735570000|2022-05-05 07:26:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|6
1651735590000|2022-05-05 07:26:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|44
1651735610000|2022-05-05 07:26:50|13947.3|13943.3|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|61
1651735620000|2022-05-05 07:27:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|38
1651735630000|2022-05-05 07:27:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|13
1651735650000|2022-05-05 07:27:30|||||||||2
1651735660000|2022-05-05 07:27:40|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|7
1651735680000|2022-05-05 07:28:00|||||||||8
1651735690000|2022-05-05 07:28:10|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|13948.9|13944.9|19
1651735700000|2022-05-05 07:28:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1651735710000|2022-05-05 07:28:30|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|12
1651735720000|2022-05-05 07:28:40|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|15
1651735730000|2022-05-05 07:28:50|||||||||10
1651735740000|2022-05-05 07:29:00|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|49
1651735750000|2022-05-05 07:29:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|27
1651735760000|2022-05-05 07:29:20|||||||||8
1651735770000|2022-05-05 07:29:30|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|11
1651735790000|2022-05-05 07:29:50|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|13955.1|13951.1|4
1651735800000|2022-05-05 07:30:00|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|70
1651735810000|2022-05-05 07:30:10|||||||||25
1651735820000|2022-05-05 07:30:20|||||||||4
1651735830000|2022-05-05 07:30:30|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|105
1651735840000|2022-05-05 07:30:40|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|5
1651735850000|2022-05-05 07:30:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|2
1651735860000|2022-05-05 07:31:00|||||||||2
1651735870000|2022-05-05 07:31:10|||||||||4
1651735880000|2022-05-05 07:31:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1651735900000|2022-05-05 07:31:40|||||||||25
1651735910000|2022-05-05 07:31:50|13944.2|13940.2|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|38
1651735920000|2022-05-05 07:32:00|||||||||2
1651735940000|2022-05-05 07:32:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|54
1651735950000|2022-05-05 07:32:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|22
1651735960000|2022-05-05 07:32:40|||||||||1
1651735970000|2022-05-05 07:32:50|||||||||5
1651735980000|2022-05-05 07:33:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|33
1651735990000|2022-05-05 07:33:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1651736000000|2022-05-05 07:33:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13
1651736010000|2022-05-05 07:33:30|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|5
1651736040000|2022-05-05 07:34:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651736050000|2022-05-05 07:34:10|||||||||1
1651736060000|2022-05-05 07:34:20|||||||||4
1651736100000|2022-05-05 07:35:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1651736110000|2022-05-05 07:35:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|21
1651736130000|2022-05-05 07:35:30|||||||||7
1651736140000|2022-05-05 07:35:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|2
1651736150000|2022-05-05 07:35:50|||||||||11
1651736160000|2022-05-05 07:36:00|||||||||51
1651736170000|2022-05-05 07:36:10|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|13
1651736180000|2022-05-05 07:36:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|87
1651736190000|2022-05-05 07:36:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1651736200000|2022-05-05 07:36:40|||||||||1
1651736210000|2022-05-05 07:36:50|||||||||45
1651736220000|2022-05-05 07:37:00|||||||||31
1651736240000|2022-05-05 07:37:20|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|3
1651736260000|2022-05-05 07:37:40|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|4
1651736270000|2022-05-05 07:37:50|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|8
1651736280000|2022-05-05 07:38:00|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|33
1651736290000|2022-05-05 07:38:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1651736300000|2022-05-05 07:38:20|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|24
1651736320000|2022-05-05 07:38:40|13927|13923|13925.4|13921.4|13927|13923|13922.3|13918.3|38
1651736330000|2022-05-05 07:38:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|36
1651736340000|2022-05-05 07:39:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|33
1651736350000|2022-05-05 07:39:10|||||||||3
1651736370000|2022-05-05 07:39:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|35
1651736380000|2022-05-05 07:39:40|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|7
1651736390000|2022-05-05 07:39:50|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|46
1651736400000|2022-05-05 07:40:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|22
1651736420000|2022-05-05 07:40:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1651736440000|2022-05-05 07:40:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|19
1651736450000|2022-05-05 07:40:50|||||||||8
1651736460000|2022-05-05 07:41:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|15
1651736470000|2022-05-05 07:41:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|30
1651736480000|2022-05-05 07:41:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|26
1651736490000|2022-05-05 07:41:30|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|32
1651736500000|2022-05-05 07:41:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|1
1651736510000|2022-05-05 07:41:50|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|39
1651736520000|2022-05-05 07:42:00|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|4
1651736530000|2022-05-05 07:42:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|1
1651736540000|2022-05-05 07:42:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|62
1651736560000|2022-05-05 07:42:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|24
1651736570000|2022-05-05 07:42:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|18
1651736580000|2022-05-05 07:43:00|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|16
1651736590000|2022-05-05 07:43:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|6
1651736600000|2022-05-05 07:43:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|36
1651736610000|2022-05-05 07:43:30|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|62
1651736620000|2022-05-05 07:43:40|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|41
1651736630000|2022-05-05 07:43:50|13927|13923|13927|13923|13928.6|13924.6|13925.4|13921.4|45
1651736640000|2022-05-05 07:44:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|29
1651736650000|2022-05-05 07:44:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|17
1651736660000|2022-05-05 07:44:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|10
1651736690000|2022-05-05 07:44:50|13925.4|13921.4|13927|13923|13928.6|13924.6|13925.4|13921.4|48
1651736700000|2022-05-05 07:45:00|13925.4|13921.4|13922.3|13918.3|13927|13923|13922.3|13918.3|121
1651736710000|2022-05-05 07:45:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|10
1651736720000|2022-05-05 07:45:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|29
1651736730000|2022-05-05 07:45:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|5
1651736750000|2022-05-05 07:45:50|||||||||21
1651736760000|2022-05-05 07:46:00|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|7
1651736780000|2022-05-05 07:46:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|20
1651736790000|2022-05-05 07:46:30|||||||||1
1651736800000|2022-05-05 07:46:40|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|7
1651736810000|2022-05-05 07:46:50|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|17
1651736820000|2022-05-05 07:47:00|||||||||2
1651736830000|2022-05-05 07:47:10|||||||||17
1651736840000|2022-05-05 07:47:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1651736850000|2022-05-05 07:47:30|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|10
1651736860000|2022-05-05 07:47:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1651736890000|2022-05-05 07:48:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|11
1651736910000|2022-05-05 07:48:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|73
1651736920000|2022-05-05 07:48:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|19
1651736930000|2022-05-05 07:48:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|4
1651736950000|2022-05-05 07:49:10|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|19
1651736960000|2022-05-05 07:49:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|12
1651736970000|2022-05-05 07:49:30|||||||||1
1651736980000|2022-05-05 07:49:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|9
1651737010000|2022-05-05 07:50:10|||||||||4
1651737020000|2022-05-05 07:50:20|13928.6|13924.6|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|45
1651737030000|2022-05-05 07:50:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|5
1651737040000|2022-05-05 07:50:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|7
1651737060000|2022-05-05 07:51:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|29
1651737070000|2022-05-05 07:51:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|2
1651737100000|2022-05-05 07:51:40|||||||||4
1651737110000|2022-05-05 07:51:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|5
1651737120000|2022-05-05 07:52:00|||||||||8
1651737140000|2022-05-05 07:52:20|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|9
1651737150000|2022-05-05 07:52:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|13
1651737160000|2022-05-05 07:52:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1651737170000|2022-05-05 07:52:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|16
1651737180000|2022-05-05 07:53:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|8
1651737190000|2022-05-05 07:53:10|||||||||7
1651737210000|2022-05-05 07:53:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1651737230000|2022-05-05 07:53:50|||||||||2
1651737250000|2022-05-05 07:54:10|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|12
1651737260000|2022-05-05 07:54:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1651737270000|2022-05-05 07:54:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|19
1651737280000|2022-05-05 07:54:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|16
1651737300000|2022-05-05 07:55:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|7
1651737340000|2022-05-05 07:55:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|18
1651737350000|2022-05-05 07:55:50|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|2
1651737360000|2022-05-05 07:56:00|||||||||2
1651737380000|2022-05-05 07:56:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|26
1651737400000|2022-05-05 07:56:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13
1651737410000|2022-05-05 07:56:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|8
1651737420000|2022-05-05 07:57:00|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|11
1651737440000|2022-05-05 07:57:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|54
1651737460000|2022-05-05 07:57:40|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|2
1651737470000|2022-05-05 07:57:50|13933.3|13929.3|13930.1|13926.1|13933.3|13929.3|13928.6|13924.6|10
1651737480000|2022-05-05 07:58:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|5
1651737500000|2022-05-05 07:58:20|||||||||6
1651737540000|2022-05-05 07:59:00|||||||||15
1651737560000|2022-05-05 07:59:20|||||||||1
1651737570000|2022-05-05 07:59:30|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|18
1651737580000|2022-05-05 07:59:40|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|29
1651737590000|2022-05-05 07:59:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1651737600000|2022-05-05 08:00:00|||||||||21
1651737610000|2022-05-05 08:00:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1651737620000|2022-05-05 08:00:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|13
1651737630000|2022-05-05 08:00:30|13928.6|13924.6|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|8
1651737640000|2022-05-05 08:00:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|3
1651737650000|2022-05-05 08:00:50|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|5
1651737680000|2022-05-05 08:01:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|65
1651737720000|2022-05-05 08:02:00|13930.1|13926.1|13934.8|13930.8|13934.8|13930.8|13930.1|13926.1|33
1651737730000|2022-05-05 08:02:10|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|28
1651737740000|2022-05-05 08:02:20|13931.7|13927.7|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|24
1651737750000|2022-05-05 08:02:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1651737760000|2022-05-05 08:02:40|||||||||25
1651737770000|2022-05-05 08:02:50|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|42
1651737780000|2022-05-05 08:03:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|12
1651737830000|2022-05-05 08:03:50|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|16
1651737840000|2022-05-05 08:04:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|22
1651737850000|2022-05-05 08:04:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|32
1651737860000|2022-05-05 08:04:20|13927|13923|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|8
1651737890000|2022-05-05 08:04:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1651737900000|2022-05-05 08:05:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|8
1651737920000|2022-05-05 08:05:20|||||||||5
1651737960000|2022-05-05 08:06:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1651737980000|2022-05-05 08:06:20|||||||||11
1651738040000|2022-05-05 08:07:20|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|11
1651738050000|2022-05-05 08:07:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|7
1651738070000|2022-05-05 08:07:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|21
1651738080000|2022-05-05 08:08:00|||||||||1
1651738090000|2022-05-05 08:08:10|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|3
1651738100000|2022-05-05 08:08:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|36
1651738110000|2022-05-05 08:08:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|17
1651738120000|2022-05-05 08:08:40|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13
1651738130000|2022-05-05 08:08:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1651738140000|2022-05-05 08:09:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|4
1651738150000|2022-05-05 08:09:10|13930.1|13926.1|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|10
1651738160000|2022-05-05 08:09:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651738190000|2022-05-05 08:09:50|||||||||3
1651738200000|2022-05-05 08:10:00|||||||||3
1651738230000|2022-05-05 08:10:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|69
1651738240000|2022-05-05 08:10:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|70
1651738250000|2022-05-05 08:10:50|||||||||1
1651738270000|2022-05-05 08:11:10|||||||||5
1651738280000|2022-05-05 08:11:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|26
1651738300000|2022-05-05 08:11:40|||||||||102
1651738310000|2022-05-05 08:11:50|||||||||14
1651738320000|2022-05-05 08:12:00|||||||||6
1651738340000|2022-05-05 08:12:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|15
1651738350000|2022-05-05 08:12:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|25
1651738360000|2022-05-05 08:12:40|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|10
1651738370000|2022-05-05 08:12:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|46
1651738380000|2022-05-05 08:13:00|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|13
1651738400000|2022-05-05 08:13:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|22
1651738410000|2022-05-05 08:13:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|45
1651738420000|2022-05-05 08:13:40|||||||||10
1651738440000|2022-05-05 08:14:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|30
1651738450000|2022-05-05 08:14:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|172
1651738460000|2022-05-05 08:14:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|16
1651738480000|2022-05-05 08:14:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|4
1651738490000|2022-05-05 08:14:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|15
1651738520000|2022-05-05 08:15:20|13930.1|13926.1|13934.8|13930.8|13934.8|13930.8|13930.1|13926.1|37
1651738530000|2022-05-05 08:15:30|13933.3|13929.3|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|27
1651738540000|2022-05-05 08:15:40|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|13
1651738550000|2022-05-05 08:15:50|||||||||4
1651738560000|2022-05-05 08:16:00|||||||||2
1651738570000|2022-05-05 08:16:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|15
1651738580000|2022-05-05 08:16:20|13930.1|13926.1|13930.1|13926.1|13931.7|13927.7|13930.1|13926.1|9
1651738590000|2022-05-05 08:16:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|2
1651738600000|2022-05-05 08:16:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|7
1651738610000|2022-05-05 08:16:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1651738620000|2022-05-05 08:17:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1651738640000|2022-05-05 08:17:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|8
1651738660000|2022-05-05 08:17:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|53
1651738670000|2022-05-05 08:17:50|||||||||1
1651738720000|2022-05-05 08:18:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|62
1651738730000|2022-05-05 08:18:50|||||||||1
1651738740000|2022-05-05 08:19:00|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|55
1651738750000|2022-05-05 08:19:10|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|25
1651738760000|2022-05-05 08:19:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|2
1651738770000|2022-05-05 08:19:30|||||||||2
1651738780000|2022-05-05 08:19:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|53
1651738800000|2022-05-05 08:20:00|||||||||8
1651738810000|2022-05-05 08:20:10|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|123
1651738850000|2022-05-05 08:20:50|||||||||21
1651738880000|2022-05-05 08:21:20|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|14
1651738890000|2022-05-05 08:21:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|33
1651738940000|2022-05-05 08:22:20|||||||||2
1651738950000|2022-05-05 08:22:30|||||||||13
1651738960000|2022-05-05 08:22:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|25
1651738980000|2022-05-05 08:23:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|18
1651739000000|2022-05-05 08:23:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|12
1651739010000|2022-05-05 08:23:30|||||||||4
1651739030000|2022-05-05 08:23:50|||||||||1
1651739040000|2022-05-05 08:24:00|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|58
1651739060000|2022-05-05 08:24:20|||||||||100
1651739100000|2022-05-05 08:25:00|||||||||10
1651739110000|2022-05-05 08:25:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|29
1651739120000|2022-05-05 08:25:20|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|43
1651739130000|2022-05-05 08:25:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1651739140000|2022-05-05 08:25:40|||||||||19
1651739150000|2022-05-05 08:25:50|||||||||16
1651739160000|2022-05-05 08:26:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1651739180000|2022-05-05 08:26:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1651739200000|2022-05-05 08:26:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|5
1651739210000|2022-05-05 08:26:50|||||||||15
1651739230000|2022-05-05 08:27:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|43
1651739240000|2022-05-05 08:27:20|||||||||36
1651739250000|2022-05-05 08:27:30|||||||||16
1651739260000|2022-05-05 08:27:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|68
1651739270000|2022-05-05 08:27:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|4
1651739280000|2022-05-05 08:28:00|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|9
1651739290000|2022-05-05 08:28:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|0
1651739310000|2022-05-05 08:28:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|5
1651739320000|2022-05-05 08:28:40|||||||||70
1651739330000|2022-05-05 08:28:50|||||||||11
1651739340000|2022-05-05 08:29:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|29
1651739370000|2022-05-05 08:29:30|||||||||2
1651739380000|2022-05-05 08:29:40|||||||||2
1651739390000|2022-05-05 08:29:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1651739400000|2022-05-05 08:30:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|26
1651739420000|2022-05-05 08:30:20|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|14
1651739430000|2022-05-05 08:30:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|1
1651739440000|2022-05-05 08:30:40|||||||||8
1651739450000|2022-05-05 08:30:50|||||||||1
1651739460000|2022-05-05 08:31:00|13920.8|13916.8|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|6
1651739500000|2022-05-05 08:31:40|||||||||18
1651739540000|2022-05-05 08:32:20|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1651739550000|2022-05-05 08:32:30|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13920.8|13916.8|6
1651739560000|2022-05-05 08:32:40|||||||||177
1651739570000|2022-05-05 08:32:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|7
1651739580000|2022-05-05 08:33:00|||||||||3
1651739590000|2022-05-05 08:33:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|1
1651739600000|2022-05-05 08:33:20|||||||||3
1651739650000|2022-05-05 08:34:10|13920.8|13916.8|13920.8|13916.8|13920.8|13916.8|13919.2|13915.2|16
1651739660000|2022-05-05 08:34:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|21
1651739670000|2022-05-05 08:34:30|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|29
1651739680000|2022-05-05 08:34:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|6
1651739710000|2022-05-05 08:35:10|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|19
1651739720000|2022-05-05 08:35:20|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|8
1651739770000|2022-05-05 08:36:10|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|12
1651739780000|2022-05-05 08:36:20|13922.3|13918.3|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|5
1651739790000|2022-05-05 08:36:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|3
1651739800000|2022-05-05 08:36:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|9
1651739820000|2022-05-05 08:37:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|8
1651739830000|2022-05-05 08:37:10|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|13
1651739840000|2022-05-05 08:37:20|||||||||1
1651739850000|2022-05-05 08:37:30|||||||||12
1651739860000|2022-05-05 08:37:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|3
1651739870000|2022-05-05 08:37:50|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|26
1651739880000|2022-05-05 08:38:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|4
1651739890000|2022-05-05 08:38:10|||||||||20
1651739900000|2022-05-05 08:38:20|||||||||29
1651739910000|2022-05-05 08:38:30|||||||||10
1651739930000|2022-05-05 08:38:50|||||||||4
1651739940000|2022-05-05 08:39:00|||||||||10
1651739960000|2022-05-05 08:39:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|28
1651739970000|2022-05-05 08:39:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1651739980000|2022-05-05 08:39:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|20
1651739990000|2022-05-05 08:39:50|||||||||19
1651740020000|2022-05-05 08:40:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|56
1651740030000|2022-05-05 08:40:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|57
1651740040000|2022-05-05 08:40:40|||||||||65
1651740050000|2022-05-05 08:40:50|||||||||24
1651740060000|2022-05-05 08:41:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|15
1651740070000|2022-05-05 08:41:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|20
1651740090000|2022-05-05 08:41:30|||||||||1
1651740100000|2022-05-05 08:41:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|18
1651740110000|2022-05-05 08:41:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1651740120000|2022-05-05 08:42:00|||||||||6
1651740160000|2022-05-05 08:42:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1651740170000|2022-05-05 08:42:50|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|10
1651740180000|2022-05-05 08:43:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|10
1651740210000|2022-05-05 08:43:30|||||||||1
1651740220000|2022-05-05 08:43:40|||||||||9
1651740230000|2022-05-05 08:43:50|||||||||32
1651740240000|2022-05-05 08:44:00|||||||||6
1651740250000|2022-05-05 08:44:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|19
1651740260000|2022-05-05 08:44:20|13927|13923|13927|13923|13927|13923|13925.4|13921.4|21
1651740270000|2022-05-05 08:44:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|27
1651740280000|2022-05-05 08:44:40|||||||||13
1651740290000|2022-05-05 08:44:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|11
1651740300000|2022-05-05 08:45:00|||||||||20
1651740310000|2022-05-05 08:45:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1651740320000|2022-05-05 08:45:20|13925.4|13921.4|13927|13923|13927|13923|13925.4|13921.4|9
1651740330000|2022-05-05 08:45:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|3
1651740350000|2022-05-05 08:45:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|20
1651740360000|2022-05-05 08:46:00|13923.9|13919.9|13923.9|13919.9|13925.4|13921.4|13922.3|13918.3|26
1651740370000|2022-05-05 08:46:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1651740390000|2022-05-05 08:46:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|7
1651740400000|2022-05-05 08:46:40|||||||||10
1651740420000|2022-05-05 08:47:00|||||||||5
1651740470000|2022-05-05 08:47:50|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|5
1651740480000|2022-05-05 08:48:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|0
1651740500000|2022-05-05 08:48:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|13
1651740530000|2022-05-05 08:48:50|||||||||20
1651740560000|2022-05-05 08:49:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|41
1651740590000|2022-05-05 08:49:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|18
1651740600000|2022-05-05 08:50:00|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|4
1651740610000|2022-05-05 08:50:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|2
1651740620000|2022-05-05 08:50:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1651740630000|2022-05-05 08:50:30|||||||||11
1651740640000|2022-05-05 08:50:40|13927|13923|13927|13923|13927|13923|13927|13923|6
1651740650000|2022-05-05 08:50:50|13925.4|13921.4|13925.4|13921.4|13927|13923|13925.4|13921.4|2
1651740660000|2022-05-05 08:51:00|13927|13923|13927|13923|13927|13923|13927|13923|52
1651740670000|2022-05-05 08:51:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651740680000|2022-05-05 08:51:20|||||||||2
1651740690000|2022-05-05 08:51:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|32
1651740700000|2022-05-05 08:51:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|157
1651740710000|2022-05-05 08:51:50|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|14
1651740720000|2022-05-05 08:52:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|1
1651740740000|2022-05-05 08:52:20|||||||||1
1651740750000|2022-05-05 08:52:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|12
1651740760000|2022-05-05 08:52:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|19
1651740770000|2022-05-05 08:52:50|||||||||7
1651740780000|2022-05-05 08:53:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|45
1651740790000|2022-05-05 08:53:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|4
1651740800000|2022-05-05 08:53:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|32
1651740810000|2022-05-05 08:53:30|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|30
1651740830000|2022-05-05 08:53:50|||||||||20
1651740880000|2022-05-05 08:54:40|||||||||1
1651740900000|2022-05-05 08:55:00|13925.4|13921.4|13927|13923|13927|13923|13925.4|13921.4|41
1651740910000|2022-05-05 08:55:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|1
1651740920000|2022-05-05 08:55:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|13
1651740930000|2022-05-05 08:55:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1651740960000|2022-05-05 08:56:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|15
1651740990000|2022-05-05 08:56:30|||||||||1
1651741000000|2022-05-05 08:56:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|6
1651741030000|2022-05-05 08:57:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|28
1651741040000|2022-05-05 08:57:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|3
1651741070000|2022-05-05 08:57:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|36
1651741090000|2022-05-05 08:58:10|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|25
1651741120000|2022-05-05 08:58:40|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|25
1651741130000|2022-05-05 08:58:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651741140000|2022-05-05 08:59:00|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|163
1651741150000|2022-05-05 08:59:10|||||||||5
1651741160000|2022-05-05 08:59:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|55
1651741170000|2022-05-05 08:59:30|||||||||2
1651741190000|2022-05-05 08:59:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|29
1651741200000|2022-05-05 09:00:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|24
1651741210000|2022-05-05 09:00:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|53
1651741230000|2022-05-05 09:00:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|59
1651741240000|2022-05-05 09:00:40|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|9
1651741250000|2022-05-05 09:00:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|30
1651741280000|2022-05-05 09:01:20|||||||||40
1651741290000|2022-05-05 09:01:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|3
1651741310000|2022-05-05 09:01:50|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|2
1651741320000|2022-05-05 09:02:00|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|126
1651741340000|2022-05-05 09:02:20|||||||||10
1651741360000|2022-05-05 09:02:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|2
1651741420000|2022-05-05 09:03:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1651741430000|2022-05-05 09:03:50|||||||||8
1651741440000|2022-05-05 09:04:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|6
1651741450000|2022-05-05 09:04:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|7
1651741480000|2022-05-05 09:04:40|||||||||4
1651741490000|2022-05-05 09:04:50|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|14
1651741510000|2022-05-05 09:05:10|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|4
1651741520000|2022-05-05 09:05:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|6
1651741550000|2022-05-05 09:05:50|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|15
1651741560000|2022-05-05 09:06:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651741580000|2022-05-05 09:06:20|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|7
1651741620000|2022-05-05 09:07:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|16
1651741630000|2022-05-05 09:07:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|8
1651741660000|2022-05-05 09:07:40|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|22
1651741670000|2022-05-05 09:07:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|41
1651741680000|2022-05-05 09:08:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1651741690000|2022-05-05 09:08:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|7
1651741700000|2022-05-05 09:08:20|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|4
1651741710000|2022-05-05 09:08:30|13934.8|13930.8|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|6
1651741720000|2022-05-05 09:08:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|2
1651741730000|2022-05-05 09:08:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|2
1651741760000|2022-05-05 09:09:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|64
1651741770000|2022-05-05 09:09:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|5
1651741780000|2022-05-05 09:09:40|||||||||55
1651741790000|2022-05-05 09:09:50|13937.9|13933.9|13933.3|13929.3|13937.9|13933.9|13933.3|13929.3|35
1651741800000|2022-05-05 09:10:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|0
1651741810000|2022-05-05 09:10:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|12
1651741820000|2022-05-05 09:10:20|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|28
1651741830000|2022-05-05 09:10:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|14
1651741840000|2022-05-05 09:10:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|2
1651741870000|2022-05-05 09:11:10|13928.6|13924.6|13930.1|13926.1|13931.7|13927.7|13928.6|13924.6|16
1651741880000|2022-05-05 09:11:20|13928.6|13924.6|13930.1|13926.1|13930.1|13926.1|13928.6|13924.6|22
1651741890000|2022-05-05 09:11:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|23
1651741900000|2022-05-05 09:11:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|16
1651741910000|2022-05-05 09:11:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|19
1651741940000|2022-05-05 09:12:20|||||||||8
1651741950000|2022-05-05 09:12:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|57
1651741960000|2022-05-05 09:12:40|||||||||3
1651741970000|2022-05-05 09:12:50|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|88
1651741980000|2022-05-05 09:13:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|11
1651741990000|2022-05-05 09:13:10|||||||||20
1651742020000|2022-05-05 09:13:40|||||||||1
1651742030000|2022-05-05 09:13:50|||||||||1
1651742060000|2022-05-05 09:14:20|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|13930.1|13926.1|4
1651742070000|2022-05-05 09:14:30|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|8
1651742090000|2022-05-05 09:14:50|||||||||1
1651742100000|2022-05-05 09:15:00|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|19
1651742110000|2022-05-05 09:15:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|2
1651742120000|2022-05-05 09:15:20|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|24
1651742160000|2022-05-05 09:16:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|10
1651742170000|2022-05-05 09:16:10|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|13936.4|13932.4|5
1651742180000|2022-05-05 09:16:20|13934.8|13930.8|13936.4|13932.4|13936.4|13932.4|13934.8|13930.8|33
1651742190000|2022-05-05 09:16:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651742210000|2022-05-05 09:16:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|33
1651742250000|2022-05-05 09:17:30|||||||||14
1651742290000|2022-05-05 09:18:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|49
1651742300000|2022-05-05 09:18:20|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|11
1651742310000|2022-05-05 09:18:30|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13931.7|13927.7|15
1651742320000|2022-05-05 09:18:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|3
1651742330000|2022-05-05 09:18:50|||||||||22
1651742340000|2022-05-05 09:19:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1651742350000|2022-05-05 09:19:10|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|35
1651742360000|2022-05-05 09:19:20|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|13
1651742380000|2022-05-05 09:19:40|||||||||10
1651742400000|2022-05-05 09:20:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|65
1651742410000|2022-05-05 09:20:10|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|27
1651742420000|2022-05-05 09:20:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|10
1651742430000|2022-05-05 09:20:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|3
1651742450000|2022-05-05 09:20:50|||||||||3
1651742470000|2022-05-05 09:21:10|||||||||20
1651742490000|2022-05-05 09:21:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|33
1651742520000|2022-05-05 09:22:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1651742530000|2022-05-05 09:22:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|27
1651742540000|2022-05-05 09:22:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|11
1651742550000|2022-05-05 09:22:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|18
1651742570000|2022-05-05 09:22:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|189
1651742590000|2022-05-05 09:23:10|||||||||80
1651742600000|2022-05-05 09:23:20|||||||||3
1651742610000|2022-05-05 09:23:30|||||||||28
1651742620000|2022-05-05 09:23:40|||||||||4
1651742640000|2022-05-05 09:24:00|||||||||44
1651742660000|2022-05-05 09:24:20|||||||||25
1651742670000|2022-05-05 09:24:30|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|7
1651742680000|2022-05-05 09:24:40|||||||||1
1651742700000|2022-05-05 09:25:00|||||||||5
1651742710000|2022-05-05 09:25:10|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|4
1651742720000|2022-05-05 09:25:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|97
1651742730000|2022-05-05 09:25:30|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|17
1651742740000|2022-05-05 09:25:40|||||||||1
1651742750000|2022-05-05 09:25:50|||||||||9
1651742770000|2022-05-05 09:26:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|7
1651742780000|2022-05-05 09:26:20|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|19
1651742800000|2022-05-05 09:26:40|||||||||25
1651742810000|2022-05-05 09:26:50|||||||||1
1651742830000|2022-05-05 09:27:10|||||||||1
1651742840000|2022-05-05 09:27:20|||||||||1
1651742850000|2022-05-05 09:27:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|16
1651742870000|2022-05-05 09:27:50|||||||||22
1651742880000|2022-05-05 09:28:00|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|56
1651742890000|2022-05-05 09:28:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|28
1651742900000|2022-05-05 09:28:20|||||||||4
1651742910000|2022-05-05 09:28:30|||||||||4
1651742920000|2022-05-05 09:28:40|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13
1651742930000|2022-05-05 09:28:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|11
1651742940000|2022-05-05 09:29:00|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|11
1651742960000|2022-05-05 09:29:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|11
1651742980000|2022-05-05 09:29:40|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|15
1651743000000|2022-05-05 09:30:00|||||||||27
1651743010000|2022-05-05 09:30:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1651743020000|2022-05-05 09:30:20|||||||||12
1651743030000|2022-05-05 09:30:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|2
1651743080000|2022-05-05 09:31:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|23
1651743100000|2022-05-05 09:31:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|24
1651743110000|2022-05-05 09:31:50|||||||||21
1651743160000|2022-05-05 09:32:40|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|11
1651743170000|2022-05-05 09:32:50|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|27
1651743180000|2022-05-05 09:33:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|29
1651743190000|2022-05-05 09:33:10|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|10
1651743220000|2022-05-05 09:33:40|||||||||24
1651743240000|2022-05-05 09:34:00|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|28
1651743250000|2022-05-05 09:34:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|23
1651743320000|2022-05-05 09:35:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|36
1651743330000|2022-05-05 09:35:30|||||||||6
1651743360000|2022-05-05 09:36:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1651743370000|2022-05-05 09:36:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|16
1651743380000|2022-05-05 09:36:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13
1651743400000|2022-05-05 09:36:40|||||||||25
1651743440000|2022-05-05 09:37:20|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|20
1651743450000|2022-05-05 09:37:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|38
1651743460000|2022-05-05 09:37:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|17
1651743490000|2022-05-05 09:38:10|13934.8|13930.8|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|51
1651743500000|2022-05-05 09:38:20|13934.8|13930.8|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|1
1651743510000|2022-05-05 09:38:30|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|3
1651743520000|2022-05-05 09:38:40|||||||||21
1651743530000|2022-05-05 09:38:50|||||||||45
1651743540000|2022-05-05 09:39:00|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|10
1651743550000|2022-05-05 09:39:10|13941.1|13937.1|13939.5|13935.5|13941.1|13937.1|13939.5|13935.5|8
1651743560000|2022-05-05 09:39:20|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|3
1651743580000|2022-05-05 09:39:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|2
1651743590000|2022-05-05 09:39:50|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|7
1651743600000|2022-05-05 09:40:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|1
1651743610000|2022-05-05 09:40:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|14
1651743620000|2022-05-05 09:40:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|6
1651743690000|2022-05-05 09:41:30|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|5
1651743710000|2022-05-05 09:41:50|||||||||1
1651743750000|2022-05-05 09:42:30|||||||||2
1651743840000|2022-05-05 09:44:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651743850000|2022-05-05 09:44:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|4
1651743860000|2022-05-05 09:44:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|18
1651743870000|2022-05-05 09:44:30|||||||||6
1651743890000|2022-05-05 09:44:50|13937.9|13933.9|13939.5|13935.5|13941.1|13937.1|13937.9|13933.9|15
1651743900000|2022-05-05 09:45:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651743910000|2022-05-05 09:45:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|13
1651743920000|2022-05-05 09:45:20|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|2
1651743940000|2022-05-05 09:45:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|9
1651743970000|2022-05-05 09:46:10|||||||||5
1651743990000|2022-05-05 09:46:30|||||||||14
1651744000000|2022-05-05 09:46:40|13939.5|13935.5|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|12
1651744010000|2022-05-05 09:46:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|8
1651744110000|2022-05-05 09:48:30|||||||||3
1651744120000|2022-05-05 09:48:40|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|8
1651744130000|2022-05-05 09:48:50|13937.9|13933.9|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|17
1651744140000|2022-05-05 09:49:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|0
1651744150000|2022-05-05 09:49:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|5
1651744160000|2022-05-05 09:49:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|7
1651744210000|2022-05-05 09:50:10|||||||||9
1651744220000|2022-05-05 09:50:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|6
1651744230000|2022-05-05 09:50:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1651744260000|2022-05-05 09:51:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|11
1651744280000|2022-05-05 09:51:20|||||||||1
1651744300000|2022-05-05 09:51:40|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|183
1651744350000|2022-05-05 09:52:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|55
1651744360000|2022-05-05 09:52:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|5
1651744400000|2022-05-05 09:53:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|48
1651744440000|2022-05-05 09:54:00|||||||||2
1651744480000|2022-05-05 09:54:40|13937.9|13933.9|13937.9|13933.9|13939.5|13935.5|13937.9|13933.9|32
1651744500000|2022-05-05 09:55:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|11
1651744540000|2022-05-05 09:55:40|||||||||4
1651744560000|2022-05-05 09:56:00|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|24
1651744570000|2022-05-05 09:56:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1651744680000|2022-05-05 09:58:00|||||||||2
1651744700000|2022-05-05 09:58:20|||||||||11
1651744730000|2022-05-05 09:58:50|||||||||9
1651744740000|2022-05-05 09:59:00|||||||||5
1651744760000|2022-05-05 09:59:20|13937.9|13933.9|13939.5|13935.5|13939.5|13935.5|13937.9|13933.9|10
1651744770000|2022-05-05 09:59:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651744820000|2022-05-05 10:00:20|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|12
1651744830000|2022-05-05 10:00:30|13944.2|13940.2|13942.6|13938.6|13944.2|13940.2|13941.1|13937.1|13
1651744840000|2022-05-05 10:00:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|0
1651744880000|2022-05-05 10:01:20|||||||||8
1651744970000|2022-05-05 10:02:50|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|21
1651744980000|2022-05-05 10:03:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13942.6|13938.6|33
1651744990000|2022-05-05 10:03:10|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|1
1651745010000|2022-05-05 10:03:30|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|60
1651745060000|2022-05-05 10:04:20|||||||||8
1651745100000|2022-05-05 10:05:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|35
1651745110000|2022-05-05 10:05:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1651745130000|2022-05-05 10:05:30|13945.8|13941.8|13945.8|13941.8|13947.3|13943.3|13945.8|13941.8|12
1651745140000|2022-05-05 10:05:40|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|1
1651745160000|2022-05-05 10:06:00|||||||||3
1651745210000|2022-05-05 10:06:50|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|101
1651745220000|2022-05-05 10:07:00|||||||||10
1651745230000|2022-05-05 10:07:10|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|34
1651745240000|2022-05-05 10:07:20|||||||||1
1651745250000|2022-05-05 10:07:30|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|1
1651745260000|2022-05-05 10:07:40|13948.9|13944.9|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|8
1651745270000|2022-05-05 10:07:50|||||||||3
1651745280000|2022-05-05 10:08:00|||||||||1
1651745300000|2022-05-05 10:08:20|||||||||10
1651745310000|2022-05-05 10:08:30|||||||||1
1651745340000|2022-05-05 10:09:00|13944.2|13940.2|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|22
1651745350000|2022-05-05 10:09:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|50
1651745360000|2022-05-05 10:09:20|||||||||2
1651745370000|2022-05-05 10:09:30|13941.1|13937.1|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|19
1651745380000|2022-05-05 10:09:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|3
1651745390000|2022-05-05 10:09:50|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|25
1651745400000|2022-05-05 10:10:00|||||||||3
1651745510000|2022-05-05 10:11:50|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|50
1651745580000|2022-05-05 10:13:00|||||||||1
1651745620000|2022-05-05 10:13:40|||||||||21
1651745630000|2022-05-05 10:13:50|||||||||1
1651745640000|2022-05-05 10:14:00|13942.6|13938.6|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|32
1651745650000|2022-05-05 10:14:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|6
1651745660000|2022-05-05 10:14:20|||||||||25
1651745690000|2022-05-05 10:14:50|||||||||3
1651745710000|2022-05-05 10:15:10|||||||||1
1651745730000|2022-05-05 10:15:30|||||||||15
1651745740000|2022-05-05 10:15:40|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|6
1651745760000|2022-05-05 10:16:00|||||||||2
1651745790000|2022-05-05 10:16:30|||||||||4
1651745870000|2022-05-05 10:17:50|||||||||1
1651745890000|2022-05-05 10:18:10|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|21
1651745970000|2022-05-05 10:19:30|||||||||2
1651745990000|2022-05-05 10:19:50|||||||||1
1651746000000|2022-05-05 10:20:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|16
1651746010000|2022-05-05 10:20:10|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|4
1651746030000|2022-05-05 10:20:30|||||||||3
1651746090000|2022-05-05 10:21:30|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|11
1651746160000|2022-05-05 10:22:40|||||||||2
1651746170000|2022-05-05 10:22:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|23
1651746200000|2022-05-05 10:23:20|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|13942.6|13938.6|6
1651746210000|2022-05-05 10:23:30|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|9
1651746240000|2022-05-05 10:24:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|14
1651746250000|2022-05-05 10:24:10|||||||||9
1651746270000|2022-05-05 10:24:30|||||||||2
1651746280000|2022-05-05 10:24:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|8
1651746290000|2022-05-05 10:24:50|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|10
1651746300000|2022-05-05 10:25:00|13945.8|13941.8|13944.2|13940.2|13945.8|13941.8|13944.2|13940.2|9
1651746340000|2022-05-05 10:25:40|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|14
1651746360000|2022-05-05 10:26:00|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|9
1651746370000|2022-05-05 10:26:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|4
1651746410000|2022-05-05 10:26:50|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|6
1651746420000|2022-05-05 10:27:00|||||||||6
1651746500000|2022-05-05 10:28:20|||||||||2
1651746510000|2022-05-05 10:28:30|13945.8|13941.8|13945.8|13941.8|13945.8|13941.8|13944.2|13940.2|8
1651746520000|2022-05-05 10:28:40|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|0
1651746530000|2022-05-05 10:28:50|||||||||10
1651746600000|2022-05-05 10:30:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|33
1651746620000|2022-05-05 10:30:20|||||||||1
1651746630000|2022-05-05 10:30:30|||||||||1
1651746640000|2022-05-05 10:30:40|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|25
1651746650000|2022-05-05 10:30:50|||||||||4
1651746660000|2022-05-05 10:31:00|13942.6|13938.6|13941.1|13937.1|13942.6|13938.6|13941.1|13937.1|1
1651746670000|2022-05-05 10:31:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|23
1651746690000|2022-05-05 10:31:30|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|20
1651746700000|2022-05-05 10:31:40|13941.1|13937.1|13937.9|13933.9|13944.2|13940.2|13937.9|13933.9|44
1651746730000|2022-05-05 10:32:10|||||||||14
1651746750000|2022-05-05 10:32:30|||||||||4
1651746770000|2022-05-05 10:32:50|||||||||12
1651746800000|2022-05-05 10:33:20|13939.5|13935.5|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|18
1651746810000|2022-05-05 10:33:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|16
1651746820000|2022-05-05 10:33:40|13939.5|13935.5|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|18
1651746860000|2022-05-05 10:34:20|||||||||4
1651746880000|2022-05-05 10:34:40|||||||||2
1651746920000|2022-05-05 10:35:20|||||||||8
1651746930000|2022-05-05 10:35:30|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|4
1651746940000|2022-05-05 10:35:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13939.5|13935.5|7
1651747010000|2022-05-05 10:36:50|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|13939.5|13935.5|12
1651747020000|2022-05-05 10:37:00|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|3
1651747070000|2022-05-05 10:37:50|||||||||15
1651747090000|2022-05-05 10:38:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|36
1651747170000|2022-05-05 10:39:30|||||||||11
1651747180000|2022-05-05 10:39:40|||||||||10
1651747210000|2022-05-05 10:40:10|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|29
1651747250000|2022-05-05 10:40:50|||||||||6
1651747350000|2022-05-05 10:42:30|||||||||4
1651747380000|2022-05-05 10:43:00|||||||||1
1651747400000|2022-05-05 10:43:20|||||||||3
1651747530000|2022-05-05 10:45:30|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|78
1651747560000|2022-05-05 10:46:00|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|14
1651747570000|2022-05-05 10:46:10|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|0
1651747580000|2022-05-05 10:46:20|13931.7|13927.7|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|7
1651747610000|2022-05-05 10:46:50|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|32
1651747620000|2022-05-05 10:47:00|||||||||5
1651747640000|2022-05-05 10:47:20|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|36
1651747660000|2022-05-05 10:47:40|||||||||4
1651747680000|2022-05-05 10:48:00|||||||||7
1651747690000|2022-05-05 10:48:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1651747730000|2022-05-05 10:48:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|9
1651747740000|2022-05-05 10:49:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|72
1651747750000|2022-05-05 10:49:10|13928.6|13924.6|13930.1|13926.1|13930.1|13926.1|13928.6|13924.6|7
1651747760000|2022-05-05 10:49:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|32
1651747790000|2022-05-05 10:49:50|||||||||15
1651747800000|2022-05-05 10:50:00|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|30
1651747810000|2022-05-05 10:50:10|13928.6|13924.6|13927|13923|13928.6|13924.6|13925.4|13921.4|26
1651747820000|2022-05-05 10:50:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|0
1651747830000|2022-05-05 10:50:30|||||||||28
1651747860000|2022-05-05 10:51:00|||||||||16
1651747870000|2022-05-05 10:51:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|99
1651747880000|2022-05-05 10:51:20|||||||||2
1651747910000|2022-05-05 10:51:50|||||||||27
1651747980000|2022-05-05 10:53:00|||||||||2
1651748000000|2022-05-05 10:53:20|||||||||20
1651748040000|2022-05-05 10:54:00|||||||||2
1651748050000|2022-05-05 10:54:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1651748090000|2022-05-05 10:54:50|||||||||1
1651748100000|2022-05-05 10:55:00|||||||||199
1651748110000|2022-05-05 10:55:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|67
1651748150000|2022-05-05 10:55:50|13922.3|13918.3|13923.9|13919.9|13923.9|13919.9|13922.3|13918.3|18
1651748160000|2022-05-05 10:56:00|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|4
1651748170000|2022-05-05 10:56:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|2
1651748180000|2022-05-05 10:56:20|||||||||30
1651748200000|2022-05-05 10:56:40|||||||||51
1651748210000|2022-05-05 10:56:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|44
1651748230000|2022-05-05 10:57:10|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|56
1651748250000|2022-05-05 10:57:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|12
1651748270000|2022-05-05 10:57:50|||||||||9
1651748290000|2022-05-05 10:58:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|45
1651748300000|2022-05-05 10:58:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|6
1651748310000|2022-05-05 10:58:30|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|22
1651748330000|2022-05-05 10:58:50|||||||||6
1651748340000|2022-05-05 10:59:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|16
1651748360000|2022-05-05 10:59:20|||||||||13
1651748370000|2022-05-05 10:59:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1651748380000|2022-05-05 10:59:40|||||||||10
1651748390000|2022-05-05 10:59:50|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|16
1651748400000|2022-05-05 11:00:00|13923.9|13919.9|13916.1|13912.1|13923.9|13919.9|13916.1|13912.1|69
1651748410000|2022-05-05 11:00:10|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13909.8|13905.8|152
1651748420000|2022-05-05 11:00:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|27
1651748430000|2022-05-05 11:00:30|13916.1|13912.1|13920.8|13916.8|13920.8|13916.8|13912.9|13908.9|42
1651748440000|2022-05-05 11:00:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|133
1651748450000|2022-05-05 11:00:50|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|39
1651748460000|2022-05-05 11:01:00|13923.9|13919.9|13916.1|13912.1|13923.9|13919.9|13916.1|13912.1|57
1651748470000|2022-05-05 11:01:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|25
1651748480000|2022-05-05 11:01:20|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|35
1651748490000|2022-05-05 11:01:30|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|33
1651748500000|2022-05-05 11:01:40|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|25
1651748510000|2022-05-05 11:01:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|13
1651748520000|2022-05-05 11:02:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|40
1651748530000|2022-05-05 11:02:10|||||||||20
1651748540000|2022-05-05 11:02:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|49
1651748550000|2022-05-05 11:02:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|29
1651748560000|2022-05-05 11:02:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|9
1651748570000|2022-05-05 11:02:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|26
1651748580000|2022-05-05 11:03:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13
1651748590000|2022-05-05 11:03:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13922.3|13918.3|84
1651748600000|2022-05-05 11:03:20|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13928.6|13924.6|55
1651748610000|2022-05-05 11:03:30|13928.6|13924.6|13927|13923|13928.6|13924.6|13927|13923|22
1651748620000|2022-05-05 11:03:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|17
1651748630000|2022-05-05 11:03:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13927|13923|57
1651748640000|2022-05-05 11:04:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|22
1651748650000|2022-05-05 11:04:10|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|27
1651748660000|2022-05-05 11:04:20|||||||||2
1651748680000|2022-05-05 11:04:40|||||||||6
1651748690000|2022-05-05 11:04:50|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|49
1651748700000|2022-05-05 11:05:00|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|23
1651748710000|2022-05-05 11:05:10|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|20
1651748720000|2022-05-05 11:05:20|13933.3|13929.3|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|10
1651748730000|2022-05-05 11:05:30|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|17
1651748740000|2022-05-05 11:05:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|9
1651748750000|2022-05-05 11:05:50|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|22
1651748760000|2022-05-05 11:06:00|13931.7|13927.7|13936.4|13932.4|13936.4|13932.4|13931.7|13927.7|31
1651748770000|2022-05-05 11:06:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|9
1651748780000|2022-05-05 11:06:20|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|9
1651748790000|2022-05-05 11:06:30|||||||||2
1651748820000|2022-05-05 11:07:00|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|43
1651748830000|2022-05-05 11:07:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|50
1651748840000|2022-05-05 11:07:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|65
1651748850000|2022-05-05 11:07:30|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|141
1651748860000|2022-05-05 11:07:40|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|48
1651748870000|2022-05-05 11:07:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1651748880000|2022-05-05 11:08:00|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|34
1651748890000|2022-05-05 11:08:10|13945.8|13941.8|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|87
1651748900000|2022-05-05 11:08:20|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13944.2|13940.2|57
1651748930000|2022-05-05 11:08:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|22
1651748940000|2022-05-05 11:09:00|||||||||4
1651748950000|2022-05-05 11:09:10|13948.9|13944.9|13947.3|13943.3|13948.9|13944.9|13947.3|13943.3|15
1651748960000|2022-05-05 11:09:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|32
1651749000000|2022-05-05 11:10:00|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|36
1651749010000|2022-05-05 11:10:10|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|40
1651749030000|2022-05-05 11:10:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13952|13948|65
1651749040000|2022-05-05 11:10:40|13950.4|13946.4|13952|13948|13953.6|13949.6|13950.4|13946.4|11
1651749050000|2022-05-05 11:10:50|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|20
1651749060000|2022-05-05 11:11:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|17
1651749070000|2022-05-05 11:11:10|13955.1|13951.1|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|5
1651749080000|2022-05-05 11:11:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|15
1651749090000|2022-05-05 11:11:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|4
1651749100000|2022-05-05 11:11:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|25
1651749110000|2022-05-05 11:11:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|30
1651749120000|2022-05-05 11:12:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|20
1651749130000|2022-05-05 11:12:10|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|19
1651749150000|2022-05-05 11:12:30|||||||||9
1651749160000|2022-05-05 11:12:40|||||||||1
1651749180000|2022-05-05 11:13:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|17
1651749190000|2022-05-05 11:13:10|13964.5|13960.5|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|7
1651749200000|2022-05-05 11:13:20|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|107
1651749210000|2022-05-05 11:13:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|37
1651749220000|2022-05-05 11:13:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|24
1651749230000|2022-05-05 11:13:50|||||||||3
1651749240000|2022-05-05 11:14:00|13970.8|13966.8|13966.1|13962.1|13970.8|13966.8|13966.1|13962.1|21
1651749250000|2022-05-05 11:14:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1651749260000|2022-05-05 11:14:20|||||||||1
1651749280000|2022-05-05 11:14:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|27
1651749290000|2022-05-05 11:14:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|32
1651749300000|2022-05-05 11:15:00|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|34
1651749310000|2022-05-05 11:15:10|||||||||5
1651749320000|2022-05-05 11:15:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|125
1651749330000|2022-05-05 11:15:30|||||||||3
1651749340000|2022-05-05 11:15:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|60
1651749350000|2022-05-05 11:15:50|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|26
1651749360000|2022-05-05 11:16:00|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|48
1651749370000|2022-05-05 11:16:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|8
1651749380000|2022-05-05 11:16:20|||||||||2
1651749390000|2022-05-05 11:16:30|||||||||15
1651749400000|2022-05-05 11:16:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|25
1651749410000|2022-05-05 11:16:50|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|14
1651749420000|2022-05-05 11:17:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|46
1651749430000|2022-05-05 11:17:10|13980.1|13976.1|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|33
1651749460000|2022-05-05 11:17:40|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|68
1651749470000|2022-05-05 11:17:50|||||||||13
1651749480000|2022-05-05 11:18:00|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|71
1651749490000|2022-05-05 11:18:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|9
1651749500000|2022-05-05 11:18:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|15
1651749510000|2022-05-05 11:18:30|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|21
1651749520000|2022-05-05 11:18:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1651749530000|2022-05-05 11:18:50|||||||||5
1651749540000|2022-05-05 11:19:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|21
1651749550000|2022-05-05 11:19:10|||||||||70
1651749560000|2022-05-05 11:19:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|39
1651749570000|2022-05-05 11:19:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|16
1651749580000|2022-05-05 11:19:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|2
1651749590000|2022-05-05 11:19:50|13967.6|13963.6|13972.3|13968.3|13972.3|13968.3|13967.6|13963.6|50
1651749600000|2022-05-05 11:20:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|2
1651749610000|2022-05-05 11:20:10|||||||||11
1651749620000|2022-05-05 11:20:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|13
1651749630000|2022-05-05 11:20:30|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|41
1651749640000|2022-05-05 11:20:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1651749650000|2022-05-05 11:20:50|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|9
1651749660000|2022-05-05 11:21:00|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|111
1651749670000|2022-05-05 11:21:10|13969.2|13965.2|13972.3|13968.3|13972.3|13968.3|13969.2|13965.2|13
1651749680000|2022-05-05 11:21:20|||||||||10
1651749690000|2022-05-05 11:21:30|13973.9|13969.9|13978.6|13974.6|13978.6|13974.6|13973.9|13969.9|11
1651749700000|2022-05-05 11:21:40|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|15
1651749710000|2022-05-05 11:21:50|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|29
1651749720000|2022-05-05 11:22:00|||||||||25
1651749730000|2022-05-05 11:22:10|||||||||10
1651749740000|2022-05-05 11:22:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|62
1651749750000|2022-05-05 11:22:30|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|55
1651749760000|2022-05-05 11:22:40|||||||||29
1651749770000|2022-05-05 11:22:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|45
1651749780000|2022-05-05 11:23:00|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|57
1651749790000|2022-05-05 11:23:10|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|44
1651749800000|2022-05-05 11:23:20|||||||||17
1651749810000|2022-05-05 11:23:30|||||||||1
1651749820000|2022-05-05 11:23:40|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|2
1651749830000|2022-05-05 11:23:50|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|15
1651749840000|2022-05-05 11:24:00|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|2
1651749860000|2022-05-05 11:24:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|9
1651749870000|2022-05-05 11:24:30|||||||||9
1651749880000|2022-05-05 11:24:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|31
1651749890000|2022-05-05 11:24:50|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|18
1651749900000|2022-05-05 11:25:00|13975.4|13971.4|13981.7|13977.7|13981.7|13977.7|13975.4|13971.4|36
1651749910000|2022-05-05 11:25:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|20
1651749920000|2022-05-05 11:25:20|||||||||5
1651749930000|2022-05-05 11:25:30|13980.1|13976.1|13981.7|13977.7|13981.7|13977.7|13980.1|13976.1|24
1651749950000|2022-05-05 11:25:50|||||||||1
1651749960000|2022-05-05 11:26:00|||||||||1
1651749970000|2022-05-05 11:26:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|7
1651749980000|2022-05-05 11:26:20|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|19
1651749990000|2022-05-05 11:26:30|13980.1|13976.1|13975.4|13971.4|13981.7|13977.7|13975.4|13971.4|30
1651750000000|2022-05-05 11:26:40|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|11
1651750020000|2022-05-05 11:27:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|18
1651750030000|2022-05-05 11:27:10|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|15
1651750040000|2022-05-05 11:27:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|5
1651750050000|2022-05-05 11:27:30|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13978.6|13974.6|3
1651750060000|2022-05-05 11:27:40|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|20
1651750070000|2022-05-05 11:27:50|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|4
1651750080000|2022-05-05 11:28:00|13978.6|13974.6|13980.1|13976.1|13981.7|13977.7|13978.6|13974.6|46
1651750090000|2022-05-05 11:28:10|13978.6|13974.6|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|19
1651750100000|2022-05-05 11:28:20|||||||||1
1651750120000|2022-05-05 11:28:40|||||||||34
1651750170000|2022-05-05 11:29:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|19
1651750180000|2022-05-05 11:29:40|||||||||3
1651750190000|2022-05-05 11:29:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|41
1651750200000|2022-05-05 11:30:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|13
1651750210000|2022-05-05 11:30:10|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|54
1651750220000|2022-05-05 11:30:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|14
1651750230000|2022-05-05 11:30:30|13975.4|13971.4|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|37
1651750240000|2022-05-05 11:30:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|62
1651750260000|2022-05-05 11:31:00|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|89
1651750270000|2022-05-05 11:31:10|13964.5|13960.5|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|38
1651750280000|2022-05-05 11:31:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13962.9|13958.9|107
1651750290000|2022-05-05 11:31:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|10
1651750300000|2022-05-05 11:31:40|||||||||6
1651750310000|2022-05-05 11:31:50|||||||||6
1651750320000|2022-05-05 11:32:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|36
1651750330000|2022-05-05 11:32:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|8
1651750340000|2022-05-05 11:32:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|31
1651750350000|2022-05-05 11:32:30|13962.9|13958.9|13961.4|13957.4|13966.1|13962.1|13959.8|13955.8|67
1651750360000|2022-05-05 11:32:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|16
1651750370000|2022-05-05 11:32:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13
1651750380000|2022-05-05 11:33:00|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|79
1651750390000|2022-05-05 11:33:10|||||||||1
1651750410000|2022-05-05 11:33:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|39
1651750420000|2022-05-05 11:33:40|||||||||3
1651750430000|2022-05-05 11:33:50|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|29
1651750440000|2022-05-05 11:34:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1651750450000|2022-05-05 11:34:10|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|39
1651750460000|2022-05-05 11:34:20|||||||||2
1651750470000|2022-05-05 11:34:30|||||||||3
1651750490000|2022-05-05 11:34:50|||||||||5
1651750500000|2022-05-05 11:35:00|||||||||16
1651750510000|2022-05-05 11:35:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|29
1651750520000|2022-05-05 11:35:20|13947.3|13943.3|13953.6|13949.6|13953.6|13949.6|13947.3|13943.3|74
1651750530000|2022-05-05 11:35:30|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|14
1651750540000|2022-05-05 11:35:40|||||||||1
1651750550000|2022-05-05 11:35:50|||||||||5
1651750560000|2022-05-05 11:36:00|||||||||2
1651750570000|2022-05-05 11:36:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|24
1651750580000|2022-05-05 11:36:20|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|18
1651750590000|2022-05-05 11:36:30|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|52
1651750600000|2022-05-05 11:36:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|75
1651750620000|2022-05-05 11:37:00|||||||||5
1651750630000|2022-05-05 11:37:10|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|33
1651750640000|2022-05-05 11:37:20|||||||||29
1651750660000|2022-05-05 11:37:40|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|7
1651750670000|2022-05-05 11:37:50|||||||||9
1651750680000|2022-05-05 11:38:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|66
1651750690000|2022-05-05 11:38:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|32
1651750700000|2022-05-05 11:38:20|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|16
1651750710000|2022-05-05 11:38:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1651750720000|2022-05-05 11:38:40|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|7
1651750730000|2022-05-05 11:38:50|||||||||7
1651750740000|2022-05-05 11:39:00|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|19
1651750750000|2022-05-05 11:39:10|13952|13948|13950.4|13946.4|13952|13948|13950.4|13946.4|3
1651750760000|2022-05-05 11:39:20|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|35
1651750770000|2022-05-05 11:39:30|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|19
1651750780000|2022-05-05 11:39:40|13953.6|13949.6|13944.2|13940.2|13953.6|13949.6|13944.2|13940.2|40
1651750790000|2022-05-05 11:39:50|13945.8|13941.8|13947.3|13943.3|13947.3|13943.3|13945.8|13941.8|39
1651750800000|2022-05-05 11:40:00|||||||||48
1651750810000|2022-05-05 11:40:10|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|24
1651750820000|2022-05-05 11:40:20|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|31
1651750830000|2022-05-05 11:40:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|6
1651750850000|2022-05-05 11:40:50|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|7
1651750860000|2022-05-05 11:41:00|||||||||3
1651750870000|2022-05-05 11:41:10|||||||||15
1651750880000|2022-05-05 11:41:20|||||||||19
1651750890000|2022-05-05 11:41:30|||||||||7
1651750910000|2022-05-05 11:41:50|||||||||5
1651750920000|2022-05-05 11:42:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|59
1651750930000|2022-05-05 11:42:10|||||||||8
1651750940000|2022-05-05 11:42:20|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|32
1651750950000|2022-05-05 11:42:30|13956.7|13952.7|13959.8|13955.8|13962.9|13958.9|13956.7|13952.7|57
1651750960000|2022-05-05 11:42:40|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|21
1651750970000|2022-05-05 11:42:50|13959.8|13955.8|13961.4|13957.4|13961.4|13957.4|13959.8|13955.8|37
1651750980000|2022-05-05 11:43:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|68
1651750990000|2022-05-05 11:43:10|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|12
1651751000000|2022-05-05 11:43:20|13956.7|13952.7|13952|13948|13956.7|13952.7|13952|13948|41
1651751010000|2022-05-05 11:43:30|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|18
1651751020000|2022-05-05 11:43:40|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|20
1651751030000|2022-05-05 11:43:50|||||||||6
1651751040000|2022-05-05 11:44:00|13950.4|13946.4|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|14
1651751050000|2022-05-05 11:44:10|||||||||22
1651751060000|2022-05-05 11:44:20|13955.1|13951.1|13953.6|13949.6|13955.1|13951.1|13953.6|13949.6|6
1651751070000|2022-05-05 11:44:30|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|3
1651751080000|2022-05-05 11:44:40|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|25
1651751090000|2022-05-05 11:44:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|20
1651751100000|2022-05-05 11:45:00|13953.6|13949.6|13956.7|13952.7|13956.7|13952.7|13953.6|13949.6|32
1651751150000|2022-05-05 11:45:50|||||||||3
1651751170000|2022-05-05 11:46:10|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|62
1651751180000|2022-05-05 11:46:20|13958.3|13954.3|13956.7|13952.7|13958.3|13954.3|13956.7|13952.7|14
1651751190000|2022-05-05 11:46:30|13958.3|13954.3|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|18
1651751200000|2022-05-05 11:46:40|13958.3|13954.3|13956.7|13952.7|13959.8|13955.8|13953.6|13949.6|84
1651751210000|2022-05-05 11:46:50|||||||||3
1651751220000|2022-05-05 11:47:00|13955.1|13951.1|13950.4|13946.4|13955.1|13951.1|13950.4|13946.4|18
1651751230000|2022-05-05 11:47:10|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|42
1651751240000|2022-05-05 11:47:20|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|20
1651751250000|2022-05-05 11:47:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|27
1651751260000|2022-05-05 11:47:40|||||||||8
1651751270000|2022-05-05 11:47:50|||||||||1
1651751280000|2022-05-05 11:48:00|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|8
1651751290000|2022-05-05 11:48:10|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|23
1651751300000|2022-05-05 11:48:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|11
1651751330000|2022-05-05 11:48:50|||||||||17
1651751340000|2022-05-05 11:49:00|||||||||1
1651751370000|2022-05-05 11:49:30|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|140
1651751380000|2022-05-05 11:49:40|||||||||3
1651751390000|2022-05-05 11:49:50|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|11
1651751400000|2022-05-05 11:50:00|||||||||3
1651751430000|2022-05-05 11:50:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|16
1651751440000|2022-05-05 11:50:40|||||||||2
1651751450000|2022-05-05 11:50:50|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|29
1651751460000|2022-05-05 11:51:00|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|20
1651751470000|2022-05-05 11:51:10|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|82
1651751480000|2022-05-05 11:51:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13969.2|13965.2|54
1651751490000|2022-05-05 11:51:30|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|0
1651751500000|2022-05-05 11:51:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|27
1651751510000|2022-05-05 11:51:50|13969.2|13965.2|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|39
1651751520000|2022-05-05 11:52:00|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|74
1651751530000|2022-05-05 11:52:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|13
1651751540000|2022-05-05 11:52:20|13972.3|13968.3|13970.8|13966.8|13972.3|13968.3|13970.8|13966.8|23
1651751550000|2022-05-05 11:52:30|13972.3|13968.3|13969.2|13965.2|13972.3|13968.3|13966.1|13962.1|53
1651751560000|2022-05-05 11:52:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|7
1651751570000|2022-05-05 11:52:50|||||||||17
1651751590000|2022-05-05 11:53:10|||||||||7
1651751600000|2022-05-05 11:53:20|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|4
1651751610000|2022-05-05 11:53:30|||||||||1
1651751620000|2022-05-05 11:53:40|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|7
1651751640000|2022-05-05 11:54:00|13967.6|13963.6|13969.2|13965.2|13969.2|13965.2|13967.6|13963.6|2
1651751650000|2022-05-05 11:54:10|13970.8|13966.8|13969.2|13965.2|13970.8|13966.8|13969.2|13965.2|14
1651751660000|2022-05-05 11:54:20|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|14
1651751670000|2022-05-05 11:54:30|13966.1|13962.1|13964.5|13960.5|13966.1|13962.1|13962.9|13958.9|19
1651751680000|2022-05-05 11:54:40|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13964.5|13960.5|16
1651751690000|2022-05-05 11:54:50|||||||||3
1651751710000|2022-05-05 11:55:10|13964.5|13960.5|13962.9|13958.9|13964.5|13960.5|13962.9|13958.9|29
1651751720000|2022-05-05 11:55:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|15
1651751730000|2022-05-05 11:55:30|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|23
1651751740000|2022-05-05 11:55:40|||||||||11
1651751750000|2022-05-05 11:55:50|13959.8|13955.8|13961.4|13957.4|13962.9|13958.9|13959.8|13955.8|16
1651751760000|2022-05-05 11:56:00|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|12
1651751770000|2022-05-05 11:56:10|||||||||4
1651751780000|2022-05-05 11:56:20|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|4
1651751790000|2022-05-05 11:56:30|||||||||1
1651751800000|2022-05-05 11:56:40|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|33
1651751810000|2022-05-05 11:56:50|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|15
1651751820000|2022-05-05 11:57:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|29
1651751830000|2022-05-05 11:57:10|||||||||28
1651751840000|2022-05-05 11:57:20|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|24
1651751850000|2022-05-05 11:57:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|25
1651751860000|2022-05-05 11:57:40|13956.7|13952.7|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|20
1651751870000|2022-05-05 11:57:50|13953.6|13949.6|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|41
1651751880000|2022-05-05 11:58:00|||||||||4
1651751920000|2022-05-05 11:58:40|||||||||15
1651751930000|2022-05-05 11:58:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|28
1651751970000|2022-05-05 11:59:30|13953.6|13949.6|13952|13948|13953.6|13949.6|13952|13948|52
1651751980000|2022-05-05 11:59:40|13953.6|13949.6|13947.3|13943.3|13953.6|13949.6|13947.3|13943.3|86
1651751990000|2022-05-05 11:59:50|||||||||14
1651752000000|2022-05-05 12:00:00|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13948.9|13944.9|39
1651752010000|2022-05-05 12:00:10|13952|13948|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|37
1651752030000|2022-05-05 12:00:30|13952|13948|13953.6|13949.6|13953.6|13949.6|13952|13948|40
1651752040000|2022-05-05 12:00:40|13955.1|13951.1|13956.7|13952.7|13956.7|13952.7|13955.1|13951.1|26
1651752050000|2022-05-05 12:00:50|||||||||14
1651752060000|2022-05-05 12:01:00|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|64
1651752070000|2022-05-05 12:01:10|||||||||1
1651752080000|2022-05-05 12:01:20|||||||||3
1651752090000|2022-05-05 12:01:30|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|60
1651752100000|2022-05-05 12:01:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|28
1651752110000|2022-05-05 12:01:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|4
1651752130000|2022-05-05 12:02:10|||||||||2
1651752140000|2022-05-05 12:02:20|||||||||1
1651752150000|2022-05-05 12:02:30|||||||||7
1651752160000|2022-05-05 12:02:40|||||||||1
1651752170000|2022-05-05 12:02:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|4
1651752180000|2022-05-05 12:03:00|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|43
1651752190000|2022-05-05 12:03:10|13961.4|13957.4|13962.9|13958.9|13962.9|13958.9|13961.4|13957.4|18
1651752200000|2022-05-05 12:03:20|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|28
1651752210000|2022-05-05 12:03:30|13956.7|13952.7|13959.8|13955.8|13959.8|13955.8|13956.7|13952.7|12
1651752220000|2022-05-05 12:03:40|13958.3|13954.3|13962.9|13958.9|13962.9|13958.9|13956.7|13952.7|47
1651752230000|2022-05-05 12:03:50|||||||||13
1651752240000|2022-05-05 12:04:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|20
1651752250000|2022-05-05 12:04:10|||||||||34
1651752260000|2022-05-05 12:04:20|13972.3|13968.3|13966.1|13962.1|13972.3|13968.3|13966.1|13962.1|106
1651752270000|2022-05-05 12:04:30|13967.6|13963.6|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|15
1651752280000|2022-05-05 12:04:40|||||||||7
1651752300000|2022-05-05 12:05:00|||||||||28
1651752310000|2022-05-05 12:05:10|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13
1651752320000|2022-05-05 12:05:20|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|14
1651752330000|2022-05-05 12:05:30|||||||||1
1651752340000|2022-05-05 12:05:40|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|43
1651752360000|2022-05-05 12:06:00|||||||||32
1651752370000|2022-05-05 12:06:10|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|19
1651752380000|2022-05-05 12:06:20|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|13966.1|13962.1|28
1651752400000|2022-05-05 12:06:40|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13
1651752410000|2022-05-05 12:06:50|||||||||50
1651752420000|2022-05-05 12:07:00|||||||||39
1651752440000|2022-05-05 12:07:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|17
1651752460000|2022-05-05 12:07:40|||||||||1
1651752470000|2022-05-05 12:07:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|50
1651752480000|2022-05-05 12:08:00|||||||||5
1651752500000|2022-05-05 12:08:20|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|87
1651752510000|2022-05-05 12:08:30|||||||||7
1651752520000|2022-05-05 12:08:40|||||||||7
1651752540000|2022-05-05 12:09:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|8
1651752550000|2022-05-05 12:09:10|||||||||7
1651752560000|2022-05-05 12:09:20|||||||||2
1651752570000|2022-05-05 12:09:30|||||||||15
1651752580000|2022-05-05 12:09:40|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|28
1651752590000|2022-05-05 12:09:50|13977|13973|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|24
1651752600000|2022-05-05 12:10:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|61
1651752610000|2022-05-05 12:10:10|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|11
1651752620000|2022-05-05 12:10:20|13970.8|13966.8|13972.3|13968.3|13972.3|13968.3|13970.8|13966.8|23
1651752650000|2022-05-05 12:10:50|||||||||2
1651752660000|2022-05-05 12:11:00|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|25
1651752680000|2022-05-05 12:11:20|||||||||1
1651752690000|2022-05-05 12:11:30|||||||||3
1651752700000|2022-05-05 12:11:40|||||||||9
1651752710000|2022-05-05 12:11:50|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|25
1651752720000|2022-05-05 12:12:00|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|2
1651752730000|2022-05-05 12:12:10|13973.9|13969.9|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|15
1651752740000|2022-05-05 12:12:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|7
1651752750000|2022-05-05 12:12:30|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|104
1651752760000|2022-05-05 12:12:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|5
1651752770000|2022-05-05 12:12:50|||||||||2
1651752780000|2022-05-05 12:13:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|28
1651752790000|2022-05-05 12:13:10|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|5
1651752800000|2022-05-05 12:13:20|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|23
1651752810000|2022-05-05 12:13:30|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|38
1651752820000|2022-05-05 12:13:40|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|12
1651752830000|2022-05-05 12:13:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|42
1651752840000|2022-05-05 12:14:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|13
1651752850000|2022-05-05 12:14:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|20
1651752860000|2022-05-05 12:14:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|57
1651752870000|2022-05-05 12:14:30|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|13989.5|13985.5|16
1651752880000|2022-05-05 12:14:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|12
1651752890000|2022-05-05 12:14:50|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|21
1651752900000|2022-05-05 12:15:00|13987.9|13983.9|13984.8|13980.8|13991.1|13987.1|13984.8|13980.8|116
1651752910000|2022-05-05 12:15:10|||||||||13
1651752920000|2022-05-05 12:15:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|25
1651752940000|2022-05-05 12:15:40|||||||||69
1651752950000|2022-05-05 12:15:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|14
1651752970000|2022-05-05 12:16:10|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|95
1651753000000|2022-05-05 12:16:40|||||||||10
1651753010000|2022-05-05 12:16:50|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|11
1651753020000|2022-05-05 12:17:00|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|10
1651753030000|2022-05-05 12:17:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|40
1651753050000|2022-05-05 12:17:30|||||||||142
1651753060000|2022-05-05 12:17:40|||||||||10
1651753070000|2022-05-05 12:17:50|||||||||26
1651753080000|2022-05-05 12:18:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|194
1651753090000|2022-05-05 12:18:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|56
1651753100000|2022-05-05 12:18:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|8
1651753110000|2022-05-05 12:18:30|||||||||17
1651753120000|2022-05-05 12:18:40|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|51
1651753130000|2022-05-05 12:18:50|||||||||1
1651753140000|2022-05-05 12:19:00|13989.5|13985.5|13987.9|13983.9|13989.5|13985.5|13987.9|13983.9|15
1651753150000|2022-05-05 12:19:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|5
1651753160000|2022-05-05 12:19:20|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|101
1651753170000|2022-05-05 12:19:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|48
1651753180000|2022-05-05 12:19:40|||||||||27
1651753190000|2022-05-05 12:19:50|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|44
1651753200000|2022-05-05 12:20:00|13984.8|13980.8|13981.7|13977.7|13984.8|13980.8|13978.6|13974.6|276
1651753210000|2022-05-05 12:20:10|13978.6|13974.6|13981.7|13977.7|13984.8|13980.8|13978.6|13974.6|42
1651753220000|2022-05-05 12:20:20|13983.3|13979.3|13981.7|13977.7|13984.8|13980.8|13981.7|13977.7|19
1651753230000|2022-05-05 12:20:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|76
1651753240000|2022-05-05 12:20:40|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|70
1651753250000|2022-05-05 12:20:50|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|29
1651753260000|2022-05-05 12:21:00|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|49
1651753270000|2022-05-05 12:21:10|||||||||56
1651753280000|2022-05-05 12:21:20|||||||||13
1651753290000|2022-05-05 12:21:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|37
1651753300000|2022-05-05 12:21:40|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|66
1651753310000|2022-05-05 12:21:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|50
1651753320000|2022-05-05 12:22:00|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|13
1651753330000|2022-05-05 12:22:10|||||||||1
1651753340000|2022-05-05 12:22:20|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13987.9|13983.9|75
1651753360000|2022-05-05 12:22:40|13987.9|13983.9|13989.5|13985.5|13989.5|13985.5|13987.9|13983.9|64
1651753370000|2022-05-05 12:22:50|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651753390000|2022-05-05 12:23:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|65
1651753400000|2022-05-05 12:23:20|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|161
1651753410000|2022-05-05 12:23:30|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|24
1651753420000|2022-05-05 12:23:40|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|21
1651753430000|2022-05-05 12:23:50|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|28
1651753440000|2022-05-05 12:24:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|123
1651753450000|2022-05-05 12:24:10|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|7
1651753460000|2022-05-05 12:24:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|115
1651753470000|2022-05-05 12:24:30|13995.8|13991.8|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|34
1651753480000|2022-05-05 12:24:40|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|45
1651753490000|2022-05-05 12:24:50|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|19
1651753500000|2022-05-05 12:25:00|13984.8|13980.8|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|66
1651753510000|2022-05-05 12:25:10|||||||||57
1651753520000|2022-05-05 12:25:20|||||||||11
1651753530000|2022-05-05 12:25:30|||||||||22
1651753540000|2022-05-05 12:25:40|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|38
1651753550000|2022-05-05 12:25:50|||||||||13
1651753560000|2022-05-05 12:26:00|||||||||18
1651753570000|2022-05-05 12:26:10|||||||||3
1651753590000|2022-05-05 12:26:30|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|27
1651753600000|2022-05-05 12:26:40|13991.1|13987.1|13989.5|13985.5|13991.1|13987.1|13987.9|13983.9|60
1651753610000|2022-05-05 12:26:50|13991.1|13987.1|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|42
1651753620000|2022-05-05 12:27:00|||||||||69
1651753630000|2022-05-05 12:27:10|13989.5|13985.5|13987.9|13983.9|13991.1|13987.1|13987.9|13983.9|43
1651753640000|2022-05-05 12:27:20|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|91
1651753650000|2022-05-05 12:27:30|13991.1|13987.1|13995.8|13991.8|13997.3|13993.3|13991.1|13987.1|48
1651753660000|2022-05-05 12:27:40|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|230
1651753670000|2022-05-05 12:27:50|||||||||26
1651753680000|2022-05-05 12:28:00|||||||||136
1651753690000|2022-05-05 12:28:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|49
1651753700000|2022-05-05 12:28:20|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|134
1651753710000|2022-05-05 12:28:30|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|46
1651753720000|2022-05-05 12:28:40|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|0
1651753730000|2022-05-05 12:28:50|||||||||4
1651753740000|2022-05-05 12:29:00|13992.6|13988.6|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|46
1651753750000|2022-05-05 12:29:10|13994.2|13990.2|13992.6|13988.6|13994.2|13990.2|13992.6|13988.6|15
1651753760000|2022-05-05 12:29:20|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|168
1651753770000|2022-05-05 12:29:30|||||||||1
1651753780000|2022-05-05 12:29:40|||||||||7
1651753800000|2022-05-05 12:30:00|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|42
1651753810000|2022-05-05 12:30:10|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|129
1651753820000|2022-05-05 12:30:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|65
1651753830000|2022-05-05 12:30:30|13991.1|13987.1|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|38
1651753840000|2022-05-05 12:30:40|||||||||18
1651753860000|2022-05-05 12:31:00|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|62
1651753870000|2022-05-05 12:31:10|||||||||5
1651753880000|2022-05-05 12:31:20|13995.8|13991.8|13991.1|13987.1|13995.8|13991.8|13991.1|13987.1|142
1651753890000|2022-05-05 12:31:30|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|52
1651753900000|2022-05-05 12:31:40|||||||||4
1651753910000|2022-05-05 12:31:50|13992.6|13988.6|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|32
1651753920000|2022-05-05 12:32:00|||||||||1
1651753930000|2022-05-05 12:32:10|||||||||6
1651753940000|2022-05-05 12:32:20|13989.5|13985.5|13991.1|13987.1|13991.1|13987.1|13989.5|13985.5|83
1651753950000|2022-05-05 12:32:30|13992.6|13988.6|13992.6|13988.6|13994.2|13990.2|13991.1|13987.1|22
1651753960000|2022-05-05 12:32:40|13991.1|13987.1|13991.1|13987.1|13992.6|13988.6|13991.1|13987.1|34
1651753970000|2022-05-05 12:32:50|||||||||2
1651753980000|2022-05-05 12:33:00|13994.2|13990.2|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|78
1651753990000|2022-05-05 12:33:10|||||||||11
1651754000000|2022-05-05 12:33:20|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|24
1651754010000|2022-05-05 12:33:30|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|19
1651754020000|2022-05-05 12:33:40|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|46
1651754030000|2022-05-05 12:33:50|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|47
1651754040000|2022-05-05 12:34:00|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|20
1651754050000|2022-05-05 12:34:10|||||||||3
1651754060000|2022-05-05 12:34:20|||||||||6
1651754070000|2022-05-05 12:34:30|||||||||8
1651754080000|2022-05-05 12:34:40|13984.8|13980.8|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|9
1651754090000|2022-05-05 12:34:50|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|2
1651754100000|2022-05-05 12:35:00|13987.9|13983.9|13991.1|13987.1|13991.1|13987.1|13984.8|13980.8|23
1651754110000|2022-05-05 12:35:10|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1651754130000|2022-05-05 12:35:30|13991.1|13987.1|13991.1|13987.1|13994.2|13990.2|13991.1|13987.1|62
1651754140000|2022-05-05 12:35:40|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13991.1|13987.1|18
1651754160000|2022-05-05 12:36:00|||||||||12
1651754170000|2022-05-05 12:36:10|13997.3|13993.3|14000.4|13996.4|14000.4|13996.4|13997.3|13993.3|36
1651754180000|2022-05-05 12:36:20|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|84
1651754190000|2022-05-05 12:36:30|||||||||1
1651754220000|2022-05-05 12:37:00|||||||||1
1651754230000|2022-05-05 12:37:10|13997.3|13993.3|13994.2|13990.2|13997.3|13993.3|13994.2|13990.2|74
1651754240000|2022-05-05 12:37:20|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|13997.3|13993.3|17
1651754250000|2022-05-05 12:37:30|||||||||2
1651754260000|2022-05-05 12:37:40|||||||||5
1651754270000|2022-05-05 12:37:50|||||||||2
1651754280000|2022-05-05 12:38:00|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|13994.2|13990.2|59
1651754290000|2022-05-05 12:38:10|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|13991.1|13987.1|107
1651754300000|2022-05-05 12:38:20|||||||||1
1651754310000|2022-05-05 12:38:30|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|5
1651754320000|2022-05-05 12:38:40|13986.4|13982.4|13987.9|13983.9|13987.9|13983.9|13986.4|13982.4|25
1651754330000|2022-05-05 12:38:50|13986.4|13982.4|13984.8|13980.8|13986.4|13982.4|13984.8|13980.8|11
1651754340000|2022-05-05 12:39:00|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|46
1651754350000|2022-05-05 12:39:10|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|72
1651754360000|2022-05-05 12:39:20|||||||||12
1651754370000|2022-05-05 12:39:30|13987.9|13983.9|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|9
1651754380000|2022-05-05 12:39:40|13986.4|13982.4|13984.8|13980.8|13987.9|13983.9|13984.8|13980.8|16
1651754390000|2022-05-05 12:39:50|||||||||7
1651754400000|2022-05-05 12:40:00|13987.9|13983.9|13981.7|13977.7|13987.9|13983.9|13981.7|13977.7|13
1651754410000|2022-05-05 12:40:10|13980.1|13976.1|13978.6|13974.6|13980.1|13976.1|13975.4|13971.4|166
1651754420000|2022-05-05 12:40:20|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|22
1651754430000|2022-05-05 12:40:30|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13973.9|13969.9|56
1651754440000|2022-05-05 12:40:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|56
1651754450000|2022-05-05 12:40:50|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|11
1651754460000|2022-05-05 12:41:00|||||||||52
1651754470000|2022-05-05 12:41:10|||||||||25
1651754480000|2022-05-05 12:41:20|||||||||3
1651754490000|2022-05-05 12:41:30|||||||||4
1651754500000|2022-05-05 12:41:40|||||||||17
1651754510000|2022-05-05 12:41:50|13978.6|13974.6|13975.4|13971.4|13978.6|13974.6|13975.4|13971.4|30
1651754520000|2022-05-05 12:42:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|28
1651754530000|2022-05-05 12:42:10|13977|13973|13978.6|13974.6|13978.6|13974.6|13977|13973|20
1651754540000|2022-05-05 12:42:20|13981.7|13977.7|13978.6|13974.6|13981.7|13977.7|13978.6|13974.6|60
1651754550000|2022-05-05 12:42:30|||||||||3
1651754560000|2022-05-05 12:42:40|||||||||19
1651754570000|2022-05-05 12:42:50|||||||||7
1651754580000|2022-05-05 12:43:00|13975.4|13971.4|13978.6|13974.6|13981.7|13977.7|13975.4|13971.4|112
1651754610000|2022-05-05 12:43:30|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|21
1651754620000|2022-05-05 12:43:40|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|23
1651754630000|2022-05-05 12:43:50|13981.7|13977.7|13984.8|13980.8|13984.8|13980.8|13981.7|13977.7|31
1651754640000|2022-05-05 12:44:00|13987.9|13983.9|13987.9|13983.9|13987.9|13983.9|13984.8|13980.8|27
1651754650000|2022-05-05 12:44:10|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|13984.8|13980.8|71
1651754660000|2022-05-05 12:44:20|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|13981.7|13977.7|104
1651754670000|2022-05-05 12:44:30|||||||||6
1651754680000|2022-05-05 12:44:40|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|74
1651754700000|2022-05-05 12:45:00|13981.7|13977.7|13980.1|13976.1|13981.7|13977.7|13980.1|13976.1|65
1651754710000|2022-05-05 12:45:10|13978.6|13974.6|13981.7|13977.7|13981.7|13977.7|13978.6|13974.6|29
1651754720000|2022-05-05 12:45:20|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|28
1651754730000|2022-05-05 12:45:30|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|25
1651754740000|2022-05-05 12:45:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|63
1651754750000|2022-05-05 12:45:50|13975.4|13971.4|13972.3|13968.3|13975.4|13971.4|13972.3|13968.3|107
1651754760000|2022-05-05 12:46:00|13975.4|13971.4|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|69
1651754770000|2022-05-05 12:46:10|||||||||6
1651754780000|2022-05-05 12:46:20|||||||||2
1651754790000|2022-05-05 12:46:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|42
1651754810000|2022-05-05 12:46:50|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|98
1651754820000|2022-05-05 12:47:00|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|8
1651754830000|2022-05-05 12:47:10|13977|13973|13972.3|13968.3|13977|13973|13972.3|13968.3|21
1651754840000|2022-05-05 12:47:20|13973.9|13969.9|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|32
1651754850000|2022-05-05 12:47:30|13972.3|13968.3|13975.4|13971.4|13975.4|13971.4|13972.3|13968.3|54
1651754860000|2022-05-05 12:47:40|||||||||3
1651754880000|2022-05-05 12:48:00|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|13978.6|13974.6|21
1651754900000|2022-05-05 12:48:20|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|14
1651754910000|2022-05-05 12:48:30|13975.4|13971.4|13978.6|13974.6|13978.6|13974.6|13975.4|13971.4|38
1651754920000|2022-05-05 12:48:40|||||||||2
1651754940000|2022-05-05 12:49:00|13975.4|13971.4|13975.4|13971.4|13977|13973|13975.4|13971.4|174
1651754980000|2022-05-05 12:49:40|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|13972.3|13968.3|19
1651754990000|2022-05-05 12:49:50|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|13969.2|13965.2|8
1651755000000|2022-05-05 12:50:00|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|15
1651755010000|2022-05-05 12:50:10|13966.1|13962.1|13966.1|13962.1|13967.6|13963.6|13966.1|13962.1|72
1651755020000|2022-05-05 12:50:20|||||||||8
1651755030000|2022-05-05 12:50:30|||||||||1
1651755040000|2022-05-05 12:50:40|||||||||25
1651755050000|2022-05-05 12:50:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|66
1651755060000|2022-05-05 12:51:00|13966.1|13962.1|13962.9|13958.9|13966.1|13962.1|13962.9|13958.9|33
1651755070000|2022-05-05 12:51:10|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|27
1651755080000|2022-05-05 12:51:20|||||||||74
1651755090000|2022-05-05 12:51:30|13956.7|13952.7|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|110
1651755100000|2022-05-05 12:51:40|13959.8|13955.8|13956.7|13952.7|13959.8|13955.8|13956.7|13952.7|50
1651755110000|2022-05-05 12:51:50|13959.8|13955.8|13959.8|13955.8|13959.8|13955.8|13958.3|13954.3|159
1651755120000|2022-05-05 12:52:00|||||||||162
1651755130000|2022-05-05 12:52:10|13962.9|13958.9|13956.7|13952.7|13962.9|13958.9|13956.7|13952.7|127
1651755140000|2022-05-05 12:52:20|13959.8|13955.8|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|186
1651755150000|2022-05-05 12:52:30|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|127
1651755160000|2022-05-05 12:52:40|13962.9|13958.9|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|83
1651755170000|2022-05-05 12:52:50|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13959.8|13955.8|82
1651755180000|2022-05-05 12:53:00|||||||||2
1651755190000|2022-05-05 12:53:10|13966.1|13962.1|13969.2|13965.2|13969.2|13965.2|13966.1|13962.1|45
1651755200000|2022-05-05 12:53:20|13966.1|13962.1|13966.1|13962.1|13969.2|13965.2|13966.1|13962.1|45
1651755210000|2022-05-05 12:53:30|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|13962.9|13958.9|33
1651755220000|2022-05-05 12:53:40|13959.8|13955.8|13959.8|13955.8|13962.9|13958.9|13959.8|13955.8|28
1651755230000|2022-05-05 12:53:50|13956.7|13952.7|13953.6|13949.6|13956.7|13952.7|13953.6|13949.6|13
1651755240000|2022-05-05 12:54:00|13955.1|13951.1|13955.1|13951.1|13956.7|13952.7|13953.6|13949.6|46
1651755250000|2022-05-05 12:54:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|26
1651755260000|2022-05-05 12:54:20|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|186
1651755270000|2022-05-05 12:54:30|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|137
1651755280000|2022-05-05 12:54:40|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|142
1651755290000|2022-05-05 12:54:50|13947.3|13943.3|13950.4|13946.4|13950.4|13946.4|13947.3|13943.3|51
1651755300000|2022-05-05 12:55:00|13947.3|13943.3|13950.4|13946.4|13953.6|13949.6|13947.3|13943.3|96
1651755310000|2022-05-05 12:55:10|13953.6|13949.6|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|38
1651755320000|2022-05-05 12:55:20|||||||||1
1651755330000|2022-05-05 12:55:30|13953.6|13949.6|13953.6|13949.6|13953.6|13949.6|13950.4|13946.4|75
1651755340000|2022-05-05 12:55:40|13950.4|13946.4|13950.4|13946.4|13953.6|13949.6|13950.4|13946.4|25
1651755350000|2022-05-05 12:55:50|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|37
1651755360000|2022-05-05 12:56:00|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|89
1651755370000|2022-05-05 12:56:10|||||||||1
1651755380000|2022-05-05 12:56:20|13950.4|13946.4|13947.3|13943.3|13950.4|13946.4|13947.3|13943.3|55
1651755390000|2022-05-05 12:56:30|||||||||60
1651755400000|2022-05-05 12:56:40|||||||||44
1651755410000|2022-05-05 12:56:50|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|13950.4|13946.4|32
1651755420000|2022-05-05 12:57:00|13947.3|13943.3|13944.2|13940.2|13950.4|13946.4|13944.2|13940.2|135
1651755430000|2022-05-05 12:57:10|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|9
1651755440000|2022-05-05 12:57:20|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|57
1651755450000|2022-05-05 12:57:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|6
1651755460000|2022-05-05 12:57:40|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|71
1651755470000|2022-05-05 12:57:50|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|67
1651755480000|2022-05-05 12:58:00|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|100
1651755490000|2022-05-05 12:58:10|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|113
1651755500000|2022-05-05 12:58:20|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|29
1651755520000|2022-05-05 12:58:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|8
1651755530000|2022-05-05 12:58:50|13942.6|13938.6|13944.2|13940.2|13944.2|13940.2|13942.6|13938.6|46
1651755540000|2022-05-05 12:59:00|13941.1|13937.1|13944.2|13940.2|13944.2|13940.2|13941.1|13937.1|43
1651755570000|2022-05-05 12:59:30|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|15
1651755580000|2022-05-05 12:59:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|20
1651755590000|2022-05-05 12:59:50|||||||||14
1651755600000|2022-05-05 13:00:00|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|29
1651755610000|2022-05-05 13:00:10|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|15
1651755620000|2022-05-05 13:00:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|81
1651755630000|2022-05-05 13:00:30|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13931.7|13927.7|129
1651755640000|2022-05-05 13:00:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|3
1651755650000|2022-05-05 13:00:50|||||||||16
1651755660000|2022-05-05 13:01:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|42
1651755670000|2022-05-05 13:01:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|43
1651755680000|2022-05-05 13:01:20|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|49
1651755690000|2022-05-05 13:01:30|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|34
1651755700000|2022-05-05 13:01:40|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|23
1651755710000|2022-05-05 13:01:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|25
1651755720000|2022-05-05 13:02:00|13928.6|13924.6|13934.8|13930.8|13934.8|13930.8|13928.6|13924.6|154
1651755730000|2022-05-05 13:02:10|13937.9|13933.9|13936.4|13932.4|13937.9|13933.9|13934.8|13930.8|149
1651755740000|2022-05-05 13:02:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|62
1651755750000|2022-05-05 13:02:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|52
1651755760000|2022-05-05 13:02:40|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|67
1651755770000|2022-05-05 13:02:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|68
1651755780000|2022-05-05 13:03:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|43
1651755790000|2022-05-05 13:03:10|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|63
1651755800000|2022-05-05 13:03:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|194
1651755810000|2022-05-05 13:03:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|40
1651755820000|2022-05-05 13:03:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|75
1651755840000|2022-05-05 13:04:00|13933.3|13929.3|13934.8|13930.8|13934.8|13930.8|13933.3|13929.3|10
1651755850000|2022-05-05 13:04:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|79
1651755860000|2022-05-05 13:04:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|12
1651755870000|2022-05-05 13:04:30|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|38
1651755880000|2022-05-05 13:04:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|13
1651755890000|2022-05-05 13:04:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|66
1651755900000|2022-05-05 13:05:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|119
1651755910000|2022-05-05 13:05:10|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|39
1651755920000|2022-05-05 13:05:20|||||||||37
1651755930000|2022-05-05 13:05:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|28
1651755940000|2022-05-05 13:05:40|||||||||35
1651755950000|2022-05-05 13:05:50|||||||||6
1651755960000|2022-05-05 13:06:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|104
1651755970000|2022-05-05 13:06:10|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|41
1651755980000|2022-05-05 13:06:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|94
1651755990000|2022-05-05 13:06:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|69
1651756000000|2022-05-05 13:06:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|6
1651756010000|2022-05-05 13:06:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|43
1651756020000|2022-05-05 13:07:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|25
1651756040000|2022-05-05 13:07:20|||||||||56
1651756050000|2022-05-05 13:07:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|53
1651756060000|2022-05-05 13:07:40|||||||||5
1651756070000|2022-05-05 13:07:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|95
1651756080000|2022-05-05 13:08:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|38
1651756090000|2022-05-05 13:08:10|||||||||11
1651756100000|2022-05-05 13:08:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|49
1651756110000|2022-05-05 13:08:30|||||||||16
1651756120000|2022-05-05 13:08:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|85
1651756130000|2022-05-05 13:08:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|148
1651756140000|2022-05-05 13:09:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|131
1651756150000|2022-05-05 13:09:10|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|38
1651756160000|2022-05-05 13:09:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|66
1651756170000|2022-05-05 13:09:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|38
1651756180000|2022-05-05 13:09:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|201
1651756190000|2022-05-05 13:09:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|257
1651756200000|2022-05-05 13:10:00|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|86
1651756210000|2022-05-05 13:10:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|127
1651756220000|2022-05-05 13:10:20|||||||||31
1651756230000|2022-05-05 13:10:30|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|67
1651756240000|2022-05-05 13:10:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|222
1651756250000|2022-05-05 13:10:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|145
1651756260000|2022-05-05 13:11:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|118
1651756270000|2022-05-05 13:11:10|13891.1|13887.1|13897.3|13893.3|13897.3|13893.3|13891.1|13887.1|193
1651756280000|2022-05-05 13:11:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|100
1651756290000|2022-05-05 13:11:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|80
1651756300000|2022-05-05 13:11:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|35
1651756310000|2022-05-05 13:11:50|||||||||46
1651756320000|2022-05-05 13:12:00|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|82
1651756330000|2022-05-05 13:12:10|||||||||138
1651756340000|2022-05-05 13:12:20|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|270
1651756350000|2022-05-05 13:12:30|||||||||15
1651756360000|2022-05-05 13:12:40|||||||||5
1651756370000|2022-05-05 13:12:50|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|28
1651756380000|2022-05-05 13:13:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|52
1651756390000|2022-05-05 13:13:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|17
1651756400000|2022-05-05 13:13:20|||||||||2
1651756410000|2022-05-05 13:13:30|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|133
1651756420000|2022-05-05 13:13:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1651756430000|2022-05-05 13:13:50|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|101
1651756440000|2022-05-05 13:14:00|||||||||14
1651756450000|2022-05-05 13:14:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|60
1651756460000|2022-05-05 13:14:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13881.7|13877.7|118
1651756470000|2022-05-05 13:14:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|59
1651756480000|2022-05-05 13:14:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|64
1651756490000|2022-05-05 13:14:50|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|58
1651756500000|2022-05-05 13:15:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|45
1651756510000|2022-05-05 13:15:10|||||||||13
1651756520000|2022-05-05 13:15:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|68
1651756530000|2022-05-05 13:15:30|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|32
1651756540000|2022-05-05 13:15:40|||||||||34
1651756550000|2022-05-05 13:15:50|||||||||10
1651756560000|2022-05-05 13:16:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|55
1651756570000|2022-05-05 13:16:10|13877|13873|13872.3|13868.3|13877|13873|13872.3|13868.3|226
1651756580000|2022-05-05 13:16:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|270
1651756590000|2022-05-05 13:16:30|13869.2|13865.2|13867.6|13863.6|13872.3|13868.3|13867.6|13863.6|73
1651756600000|2022-05-05 13:16:40|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|498
1651756610000|2022-05-05 13:16:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|70
1651756620000|2022-05-05 13:17:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|225
1651756630000|2022-05-05 13:17:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|160
1651756640000|2022-05-05 13:17:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|144
1651756650000|2022-05-05 13:17:30|13859.8|13855.8|13866.1|13862.1|13866.1|13862.1|13859.8|13855.8|88
1651756660000|2022-05-05 13:17:40|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13859.8|13855.8|152
1651756670000|2022-05-05 13:17:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|139
1651756680000|2022-05-05 13:18:00|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|210
1651756690000|2022-05-05 13:18:10|||||||||1
1651756700000|2022-05-05 13:18:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|157
1651756710000|2022-05-05 13:18:30|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|132
1651756720000|2022-05-05 13:18:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1651756730000|2022-05-05 13:18:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|118
1651756740000|2022-05-05 13:19:00|13862.9|13858.9|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|95
1651756750000|2022-05-05 13:19:10|||||||||36
1651756760000|2022-05-05 13:19:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|287
1651756770000|2022-05-05 13:19:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|161
1651756780000|2022-05-05 13:19:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|277
1651756790000|2022-05-05 13:19:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|96
1651756800000|2022-05-05 13:20:00|13850.4|13846.4|13841.1|13837.1|13850.4|13846.4|13837.9|13833.9|223
1651756810000|2022-05-05 13:20:10|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|131
1651756820000|2022-05-05 13:20:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|65
1651756830000|2022-05-05 13:20:30|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|100
1651756840000|2022-05-05 13:20:40|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|28
1651756850000|2022-05-05 13:20:50|13841.1|13837.1|13834.8|13830.8|13841.1|13837.1|13834.8|13830.8|237
1651756860000|2022-05-05 13:21:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13834.8|13830.8|161
1651756870000|2022-05-05 13:21:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13837.9|13833.9|154
1651756880000|2022-05-05 13:21:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|51
1651756890000|2022-05-05 13:21:30|13841.1|13837.1|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|151
1651756900000|2022-05-05 13:21:40|13841.1|13837.1|13828.6|13824.6|13841.1|13837.1|13825.4|13821.4|182
1651756910000|2022-05-05 13:21:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|212
1651756920000|2022-05-05 13:22:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13825.4|13821.4|218
1651756930000|2022-05-05 13:22:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|95
1651756940000|2022-05-05 13:22:20|13828.6|13824.6|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|57
1651756950000|2022-05-05 13:22:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|38
1651756960000|2022-05-05 13:22:40|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|82
1651756970000|2022-05-05 13:22:50|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|102
1651756980000|2022-05-05 13:23:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|102
1651756990000|2022-05-05 13:23:10|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|93
1651757000000|2022-05-05 13:23:20|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|42
1651757010000|2022-05-05 13:23:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|117
1651757020000|2022-05-05 13:23:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13812.9|13808.9|100
1651757030000|2022-05-05 13:23:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|57
1651757040000|2022-05-05 13:24:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|159
1651757050000|2022-05-05 13:24:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|219
1651757060000|2022-05-05 13:24:20|13822.3|13818.3|13828.6|13824.6|13828.6|13824.6|13822.3|13818.3|68
1651757070000|2022-05-05 13:24:30|||||||||237
1651757080000|2022-05-05 13:24:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|129
1651757090000|2022-05-05 13:24:50|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|111
1651757100000|2022-05-05 13:25:00|13822.3|13818.3|13828.6|13824.6|13831.7|13827.7|13822.3|13818.3|85
1651757110000|2022-05-05 13:25:10|13831.7|13827.7|13837.9|13833.9|13837.9|13833.9|13831.7|13827.7|123
1651757120000|2022-05-05 13:25:20|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|197
1651757130000|2022-05-05 13:25:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|134
1651757140000|2022-05-05 13:25:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|177
1651757150000|2022-05-05 13:25:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|89
1651757160000|2022-05-05 13:26:00|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|96
1651757170000|2022-05-05 13:26:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|96
1651757180000|2022-05-05 13:26:20|13847.3|13843.3|13841.1|13837.1|13847.3|13843.3|13841.1|13837.1|218
1651757190000|2022-05-05 13:26:30|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|85
1651757200000|2022-05-05 13:26:40|||||||||21
1651757210000|2022-05-05 13:26:50|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|209
1651757220000|2022-05-05 13:27:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|140
1651757230000|2022-05-05 13:27:10|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|133
1651757240000|2022-05-05 13:27:20|13842.6|13838.6|13845.8|13841.8|13847.3|13843.3|13841.1|13837.1|145
1651757250000|2022-05-05 13:27:30|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|176
1651757260000|2022-05-05 13:27:40|13841.1|13837.1|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|252
1651757270000|2022-05-05 13:27:50|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|71
1651757280000|2022-05-05 13:28:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|69
1651757290000|2022-05-05 13:28:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|52
1651757300000|2022-05-05 13:28:20|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|123
1651757310000|2022-05-05 13:28:30|||||||||9
1651757320000|2022-05-05 13:28:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|61
1651757330000|2022-05-05 13:28:50|13822.3|13818.3|13831.7|13827.7|13831.7|13827.7|13822.3|13818.3|238
1651757340000|2022-05-05 13:29:00|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|105
1651757350000|2022-05-05 13:29:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|105
1651757360000|2022-05-05 13:29:20|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|83
1651757370000|2022-05-05 13:29:30|13827|13823|13827|13823|13827|13823|13827|13823|26
1651757380000|2022-05-05 13:29:40|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|26
1651757390000|2022-05-05 13:29:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|35
1651757400000|2022-05-05 13:30:00|||||||||20
1651757410000|2022-05-05 13:30:10|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|327
1651757420000|2022-05-05 13:30:20|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|128
1651757430000|2022-05-05 13:30:30|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|123
1651757440000|2022-05-05 13:30:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|49
1651757450000|2022-05-05 13:30:50|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|135
1651757460000|2022-05-05 13:31:00|13825.4|13821.4|13822.3|13818.3|13828.6|13824.6|13819.2|13815.2|124
1651757470000|2022-05-05 13:31:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|12
1651757480000|2022-05-05 13:31:20|13816.1|13812.1|13825.4|13821.4|13825.4|13821.4|13816.1|13812.1|360
1651757490000|2022-05-05 13:31:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|142
1651757500000|2022-05-05 13:31:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|90
1651757510000|2022-05-05 13:31:50|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13825.4|13821.4|161
1651757520000|2022-05-05 13:32:00|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|241
1651757530000|2022-05-05 13:32:10|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|191
1651757540000|2022-05-05 13:32:20|||||||||45
1651757550000|2022-05-05 13:32:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|54
1651757560000|2022-05-05 13:32:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|144
1651757570000|2022-05-05 13:32:50|13834.8|13830.8|13841.1|13837.1|13841.1|13837.1|13834.8|13830.8|71
1651757580000|2022-05-05 13:33:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|108
1651757590000|2022-05-05 13:33:10|13837.9|13833.9|13841.1|13837.1|13844.2|13840.2|13837.9|13833.9|79
1651757600000|2022-05-05 13:33:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|31
1651757610000|2022-05-05 13:33:30|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|118
1651757620000|2022-05-05 13:33:40|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|105
1651757630000|2022-05-05 13:33:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|67
1651757640000|2022-05-05 13:34:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|49
1651757650000|2022-05-05 13:34:10|||||||||33
1651757660000|2022-05-05 13:34:20|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|53
1651757670000|2022-05-05 13:34:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|153
1651757680000|2022-05-05 13:34:40|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13837.9|13833.9|445
1651757690000|2022-05-05 13:34:50|13841.1|13837.1|13847.3|13843.3|13847.3|13843.3|13841.1|13837.1|144
1651757700000|2022-05-05 13:35:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|19
1651757710000|2022-05-05 13:35:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|93
1651757720000|2022-05-05 13:35:20|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|41
1651757730000|2022-05-05 13:35:30|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|58
1651757740000|2022-05-05 13:35:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|52
1651757750000|2022-05-05 13:35:50|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|35
1651757760000|2022-05-05 13:36:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|112
1651757770000|2022-05-05 13:36:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|59
1651757780000|2022-05-05 13:36:20|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|66
1651757790000|2022-05-05 13:36:30|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|203
1651757800000|2022-05-05 13:36:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|30
1651757810000|2022-05-05 13:36:50|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|159
1651757820000|2022-05-05 13:37:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|55
1651757830000|2022-05-05 13:37:10|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|33
1651757840000|2022-05-05 13:37:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|134
1651757850000|2022-05-05 13:37:30|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|334
1651757860000|2022-05-05 13:37:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|85
1651757870000|2022-05-05 13:37:50|13841.1|13837.1|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|69
1651757880000|2022-05-05 13:38:00|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|139
1651757890000|2022-05-05 13:38:10|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|96
1651757900000|2022-05-05 13:38:20|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|36
1651757910000|2022-05-05 13:38:30|||||||||37
1651757920000|2022-05-05 13:38:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|408
1651757930000|2022-05-05 13:38:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|153
1651757950000|2022-05-05 13:39:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|439
1651757960000|2022-05-05 13:39:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|52
1651757970000|2022-05-05 13:39:30|||||||||8
1651757980000|2022-05-05 13:39:40|||||||||2
1651757990000|2022-05-05 13:39:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|242
1651758000000|2022-05-05 13:40:00|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|181
1651758010000|2022-05-05 13:40:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|52
1651758020000|2022-05-05 13:40:20|||||||||91
1651758030000|2022-05-05 13:40:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|18
1651758040000|2022-05-05 13:40:40|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|311
1651758050000|2022-05-05 13:40:50|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|63
1651758060000|2022-05-05 13:41:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|76
1651758070000|2022-05-05 13:41:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|99
1651758080000|2022-05-05 13:41:20|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|123
1651758090000|2022-05-05 13:41:30|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|72
1651758100000|2022-05-05 13:41:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|65
1651758110000|2022-05-05 13:41:50|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|91
1651758120000|2022-05-05 13:42:00|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13841.1|13837.1|124
1651758130000|2022-05-05 13:42:10|||||||||39
1651758140000|2022-05-05 13:42:20|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|36
1651758150000|2022-05-05 13:42:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|27
1651758160000|2022-05-05 13:42:40|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|96
1651758170000|2022-05-05 13:42:50|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|89
1651758180000|2022-05-05 13:43:00|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13831.7|13827.7|101
1651758190000|2022-05-05 13:43:10|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|100
1651758200000|2022-05-05 13:43:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|22
1651758210000|2022-05-05 13:43:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|105
1651758220000|2022-05-05 13:43:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|49
1651758230000|2022-05-05 13:43:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13831.7|13827.7|79
1651758240000|2022-05-05 13:44:00|13834.8|13830.8|13837.9|13833.9|13841.1|13837.1|13834.8|13830.8|34
1651758250000|2022-05-05 13:44:10|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|49
1651758260000|2022-05-05 13:44:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|9
1651758270000|2022-05-05 13:44:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|99
1651758280000|2022-05-05 13:44:40|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|61
1651758290000|2022-05-05 13:44:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|60
1651758300000|2022-05-05 13:45:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|192
1651758310000|2022-05-05 13:45:10|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|140
1651758320000|2022-05-05 13:45:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|34
1651758330000|2022-05-05 13:45:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|162
1651758340000|2022-05-05 13:45:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|168
1651758350000|2022-05-05 13:45:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|94
1651758360000|2022-05-05 13:46:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|85
1651758370000|2022-05-05 13:46:10|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|182
1651758380000|2022-05-05 13:46:20|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|134
1651758390000|2022-05-05 13:46:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|406
1651758400000|2022-05-05 13:46:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|144
1651758410000|2022-05-05 13:46:50|13816.1|13812.1|13822.3|13818.3|13822.3|13818.3|13816.1|13812.1|130
1651758420000|2022-05-05 13:47:00|13825.4|13821.4|13816.1|13812.1|13825.4|13821.4|13816.1|13812.1|153
1651758430000|2022-05-05 13:47:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|465
1651758440000|2022-05-05 13:47:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|242
1651758450000|2022-05-05 13:47:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|116
1651758460000|2022-05-05 13:47:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|385
1651758470000|2022-05-05 13:47:50|13811.4|13807.4|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|57
1651758480000|2022-05-05 13:48:00|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|46
1651758490000|2022-05-05 13:48:10|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|192
1651758500000|2022-05-05 13:48:20|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|191
1651758510000|2022-05-05 13:48:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|123
1651758520000|2022-05-05 13:48:40|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|116
1651758530000|2022-05-05 13:48:50|||||||||38
1651758540000|2022-05-05 13:49:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|7
1651758550000|2022-05-05 13:49:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|56
1651758560000|2022-05-05 13:49:20|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|280
1651758570000|2022-05-05 13:49:30|||||||||43
1651758580000|2022-05-05 13:49:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|34
1651758590000|2022-05-05 13:49:50|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|352
1651758600000|2022-05-05 13:50:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|127
1651758610000|2022-05-05 13:50:10|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13806.7|13802.7|152
1651758620000|2022-05-05 13:50:20|||||||||45
1651758630000|2022-05-05 13:50:30|||||||||15
1651758640000|2022-05-05 13:50:40|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|103
1651758650000|2022-05-05 13:50:50|||||||||17
1651758660000|2022-05-05 13:51:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|15
1651758670000|2022-05-05 13:51:10|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|52
1651758680000|2022-05-05 13:51:20|||||||||9
1651758690000|2022-05-05 13:51:30|13803.6|13799.6|13797.3|13793.3|13803.6|13799.6|13797.3|13793.3|132
1651758700000|2022-05-05 13:51:40|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|39
1651758710000|2022-05-05 13:51:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|11
1651758720000|2022-05-05 13:52:00|13797.3|13793.3|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|176
1651758730000|2022-05-05 13:52:10|||||||||30
1651758740000|2022-05-05 13:52:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|43
1651758750000|2022-05-05 13:52:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|162
1651758760000|2022-05-05 13:52:40|||||||||124
1651758770000|2022-05-05 13:52:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|76
1651758780000|2022-05-05 13:53:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|90
1651758790000|2022-05-05 13:53:10|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|110
1651758800000|2022-05-05 13:53:20|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13784.8|13780.8|466
1651758810000|2022-05-05 13:53:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|34
1651758820000|2022-05-05 13:53:40|||||||||2
1651758830000|2022-05-05 13:53:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|266
1651758840000|2022-05-05 13:54:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|46
1651758850000|2022-05-05 13:54:10|13787.9|13783.9|13781.7|13777.7|13787.9|13783.9|13781.7|13777.7|205
1651758860000|2022-05-05 13:54:20|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|401
1651758870000|2022-05-05 13:54:30|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13772.3|13768.3|259
1651758880000|2022-05-05 13:54:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|227
1651758890000|2022-05-05 13:54:50|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|160
1651758900000|2022-05-05 13:55:00|13781.7|13777.7|13781.7|13777.7|13784.8|13780.8|13778.6|13774.6|128
1651758910000|2022-05-05 13:55:10|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|145
1651758920000|2022-05-05 13:55:20|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13784.8|13780.8|525
1651758930000|2022-05-05 13:55:30|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|221
1651758940000|2022-05-05 13:55:40|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|49
1651758950000|2022-05-05 13:55:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|116
1651758960000|2022-05-05 13:56:00|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|114
1651758970000|2022-05-05 13:56:10|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|117
1651758980000|2022-05-05 13:56:20|13775.4|13771.4|13781.7|13777.7|13781.7|13777.7|13775.4|13771.4|263
1651758990000|2022-05-05 13:56:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|102
1651759000000|2022-05-05 13:56:40|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|64
1651759010000|2022-05-05 13:56:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|63
1651759020000|2022-05-05 13:57:00|13781.7|13777.7|13784.8|13780.8|13787.9|13783.9|13781.7|13777.7|115
1651759030000|2022-05-05 13:57:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|75
1651759040000|2022-05-05 13:57:20|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|125
1651759050000|2022-05-05 13:57:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|78
1651759060000|2022-05-05 13:57:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|16
1651759070000|2022-05-05 13:57:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|139
1651759080000|2022-05-05 13:58:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|163
1651759090000|2022-05-05 13:58:10|13781.7|13777.7|13784.8|13780.8|13787.9|13783.9|13781.7|13777.7|197
1651759100000|2022-05-05 13:58:20|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|108
1651759110000|2022-05-05 13:58:30|13794.2|13790.2|13792.6|13788.6|13794.2|13790.2|13791.1|13787.1|632
1651759120000|2022-05-05 13:58:40|13791.1|13787.1|13797.3|13793.3|13797.3|13793.3|13791.1|13787.1|145
1651759130000|2022-05-05 13:58:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|449
1651759140000|2022-05-05 13:59:00|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|140
1651759150000|2022-05-05 13:59:10|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|149
1651759160000|2022-05-05 13:59:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|68
1651759170000|2022-05-05 13:59:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|53
1651759180000|2022-05-05 13:59:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|56
1651759190000|2022-05-05 13:59:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|17
1651759200000|2022-05-05 14:00:00|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|211
1651759210000|2022-05-05 14:00:10|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|169
1651759220000|2022-05-05 14:00:20|||||||||25
1651759230000|2022-05-05 14:00:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|58
1651759240000|2022-05-05 14:00:40|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|47
1651759250000|2022-05-05 14:00:50|13792.6|13788.6|13797.3|13793.3|13797.3|13793.3|13791.1|13787.1|43
1651759270000|2022-05-05 14:01:10|||||||||32
1651759280000|2022-05-05 14:01:20|||||||||29
1651759290000|2022-05-05 14:01:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|88
1651759300000|2022-05-05 14:01:40|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|204
1651759310000|2022-05-05 14:01:50|13787.9|13783.9|13781.7|13777.7|13787.9|13783.9|13781.7|13777.7|98
1651759320000|2022-05-05 14:02:00|||||||||8
1651759330000|2022-05-05 14:02:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|25
1651759340000|2022-05-05 14:02:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|47
1651759350000|2022-05-05 14:02:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|14
1651759360000|2022-05-05 14:02:40|13791.1|13787.1|13784.8|13780.8|13791.1|13787.1|13784.8|13780.8|125
1651759370000|2022-05-05 14:02:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|30
1651759380000|2022-05-05 14:03:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13
1651759390000|2022-05-05 14:03:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|198
1651759400000|2022-05-05 14:03:20|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|66
1651759410000|2022-05-05 14:03:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|53
1651759420000|2022-05-05 14:03:40|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|73
1651759430000|2022-05-05 14:03:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|51
1651759440000|2022-05-05 14:04:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|164
1651759450000|2022-05-05 14:04:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1651759460000|2022-05-05 14:04:20|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|67
1651759470000|2022-05-05 14:04:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|28
1651759480000|2022-05-05 14:04:40|||||||||93
1651759490000|2022-05-05 14:04:50|||||||||18
1651759500000|2022-05-05 14:05:00|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|82
1651759510000|2022-05-05 14:05:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|21
1651759520000|2022-05-05 14:05:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|151
1651759530000|2022-05-05 14:05:30|||||||||45
1651759540000|2022-05-05 14:05:40|||||||||25
1651759550000|2022-05-05 14:05:50|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|486
1651759560000|2022-05-05 14:06:00|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|17
1651759570000|2022-05-05 14:06:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|75
1651759580000|2022-05-05 14:06:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|49
1651759590000|2022-05-05 14:06:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|23
1651759600000|2022-05-05 14:06:40|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|189
1651759610000|2022-05-05 14:06:50|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|141
1651759620000|2022-05-05 14:07:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|11
1651759630000|2022-05-05 14:07:10|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|187
1651759640000|2022-05-05 14:07:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|98
1651759650000|2022-05-05 14:07:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|112
1651759660000|2022-05-05 14:07:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|163
1651759670000|2022-05-05 14:07:50|13773.9|13769.9|13778.6|13774.6|13778.6|13774.6|13773.9|13769.9|52
1651759680000|2022-05-05 14:08:00|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|68
1651759690000|2022-05-05 14:08:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|85
1651759700000|2022-05-05 14:08:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|63
1651759710000|2022-05-05 14:08:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|187
1651759720000|2022-05-05 14:08:40|||||||||43
1651759730000|2022-05-05 14:08:50|||||||||49
1651759740000|2022-05-05 14:09:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|64
1651759750000|2022-05-05 14:09:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|35
1651759760000|2022-05-05 14:09:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|29
1651759770000|2022-05-05 14:09:30|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|58
1651759780000|2022-05-05 14:09:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|162
1651759790000|2022-05-05 14:09:50|||||||||7
1651759800000|2022-05-05 14:10:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|71
1651759820000|2022-05-05 14:10:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|134
1651759830000|2022-05-05 14:10:30|||||||||101
1651759840000|2022-05-05 14:10:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|23
1651759850000|2022-05-05 14:10:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|42
1651759860000|2022-05-05 14:11:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|45
1651759870000|2022-05-05 14:11:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|173
1651759880000|2022-05-05 14:11:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|197
1651759890000|2022-05-05 14:11:30|||||||||9
1651759900000|2022-05-05 14:11:40|||||||||118
1651759910000|2022-05-05 14:11:50|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|168
1651759920000|2022-05-05 14:12:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|72
1651759930000|2022-05-05 14:12:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|30
1651759940000|2022-05-05 14:12:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|162
1651759950000|2022-05-05 14:12:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|58
1651759960000|2022-05-05 14:12:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|300
1651759970000|2022-05-05 14:12:50|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|123
1651759980000|2022-05-05 14:13:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|74
1651759990000|2022-05-05 14:13:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|30
1651760000000|2022-05-05 14:13:20|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|123
1651760010000|2022-05-05 14:13:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|76
1651760020000|2022-05-05 14:13:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|41
1651760030000|2022-05-05 14:13:50|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|118
1651760040000|2022-05-05 14:14:00|||||||||8
1651760050000|2022-05-05 14:14:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|77
1651760060000|2022-05-05 14:14:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|64
1651760070000|2022-05-05 14:14:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|28
1651760080000|2022-05-05 14:14:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|45
1651760090000|2022-05-05 14:14:50|||||||||31
1651760100000|2022-05-05 14:15:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|47
1651760110000|2022-05-05 14:15:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|83
1651760120000|2022-05-05 14:15:20|||||||||25
1651760130000|2022-05-05 14:15:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|17
1651760140000|2022-05-05 14:15:40|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|93
1651760150000|2022-05-05 14:15:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|94
1651760160000|2022-05-05 14:16:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|98
1651760170000|2022-05-05 14:16:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|104
1651760180000|2022-05-05 14:16:20|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|66
1651760190000|2022-05-05 14:16:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|139
1651760200000|2022-05-05 14:16:40|||||||||2
1651760210000|2022-05-05 14:16:50|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|72
1651760220000|2022-05-05 14:17:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|121
1651760230000|2022-05-05 14:17:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|48
1651760240000|2022-05-05 14:17:20|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|88
1651760250000|2022-05-05 14:17:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|14
1651760260000|2022-05-05 14:17:40|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|27
1651760270000|2022-05-05 14:17:50|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|124
1651760280000|2022-05-05 14:18:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13772.3|13768.3|68
1651760290000|2022-05-05 14:18:10|13775.4|13771.4|13781.7|13777.7|13781.7|13777.7|13775.4|13771.4|80
1651760300000|2022-05-05 14:18:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|49
1651760310000|2022-05-05 14:18:30|||||||||90
1651760320000|2022-05-05 14:18:40|13780.1|13776.1|13784.8|13780.8|13784.8|13780.8|13780.1|13776.1|58
1651760330000|2022-05-05 14:18:50|13781.7|13777.7|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|215
1651760340000|2022-05-05 14:19:00|||||||||4
1651760350000|2022-05-05 14:19:10|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|160
1651760360000|2022-05-05 14:19:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|96
1651760370000|2022-05-05 14:19:30|||||||||21
1651760380000|2022-05-05 14:19:40|||||||||10
1651760390000|2022-05-05 14:19:50|||||||||11
1651760400000|2022-05-05 14:20:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|11
1651760410000|2022-05-05 14:20:10|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|166
1651760420000|2022-05-05 14:20:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|161
1651760430000|2022-05-05 14:20:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|114
1651760440000|2022-05-05 14:20:40|||||||||1
1651760450000|2022-05-05 14:20:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|86
1651760460000|2022-05-05 14:21:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|100
1651760470000|2022-05-05 14:21:10|||||||||4
1651760480000|2022-05-05 14:21:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|142
1651760490000|2022-05-05 14:21:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|30
1651760500000|2022-05-05 14:21:40|||||||||7
1651760520000|2022-05-05 14:22:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|108
1651760530000|2022-05-05 14:22:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|63
1651760540000|2022-05-05 14:22:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|77
1651760550000|2022-05-05 14:22:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|140
1651760560000|2022-05-05 14:22:40|||||||||35
1651760570000|2022-05-05 14:22:50|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13769.2|13765.2|96
1651760580000|2022-05-05 14:23:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|25
1651760590000|2022-05-05 14:23:10|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|68
1651760600000|2022-05-05 14:23:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|56
1651760610000|2022-05-05 14:23:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|18
1651760620000|2022-05-05 14:23:40|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|26
1651760640000|2022-05-05 14:24:00|||||||||46
1651760650000|2022-05-05 14:24:10|||||||||1
1651760660000|2022-05-05 14:24:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|55
1651760670000|2022-05-05 14:24:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|107
1651760680000|2022-05-05 14:24:40|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|31
1651760690000|2022-05-05 14:24:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|101
1651760700000|2022-05-05 14:25:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|142
1651760710000|2022-05-05 14:25:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|44
1651760720000|2022-05-05 14:25:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|89
1651760730000|2022-05-05 14:25:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13767.6|13763.6|93
1651760740000|2022-05-05 14:25:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|25
1651760750000|2022-05-05 14:25:50|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13759.8|13755.8|196
1651760760000|2022-05-05 14:26:00|||||||||14
1651760770000|2022-05-05 14:26:10|||||||||111
1651760780000|2022-05-05 14:26:20|||||||||2
1651760790000|2022-05-05 14:26:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|78
1651760800000|2022-05-05 14:26:40|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|44
1651760810000|2022-05-05 14:26:50|||||||||3
1651760820000|2022-05-05 14:27:00|||||||||5
1651760830000|2022-05-05 14:27:10|||||||||1
1651760840000|2022-05-05 14:27:20|||||||||2
1651760850000|2022-05-05 14:27:30|||||||||29
1651760860000|2022-05-05 14:27:40|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|69
1651760870000|2022-05-05 14:27:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|47
1651760880000|2022-05-05 14:28:00|||||||||4
1651760890000|2022-05-05 14:28:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1651760900000|2022-05-05 14:28:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|48
1651760910000|2022-05-05 14:28:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|46
1651760920000|2022-05-05 14:28:40|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|76
1651760930000|2022-05-05 14:28:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|58
1651760940000|2022-05-05 14:29:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|92
1651760950000|2022-05-05 14:29:10|13759.8|13755.8|13766.1|13762.1|13766.1|13762.1|13759.8|13755.8|29
1651760960000|2022-05-05 14:29:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|63
1651760970000|2022-05-05 14:29:30|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|245
1651760980000|2022-05-05 14:29:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|17
1651760990000|2022-05-05 14:29:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|58
1651761000000|2022-05-05 14:30:00|||||||||113
1651761010000|2022-05-05 14:30:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|35
1651761020000|2022-05-05 14:30:20|||||||||23
1651761030000|2022-05-05 14:30:30|||||||||37
1651761040000|2022-05-05 14:30:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|67
1651761050000|2022-05-05 14:30:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|21
1651761060000|2022-05-05 14:31:00|||||||||1
1651761070000|2022-05-05 14:31:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|38
1651761080000|2022-05-05 14:31:20|||||||||52
1651761090000|2022-05-05 14:31:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|89
1651761100000|2022-05-05 14:31:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|134
1651761110000|2022-05-05 14:31:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|219
1651761120000|2022-05-05 14:32:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|68
1651761130000|2022-05-05 14:32:10|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|159
1651761140000|2022-05-05 14:32:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|67
1651761150000|2022-05-05 14:32:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|19
1651761160000|2022-05-05 14:32:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|85
1651761170000|2022-05-05 14:32:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|19
1651761180000|2022-05-05 14:33:00|||||||||14
1651761190000|2022-05-05 14:33:10|||||||||14
1651761200000|2022-05-05 14:33:20|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|66
1651761210000|2022-05-05 14:33:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|119
1651761220000|2022-05-05 14:33:40|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|56
1651761230000|2022-05-05 14:33:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|66
1651761240000|2022-05-05 14:34:00|||||||||38
1651761250000|2022-05-05 14:34:10|||||||||4
1651761260000|2022-05-05 14:34:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|34
1651761270000|2022-05-05 14:34:30|||||||||18
1651761280000|2022-05-05 14:34:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|6
1651761290000|2022-05-05 14:34:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|60
1651761300000|2022-05-05 14:35:00|||||||||5
1651761310000|2022-05-05 14:35:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|73
1651761320000|2022-05-05 14:35:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|86
1651761330000|2022-05-05 14:35:30|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|121
1651761340000|2022-05-05 14:35:40|||||||||14
1651761350000|2022-05-05 14:35:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1651761360000|2022-05-05 14:36:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|65
1651761370000|2022-05-05 14:36:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|269
1651761380000|2022-05-05 14:36:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|60
1651761390000|2022-05-05 14:36:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|87
1651761400000|2022-05-05 14:36:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|51
1651761420000|2022-05-05 14:37:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|99
1651761430000|2022-05-05 14:37:10|||||||||86
1651761440000|2022-05-05 14:37:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1651761450000|2022-05-05 14:37:30|||||||||51
1651761460000|2022-05-05 14:37:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|90
1651761470000|2022-05-05 14:37:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|71
1651761480000|2022-05-05 14:38:00|||||||||12
1651761490000|2022-05-05 14:38:10|||||||||11
1651761500000|2022-05-05 14:38:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|51
1651761510000|2022-05-05 14:38:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|98
1651761520000|2022-05-05 14:38:40|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|50
1651761540000|2022-05-05 14:39:00|||||||||43
1651761560000|2022-05-05 14:39:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|5
1651761570000|2022-05-05 14:39:30|||||||||54
1651761580000|2022-05-05 14:39:40|||||||||18
1651761590000|2022-05-05 14:39:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|27
1651761600000|2022-05-05 14:40:00|||||||||14
1651761610000|2022-05-05 14:40:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|95
1651761620000|2022-05-05 14:40:20|||||||||4
1651761630000|2022-05-05 14:40:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|91
1651761640000|2022-05-05 14:40:40|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|81
1651761650000|2022-05-05 14:40:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|17
1651761660000|2022-05-05 14:41:00|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|101
1651761670000|2022-05-05 14:41:10|||||||||13
1651761680000|2022-05-05 14:41:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|104
1651761690000|2022-05-05 14:41:30|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|23
1651761700000|2022-05-05 14:41:40|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|28
1651761710000|2022-05-05 14:41:50|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|22
1651761720000|2022-05-05 14:42:00|||||||||63
1651761730000|2022-05-05 14:42:10|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|33
1651761740000|2022-05-05 14:42:20|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|41
1651761750000|2022-05-05 14:42:30|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|68
1651761760000|2022-05-05 14:42:40|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|127
1651761770000|2022-05-05 14:42:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|68
1651761780000|2022-05-05 14:43:00|||||||||5
1651761790000|2022-05-05 14:43:10|||||||||28
1651761800000|2022-05-05 14:43:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|14
1651761810000|2022-05-05 14:43:30|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|36
1651761820000|2022-05-05 14:43:40|||||||||1
1651761840000|2022-05-05 14:44:00|||||||||151
1651761850000|2022-05-05 14:44:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|29
1651761860000|2022-05-05 14:44:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|15
1651761870000|2022-05-05 14:44:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|44
1651761880000|2022-05-05 14:44:40|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|32
1651761900000|2022-05-05 14:45:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|9
1651761910000|2022-05-05 14:45:10|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|74
1651761920000|2022-05-05 14:45:20|||||||||4
1651761930000|2022-05-05 14:45:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|17
1651761940000|2022-05-05 14:45:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|9
1651761950000|2022-05-05 14:45:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|32
1651761960000|2022-05-05 14:46:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|34
1651761970000|2022-05-05 14:46:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|42
1651761980000|2022-05-05 14:46:20|||||||||33
1651761990000|2022-05-05 14:46:30|||||||||1
1651762000000|2022-05-05 14:46:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|44
1651762010000|2022-05-05 14:46:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1651762020000|2022-05-05 14:47:00|||||||||4
1651762030000|2022-05-05 14:47:10|||||||||6
1651762040000|2022-05-05 14:47:20|||||||||1
1651762050000|2022-05-05 14:47:30|||||||||7
1651762060000|2022-05-05 14:47:40|||||||||33
1651762070000|2022-05-05 14:47:50|||||||||92
1651762100000|2022-05-05 14:48:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|59
1651762110000|2022-05-05 14:48:30|||||||||11
1651762120000|2022-05-05 14:48:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|193
1651762130000|2022-05-05 14:48:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|72
1651762140000|2022-05-05 14:49:00|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|78
1651762150000|2022-05-05 14:49:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|58
1651762160000|2022-05-05 14:49:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|93
1651762170000|2022-05-05 14:49:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1651762180000|2022-05-05 14:49:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|48
1651762190000|2022-05-05 14:49:50|||||||||5
1651762200000|2022-05-05 14:50:00|||||||||215
1651762210000|2022-05-05 14:50:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|105
1651762220000|2022-05-05 14:50:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|96
1651762230000|2022-05-05 14:50:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|72
1651762240000|2022-05-05 14:50:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1651762260000|2022-05-05 14:51:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|755
1651762280000|2022-05-05 14:51:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|304
1651762290000|2022-05-05 14:51:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|132
1651762300000|2022-05-05 14:51:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|34
1651762310000|2022-05-05 14:51:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|143
1651762320000|2022-05-05 14:52:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|124
1651762330000|2022-05-05 14:52:10|||||||||34
1651762340000|2022-05-05 14:52:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|8
1651762350000|2022-05-05 14:52:30|||||||||32
1651762360000|2022-05-05 14:52:40|||||||||50
1651762370000|2022-05-05 14:52:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|98
1651762380000|2022-05-05 14:53:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|27
1651762390000|2022-05-05 14:53:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|30
1651762400000|2022-05-05 14:53:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|55
1651762410000|2022-05-05 14:53:30|||||||||2
1651762420000|2022-05-05 14:53:40|||||||||15
1651762430000|2022-05-05 14:53:50|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|37
1651762440000|2022-05-05 14:54:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|67
1651762450000|2022-05-05 14:54:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|27
1651762460000|2022-05-05 14:54:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|16
1651762470000|2022-05-05 14:54:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|16
1651762480000|2022-05-05 14:54:40|13769.2|13765.2|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|46
1651762490000|2022-05-05 14:54:50|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|44
1651762500000|2022-05-05 14:55:00|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|133
1651762510000|2022-05-05 14:55:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|82
1651762520000|2022-05-05 14:55:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|81
1651762530000|2022-05-05 14:55:30|||||||||20
1651762540000|2022-05-05 14:55:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|28
1651762550000|2022-05-05 14:55:50|13766.1|13762.1|13756.7|13752.7|13769.2|13765.2|13756.7|13752.7|84
1651762560000|2022-05-05 14:56:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|113
1651762570000|2022-05-05 14:56:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|31
1651762580000|2022-05-05 14:56:20|||||||||29
1651762590000|2022-05-05 14:56:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|146
1651762600000|2022-05-05 14:56:40|||||||||56
1651762610000|2022-05-05 14:56:50|||||||||64
1651762620000|2022-05-05 14:57:00|||||||||27
1651762630000|2022-05-05 14:57:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|95
1651762640000|2022-05-05 14:57:20|||||||||12
1651762650000|2022-05-05 14:57:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|160
1651762660000|2022-05-05 14:57:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|107
1651762670000|2022-05-05 14:57:50|||||||||20
1651762680000|2022-05-05 14:58:00|||||||||3
1651762690000|2022-05-05 14:58:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|35
1651762710000|2022-05-05 14:58:30|||||||||22
1651762720000|2022-05-05 14:58:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|23
1651762730000|2022-05-05 14:58:50|||||||||74
1651762740000|2022-05-05 14:59:00|||||||||23
1651762750000|2022-05-05 14:59:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|120
1651762760000|2022-05-05 14:59:20|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|90
1651762770000|2022-05-05 14:59:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|128
1651762780000|2022-05-05 14:59:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|50
1651762800000|2022-05-05 15:00:00|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|150
1651762810000|2022-05-05 15:00:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13753.6|13749.6|165
1651762820000|2022-05-05 15:00:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|71
1651762830000|2022-05-05 15:00:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|53
1651762840000|2022-05-05 15:00:40|||||||||7
1651762850000|2022-05-05 15:00:50|||||||||5
1651762870000|2022-05-05 15:01:10|||||||||13
1651762880000|2022-05-05 15:01:20|||||||||5
1651762890000|2022-05-05 15:01:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1651762900000|2022-05-05 15:01:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|77
1651762910000|2022-05-05 15:01:50|||||||||5
1651762920000|2022-05-05 15:02:00|||||||||3
1651762930000|2022-05-05 15:02:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|185
1651762940000|2022-05-05 15:02:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|120
1651762950000|2022-05-05 15:02:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|118
1651762960000|2022-05-05 15:02:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1651762970000|2022-05-05 15:02:50|||||||||4
1651762980000|2022-05-05 15:03:00|||||||||27
1651762990000|2022-05-05 15:03:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|119
1651763000000|2022-05-05 15:03:20|||||||||8
1651763010000|2022-05-05 15:03:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|117
1651763020000|2022-05-05 15:03:40|||||||||26
1651763030000|2022-05-05 15:03:50|||||||||28
1651763040000|2022-05-05 15:04:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|145
1651763050000|2022-05-05 15:04:10|13748.9|13744.9|13741.1|13737.1|13750.4|13746.4|13741.1|13737.1|492
1651763060000|2022-05-05 15:04:20|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|452
1651763070000|2022-05-05 15:04:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|133
1651763080000|2022-05-05 15:04:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|207
1651763090000|2022-05-05 15:04:50|||||||||2
1651763100000|2022-05-05 15:05:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|105
1651763110000|2022-05-05 15:05:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|141
1651763120000|2022-05-05 15:05:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|86
1651763130000|2022-05-05 15:05:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|31
1651763140000|2022-05-05 15:05:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|149
1651763150000|2022-05-05 15:05:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|96
1651763160000|2022-05-05 15:06:00|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|193
1651763170000|2022-05-05 15:06:10|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|109
1651763180000|2022-05-05 15:06:20|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|56
1651763190000|2022-05-05 15:06:30|||||||||37
1651763200000|2022-05-05 15:06:40|||||||||61
1651763210000|2022-05-05 15:06:50|||||||||7
1651763220000|2022-05-05 15:07:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|167
1651763230000|2022-05-05 15:07:10|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|298
1651763240000|2022-05-05 15:07:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|283
1651763250000|2022-05-05 15:07:30|13730.1|13726.1|13734.8|13730.8|13734.8|13730.8|13728.6|13724.6|177
1651763260000|2022-05-05 15:07:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|87
1651763270000|2022-05-05 15:07:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|93
1651763280000|2022-05-05 15:08:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|246
1651763290000|2022-05-05 15:08:10|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|56
1651763300000|2022-05-05 15:08:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|45
1651763310000|2022-05-05 15:08:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|108
1651763320000|2022-05-05 15:08:40|||||||||75
1651763330000|2022-05-05 15:08:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|309
1651763340000|2022-05-05 15:09:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|158
1651763350000|2022-05-05 15:09:10|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|72
1651763360000|2022-05-05 15:09:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|153
1651763370000|2022-05-05 15:09:30|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|65
1651763380000|2022-05-05 15:09:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13712.9|13708.9|137
1651763390000|2022-05-05 15:09:50|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|91
1651763400000|2022-05-05 15:10:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|39
1651763410000|2022-05-05 15:10:10|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13720.8|13716.8|118
1651763420000|2022-05-05 15:10:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|47
1651763440000|2022-05-05 15:10:40|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|42
1651763450000|2022-05-05 15:10:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|74
1651763460000|2022-05-05 15:11:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|103
1651763470000|2022-05-05 15:11:10|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|85
1651763480000|2022-05-05 15:11:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13719.2|13715.2|58
1651763490000|2022-05-05 15:11:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|42
1651763500000|2022-05-05 15:11:40|||||||||12
1651763510000|2022-05-05 15:11:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|20
1651763520000|2022-05-05 15:12:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|202
1651763530000|2022-05-05 15:12:10|||||||||17
1651763540000|2022-05-05 15:12:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|153
1651763550000|2022-05-05 15:12:30|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|221
1651763560000|2022-05-05 15:12:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|93
1651763570000|2022-05-05 15:12:50|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|293
1651763580000|2022-05-05 15:13:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|156
1651763590000|2022-05-05 15:13:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|195
1651763600000|2022-05-05 15:13:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|88
1651763610000|2022-05-05 15:13:30|||||||||8
1651763620000|2022-05-05 15:13:40|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|52
1651763630000|2022-05-05 15:13:50|||||||||2
1651763640000|2022-05-05 15:14:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|66
1651763650000|2022-05-05 15:14:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|29
1651763660000|2022-05-05 15:14:20|||||||||4
1651763670000|2022-05-05 15:14:30|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13731.7|13727.7|73
1651763680000|2022-05-05 15:14:40|||||||||62
1651763690000|2022-05-05 15:14:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|151
1651763700000|2022-05-05 15:15:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|55
1651763710000|2022-05-05 15:15:10|||||||||42
1651763720000|2022-05-05 15:15:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13731.7|13727.7|54
1651763730000|2022-05-05 15:15:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|72
1651763740000|2022-05-05 15:15:40|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|33
1651763750000|2022-05-05 15:15:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|60
1651763760000|2022-05-05 15:16:00|||||||||38
1651763770000|2022-05-05 15:16:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|40
1651763780000|2022-05-05 15:16:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|15
1651763790000|2022-05-05 15:16:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|31
1651763800000|2022-05-05 15:16:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|106
1651763810000|2022-05-05 15:16:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|16
1651763820000|2022-05-05 15:17:00|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|84
1651763830000|2022-05-05 15:17:10|||||||||3
1651763840000|2022-05-05 15:17:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|77
1651763850000|2022-05-05 15:17:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|19
1651763860000|2022-05-05 15:17:40|||||||||50
1651763870000|2022-05-05 15:17:50|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|12
1651763880000|2022-05-05 15:18:00|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|62
1651763890000|2022-05-05 15:18:10|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|109
1651763900000|2022-05-05 15:18:20|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|101
1651763910000|2022-05-05 15:18:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|48
1651763920000|2022-05-05 15:18:40|||||||||135
1651763930000|2022-05-05 15:18:50|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|16
1651763940000|2022-05-05 15:19:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|98
1651763950000|2022-05-05 15:19:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|62
1651763960000|2022-05-05 15:19:20|13722.3|13718.3|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|91
1651763970000|2022-05-05 15:19:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|33
1651763980000|2022-05-05 15:19:40|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|315
1651763990000|2022-05-05 15:19:50|||||||||14
1651764000000|2022-05-05 15:20:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|40
1651764010000|2022-05-05 15:20:10|13717.6|13713.6|13709.8|13705.8|13717.6|13713.6|13709.8|13705.8|169
1651764020000|2022-05-05 15:20:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|134
1651764030000|2022-05-05 15:20:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|21
1651764040000|2022-05-05 15:20:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|67
1651764050000|2022-05-05 15:20:50|||||||||3
1651764060000|2022-05-05 15:21:00|13719.2|13715.2|13709.8|13705.8|13719.2|13715.2|13709.8|13705.8|87
1651764070000|2022-05-05 15:21:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|138
1651764080000|2022-05-05 15:21:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|81
1651764090000|2022-05-05 15:21:30|13709.8|13705.8|13712.9|13708.9|13716.1|13712.1|13709.8|13705.8|98
1651764100000|2022-05-05 15:21:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13712.9|13708.9|196
1651764110000|2022-05-05 15:21:50|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|193
1651764120000|2022-05-05 15:22:00|13712.9|13708.9|13717.6|13713.6|13717.6|13713.6|13712.9|13708.9|79
1651764130000|2022-05-05 15:22:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|89
1651764140000|2022-05-05 15:22:20|13717.6|13713.6|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|66
1651764150000|2022-05-05 15:22:30|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|42
1651764160000|2022-05-05 15:22:40|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|54
1651764170000|2022-05-05 15:22:50|||||||||24
1651764180000|2022-05-05 15:23:00|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|62
1651764190000|2022-05-05 15:23:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|58
1651764200000|2022-05-05 15:23:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|109
1651764210000|2022-05-05 15:23:30|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|50
1651764220000|2022-05-05 15:23:40|||||||||75
1651764230000|2022-05-05 15:23:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|148
1651764240000|2022-05-05 15:24:00|||||||||18
1651764250000|2022-05-05 15:24:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1651764260000|2022-05-05 15:24:20|||||||||133
1651764270000|2022-05-05 15:24:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|40
1651764280000|2022-05-05 15:24:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|127
1651764290000|2022-05-05 15:24:50|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|38
1651764300000|2022-05-05 15:25:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|44
1651764310000|2022-05-05 15:25:10|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|22
1651764320000|2022-05-05 15:25:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|40
1651764330000|2022-05-05 15:25:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|103
1651764340000|2022-05-05 15:25:40|||||||||52
1651764350000|2022-05-05 15:25:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|55
1651764360000|2022-05-05 15:26:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|76
1651764370000|2022-05-05 15:26:10|||||||||23
1651764380000|2022-05-05 15:26:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|17
1651764390000|2022-05-05 15:26:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|138
1651764400000|2022-05-05 15:26:40|13703.6|13699.6|13697.3|13693.3|13703.6|13699.6|13697.3|13693.3|669
1651764410000|2022-05-05 15:26:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|143
1651764420000|2022-05-05 15:27:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|55
1651764430000|2022-05-05 15:27:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|54
1651764440000|2022-05-05 15:27:20|||||||||68
1651764450000|2022-05-05 15:27:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|107
1651764460000|2022-05-05 15:27:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|31
1651764470000|2022-05-05 15:27:50|||||||||4
1651764480000|2022-05-05 15:28:00|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|68
1651764490000|2022-05-05 15:28:10|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|81
1651764500000|2022-05-05 15:28:20|||||||||13
1651764510000|2022-05-05 15:28:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|37
1651764520000|2022-05-05 15:28:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|34
1651764530000|2022-05-05 15:28:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|42
1651764540000|2022-05-05 15:29:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|112
1651764550000|2022-05-05 15:29:10|||||||||48
1651764560000|2022-05-05 15:29:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|26
1651764570000|2022-05-05 15:29:30|||||||||16
1651764580000|2022-05-05 15:29:40|||||||||55
1651764590000|2022-05-05 15:29:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|52
1651764600000|2022-05-05 15:30:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|43
1651764610000|2022-05-05 15:30:10|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|116
1651764620000|2022-05-05 15:30:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|144
1651764630000|2022-05-05 15:30:30|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|29
1651764640000|2022-05-05 15:30:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|109
1651764650000|2022-05-05 15:30:50|||||||||36
1651764660000|2022-05-05 15:31:00|||||||||19
1651764670000|2022-05-05 15:31:10|||||||||16
1651764680000|2022-05-05 15:31:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|84
1651764690000|2022-05-05 15:31:30|||||||||7
1651764700000|2022-05-05 15:31:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|47
1651764710000|2022-05-05 15:31:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|26
1651764720000|2022-05-05 15:32:00|||||||||16
1651764730000|2022-05-05 15:32:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|60
1651764740000|2022-05-05 15:32:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|78
1651764750000|2022-05-05 15:32:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|4
1651764760000|2022-05-05 15:32:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|69
1651764770000|2022-05-05 15:32:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|231
1651764780000|2022-05-05 15:33:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|37
1651764790000|2022-05-05 15:33:10|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|56
1651764800000|2022-05-05 15:33:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|26
1651764810000|2022-05-05 15:33:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|32
1651764820000|2022-05-05 15:33:40|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|71
1651764830000|2022-05-05 15:33:50|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|115
1651764840000|2022-05-05 15:34:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|51
1651764850000|2022-05-05 15:34:10|||||||||1
1651764860000|2022-05-05 15:34:20|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|123
1651764870000|2022-05-05 15:34:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|38
1651764880000|2022-05-05 15:34:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|109
1651764890000|2022-05-05 15:34:50|||||||||51
1651764900000|2022-05-05 15:35:00|||||||||58
1651764910000|2022-05-05 15:35:10|||||||||5
1651764920000|2022-05-05 15:35:20|||||||||3
1651764930000|2022-05-05 15:35:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|212
1651764940000|2022-05-05 15:35:40|||||||||34
1651764950000|2022-05-05 15:35:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|3
1651764960000|2022-05-05 15:36:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|24
1651764970000|2022-05-05 15:36:10|||||||||27
1651764980000|2022-05-05 15:36:20|||||||||22
1651764990000|2022-05-05 15:36:30|||||||||17
1651765000000|2022-05-05 15:36:40|||||||||13
1651765010000|2022-05-05 15:36:50|||||||||21
1651765020000|2022-05-05 15:37:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|50
1651765030000|2022-05-05 15:37:10|||||||||43
1651765040000|2022-05-05 15:37:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|91
1651765060000|2022-05-05 15:37:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|12
1651765080000|2022-05-05 15:38:00|||||||||7
1651765090000|2022-05-05 15:38:10|||||||||23
1651765100000|2022-05-05 15:38:20|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|61
1651765110000|2022-05-05 15:38:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|23
1651765120000|2022-05-05 15:38:40|||||||||9
1651765130000|2022-05-05 15:38:50|||||||||4
1651765140000|2022-05-05 15:39:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|127
1651765150000|2022-05-05 15:39:10|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|19
1651765160000|2022-05-05 15:39:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|75
1651765170000|2022-05-05 15:39:30|||||||||1
1651765180000|2022-05-05 15:39:40|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|24
1651765190000|2022-05-05 15:39:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|161
1651765200000|2022-05-05 15:40:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|51
1651765210000|2022-05-05 15:40:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|223
1651765220000|2022-05-05 15:40:20|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|153
1651765230000|2022-05-05 15:40:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|106
1651765240000|2022-05-05 15:40:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|100
1651765250000|2022-05-05 15:40:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|3
1651765260000|2022-05-05 15:41:00|||||||||1
1651765270000|2022-05-05 15:41:10|||||||||20
1651765280000|2022-05-05 15:41:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|190
1651765290000|2022-05-05 15:41:30|||||||||3
1651765300000|2022-05-05 15:41:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|73
1651765310000|2022-05-05 15:41:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|50
1651765320000|2022-05-05 15:42:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|89
1651765330000|2022-05-05 15:42:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|196
1651765340000|2022-05-05 15:42:20|||||||||31
1651765350000|2022-05-05 15:42:30|||||||||15
1651765360000|2022-05-05 15:42:40|||||||||51
1651765370000|2022-05-05 15:42:50|||||||||26
1651765380000|2022-05-05 15:43:00|||||||||21
1651765390000|2022-05-05 15:43:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|61
1651765400000|2022-05-05 15:43:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|81
1651765410000|2022-05-05 15:43:30|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|13
1651765420000|2022-05-05 15:43:40|||||||||27
1651765430000|2022-05-05 15:43:50|||||||||1
1651765440000|2022-05-05 15:44:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|238
1651765450000|2022-05-05 15:44:10|13716.1|13712.1|13709.8|13705.8|13716.1|13712.1|13709.8|13705.8|68
1651765460000|2022-05-05 15:44:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|99
1651765470000|2022-05-05 15:44:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|238
1651765480000|2022-05-05 15:44:40|||||||||11
1651765490000|2022-05-05 15:44:50|||||||||2
1651765500000|2022-05-05 15:45:00|||||||||119
1651765510000|2022-05-05 15:45:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|44
1651765520000|2022-05-05 15:45:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|110
1651765530000|2022-05-05 15:45:30|||||||||10
1651765540000|2022-05-05 15:45:40|||||||||66
1651765550000|2022-05-05 15:45:50|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|34
1651765560000|2022-05-05 15:46:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|83
1651765570000|2022-05-05 15:46:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|80
1651765580000|2022-05-05 15:46:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|54
1651765590000|2022-05-05 15:46:30|13712.9|13708.9|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|57
1651765600000|2022-05-05 15:46:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|4
1651765610000|2022-05-05 15:46:50|||||||||2
1651765620000|2022-05-05 15:47:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|40
1651765630000|2022-05-05 15:47:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|91
1651765640000|2022-05-05 15:47:20|||||||||1
1651765650000|2022-05-05 15:47:30|||||||||18
1651765670000|2022-05-05 15:47:50|||||||||6
1651765680000|2022-05-05 15:48:00|||||||||3
1651765690000|2022-05-05 15:48:10|||||||||1
1651765700000|2022-05-05 15:48:20|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|129
1651765710000|2022-05-05 15:48:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|17
1651765720000|2022-05-05 15:48:40|||||||||10
1651765740000|2022-05-05 15:49:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|207
1651765750000|2022-05-05 15:49:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|32
1651765770000|2022-05-05 15:49:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|264
1651765790000|2022-05-05 15:49:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|23
1651765800000|2022-05-05 15:50:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|16
1651765820000|2022-05-05 15:50:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|81
1651765830000|2022-05-05 15:50:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|31
1651765840000|2022-05-05 15:50:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|27
1651765850000|2022-05-05 15:50:50|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|136
1651765860000|2022-05-05 15:51:00|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|42
1651765870000|2022-05-05 15:51:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|42
1651765880000|2022-05-05 15:51:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|88
1651765890000|2022-05-05 15:51:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|46
1651765900000|2022-05-05 15:51:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|175
1651765910000|2022-05-05 15:51:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|148
1651765920000|2022-05-05 15:52:00|13689.5|13685.5|13691.1|13687.1|13694.2|13690.2|13687.9|13683.9|144
1651765930000|2022-05-05 15:52:10|||||||||3
1651765940000|2022-05-05 15:52:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|29
1651765950000|2022-05-05 15:52:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|137
1651765960000|2022-05-05 15:52:40|||||||||1
1651765970000|2022-05-05 15:52:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|74
1651765980000|2022-05-05 15:53:00|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|67
1651765990000|2022-05-05 15:53:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|36
1651766010000|2022-05-05 15:53:30|13687.9|13683.9|13694.2|13690.2|13694.2|13690.2|13687.9|13683.9|235
1651766020000|2022-05-05 15:53:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|64
1651766030000|2022-05-05 15:53:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|79
1651766050000|2022-05-05 15:54:10|||||||||10
1651766060000|2022-05-05 15:54:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|65
1651766070000|2022-05-05 15:54:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|26
1651766080000|2022-05-05 15:54:40|||||||||10
1651766090000|2022-05-05 15:54:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|38
1651766110000|2022-05-05 15:55:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|75
1651766120000|2022-05-05 15:55:20|||||||||16
1651766130000|2022-05-05 15:55:30|||||||||15
1651766140000|2022-05-05 15:55:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|213
1651766150000|2022-05-05 15:55:50|||||||||101
1651766160000|2022-05-05 15:56:00|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|61
1651766170000|2022-05-05 15:56:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|22
1651766180000|2022-05-05 15:56:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|71
1651766190000|2022-05-05 15:56:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|16
1651766210000|2022-05-05 15:56:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|14
1651766220000|2022-05-05 15:57:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1651766230000|2022-05-05 15:57:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|104
1651766240000|2022-05-05 15:57:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|34
1651766250000|2022-05-05 15:57:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|41
1651766260000|2022-05-05 15:57:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|81
1651766280000|2022-05-05 15:58:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|39
1651766290000|2022-05-05 15:58:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|183
1651766300000|2022-05-05 15:58:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|73
1651766310000|2022-05-05 15:58:30|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|47
1651766320000|2022-05-05 15:58:40|||||||||20
1651766330000|2022-05-05 15:58:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|134
1651766340000|2022-05-05 15:59:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|90
1651766350000|2022-05-05 15:59:10|||||||||16
1651766360000|2022-05-05 15:59:20|||||||||3
1651766370000|2022-05-05 15:59:30|||||||||13
1651766380000|2022-05-05 15:59:40|||||||||7
1651766390000|2022-05-05 15:59:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|177
1651766400000|2022-05-05 16:00:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|144
1651766420000|2022-05-05 16:00:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|22
1651766430000|2022-05-05 16:00:30|||||||||157
1651766440000|2022-05-05 16:00:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|79
1651766450000|2022-05-05 16:00:50|||||||||5
1651766460000|2022-05-05 16:01:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|84
1651766470000|2022-05-05 16:01:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|65
1651766480000|2022-05-05 16:01:20|||||||||118
1651766490000|2022-05-05 16:01:30|||||||||21
1651766500000|2022-05-05 16:01:40|||||||||18
1651766510000|2022-05-05 16:01:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|96
1651766520000|2022-05-05 16:02:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|93
1651766530000|2022-05-05 16:02:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|56
1651766540000|2022-05-05 16:02:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|188
1651766550000|2022-05-05 16:02:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|64
1651766560000|2022-05-05 16:02:40|||||||||2
1651766570000|2022-05-05 16:02:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|19
1651766580000|2022-05-05 16:03:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|119
1651766590000|2022-05-05 16:03:10|||||||||2
1651766600000|2022-05-05 16:03:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|67
1651766610000|2022-05-05 16:03:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|31
1651766620000|2022-05-05 16:03:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|31
1651766630000|2022-05-05 16:03:50|||||||||1
1651766640000|2022-05-05 16:04:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|52
1651766650000|2022-05-05 16:04:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|24
1651766660000|2022-05-05 16:04:20|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|54
1651766670000|2022-05-05 16:04:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|8
1651766690000|2022-05-05 16:04:50|||||||||12
1651766700000|2022-05-05 16:05:00|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13719.2|13715.2|155
1651766710000|2022-05-05 16:05:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1651766730000|2022-05-05 16:05:30|||||||||55
1651766740000|2022-05-05 16:05:40|||||||||7
1651766750000|2022-05-05 16:05:50|||||||||37
1651766760000|2022-05-05 16:06:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|39
1651766770000|2022-05-05 16:06:10|||||||||17
1651766780000|2022-05-05 16:06:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|22
1651766800000|2022-05-05 16:06:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651766810000|2022-05-05 16:06:50|||||||||1
1651766820000|2022-05-05 16:07:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|47
1651766830000|2022-05-05 16:07:10|||||||||5
1651766840000|2022-05-05 16:07:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|98
1651766850000|2022-05-05 16:07:30|||||||||1
1651766860000|2022-05-05 16:07:40|||||||||36
1651766870000|2022-05-05 16:07:50|||||||||24
1651766880000|2022-05-05 16:08:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13714.5|13710.5|20
1651766900000|2022-05-05 16:08:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|11
1651766920000|2022-05-05 16:08:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|39
1651766930000|2022-05-05 16:08:50|||||||||36
1651766940000|2022-05-05 16:09:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|90
1651766950000|2022-05-05 16:09:10|||||||||10
1651766960000|2022-05-05 16:09:20|||||||||2
1651766970000|2022-05-05 16:09:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|62
1651766980000|2022-05-05 16:09:40|||||||||14
1651767000000|2022-05-05 16:10:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|105
1651767010000|2022-05-05 16:10:10|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|61
1651767020000|2022-05-05 16:10:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|14
1651767030000|2022-05-05 16:10:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|48
1651767040000|2022-05-05 16:10:40|||||||||1
1651767050000|2022-05-05 16:10:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|5
1651767060000|2022-05-05 16:11:00|||||||||5
1651767070000|2022-05-05 16:11:10|||||||||10
1651767080000|2022-05-05 16:11:20|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|86
1651767090000|2022-05-05 16:11:30|13706.7|13702.7|13700.4|13696.4|13706.7|13702.7|13700.4|13696.4|190
1651767100000|2022-05-05 16:11:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|27
1651767110000|2022-05-05 16:11:50|||||||||35
1651767120000|2022-05-05 16:12:00|||||||||22
1651767130000|2022-05-05 16:12:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|3
1651767140000|2022-05-05 16:12:20|||||||||67
1651767150000|2022-05-05 16:12:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|70
1651767160000|2022-05-05 16:12:40|||||||||3
1651767180000|2022-05-05 16:13:00|||||||||84
1651767190000|2022-05-05 16:13:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|25
1651767200000|2022-05-05 16:13:20|||||||||78
1651767220000|2022-05-05 16:13:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|34
1651767230000|2022-05-05 16:13:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1651767240000|2022-05-05 16:14:00|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|51
1651767250000|2022-05-05 16:14:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|46
1651767260000|2022-05-05 16:14:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|149
1651767270000|2022-05-05 16:14:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|109
1651767280000|2022-05-05 16:14:40|||||||||12
1651767290000|2022-05-05 16:14:50|||||||||5
1651767300000|2022-05-05 16:15:00|||||||||3
1651767310000|2022-05-05 16:15:10|||||||||3
1651767320000|2022-05-05 16:15:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|139
1651767330000|2022-05-05 16:15:30|||||||||49
1651767340000|2022-05-05 16:15:40|||||||||2
1651767350000|2022-05-05 16:15:50|||||||||1
1651767370000|2022-05-05 16:16:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|7
1651767380000|2022-05-05 16:16:20|||||||||18
1651767390000|2022-05-05 16:16:30|||||||||3
1651767400000|2022-05-05 16:16:40|||||||||4
1651767410000|2022-05-05 16:16:50|||||||||6
1651767420000|2022-05-05 16:17:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|99
1651767430000|2022-05-05 16:17:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1651767440000|2022-05-05 16:17:20|||||||||1
1651767450000|2022-05-05 16:17:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|92
1651767460000|2022-05-05 16:17:40|||||||||1
1651767490000|2022-05-05 16:18:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|97
1651767500000|2022-05-05 16:18:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|22
1651767510000|2022-05-05 16:18:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|35
1651767520000|2022-05-05 16:18:40|||||||||9
1651767530000|2022-05-05 16:18:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|103
1651767550000|2022-05-05 16:19:10|||||||||1
1651767560000|2022-05-05 16:19:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|68
1651767570000|2022-05-05 16:19:30|||||||||56
1651767580000|2022-05-05 16:19:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|11
1651767590000|2022-05-05 16:19:50|||||||||1
1651767600000|2022-05-05 16:20:00|||||||||26
1651767610000|2022-05-05 16:20:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|25
1651767620000|2022-05-05 16:20:20|13711.4|13707.4|13712.9|13708.9|13716.1|13712.1|13711.4|13707.4|75
1651767630000|2022-05-05 16:20:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|61
1651767640000|2022-05-05 16:20:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|14
1651767660000|2022-05-05 16:21:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|87
1651767670000|2022-05-05 16:21:10|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|71
1651767680000|2022-05-05 16:21:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|44
1651767690000|2022-05-05 16:21:30|||||||||4
1651767700000|2022-05-05 16:21:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|36
1651767710000|2022-05-05 16:21:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|24
1651767720000|2022-05-05 16:22:00|||||||||1
1651767730000|2022-05-05 16:22:10|||||||||196
1651767740000|2022-05-05 16:22:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|24
1651767750000|2022-05-05 16:22:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|198
1651767760000|2022-05-05 16:22:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1651767770000|2022-05-05 16:22:50|||||||||33
1651767780000|2022-05-05 16:23:00|||||||||3
1651767800000|2022-05-05 16:23:20|||||||||3
1651767810000|2022-05-05 16:23:30|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|41
1651767820000|2022-05-05 16:23:40|||||||||3
1651767830000|2022-05-05 16:23:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|75
1651767840000|2022-05-05 16:24:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|71
1651767850000|2022-05-05 16:24:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|40
1651767860000|2022-05-05 16:24:20|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|5
1651767870000|2022-05-05 16:24:30|||||||||23
1651767890000|2022-05-05 16:24:50|||||||||1
1651767910000|2022-05-05 16:25:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|76
1651767920000|2022-05-05 16:25:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|100
1651767940000|2022-05-05 16:25:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|80
1651767950000|2022-05-05 16:25:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1651767960000|2022-05-05 16:26:00|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|157
1651767970000|2022-05-05 16:26:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|31
1651767980000|2022-05-05 16:26:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|37
1651767990000|2022-05-05 16:26:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1651768000000|2022-05-05 16:26:40|||||||||1
1651768010000|2022-05-05 16:26:50|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|52
1651768020000|2022-05-05 16:27:00|||||||||5
1651768040000|2022-05-05 16:27:20|||||||||1
1651768050000|2022-05-05 16:27:30|||||||||12
1651768060000|2022-05-05 16:27:40|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|14
1651768070000|2022-05-05 16:27:50|||||||||23
1651768080000|2022-05-05 16:28:00|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|82
1651768090000|2022-05-05 16:28:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|40
1651768100000|2022-05-05 16:28:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|66
1651768110000|2022-05-05 16:28:30|||||||||47
1651768120000|2022-05-05 16:28:40|||||||||49
1651768130000|2022-05-05 16:28:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1651768140000|2022-05-05 16:29:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|21
1651768150000|2022-05-05 16:29:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|7
1651768160000|2022-05-05 16:29:20|||||||||3
1651768170000|2022-05-05 16:29:30|||||||||3
1651768180000|2022-05-05 16:29:40|||||||||2
1651768200000|2022-05-05 16:30:00|||||||||24
1651768210000|2022-05-05 16:30:10|||||||||4
1651768220000|2022-05-05 16:30:20|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|89
1651768240000|2022-05-05 16:30:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|84
1651768250000|2022-05-05 16:30:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|142
1651768260000|2022-05-05 16:31:00|||||||||13
1651768270000|2022-05-05 16:31:10|||||||||2
1651768280000|2022-05-05 16:31:20|||||||||2
1651768290000|2022-05-05 16:31:30|||||||||22
1651768300000|2022-05-05 16:31:40|||||||||69
1651768310000|2022-05-05 16:31:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|23
1651768320000|2022-05-05 16:32:00|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|12
1651768330000|2022-05-05 16:32:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1651768340000|2022-05-05 16:32:20|||||||||2
1651768350000|2022-05-05 16:32:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|10
1651768360000|2022-05-05 16:32:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|81
1651768370000|2022-05-05 16:32:50|||||||||5
1651768380000|2022-05-05 16:33:00|||||||||1
1651768390000|2022-05-05 16:33:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|81
1651768400000|2022-05-05 16:33:20|||||||||1
1651768410000|2022-05-05 16:33:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|22
1651768420000|2022-05-05 16:33:40|||||||||1
1651768430000|2022-05-05 16:33:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|36
1651768440000|2022-05-05 16:34:00|||||||||20
1651768450000|2022-05-05 16:34:10|||||||||6
1651768460000|2022-05-05 16:34:20|||||||||30
1651768470000|2022-05-05 16:34:30|||||||||5
1651768480000|2022-05-05 16:34:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|21
1651768500000|2022-05-05 16:35:00|||||||||75
1651768510000|2022-05-05 16:35:10|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|17
1651768530000|2022-05-05 16:35:30|||||||||2
1651768540000|2022-05-05 16:35:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1651768550000|2022-05-05 16:35:50|||||||||26
1651768560000|2022-05-05 16:36:00|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|51
1651768570000|2022-05-05 16:36:10|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|13
1651768580000|2022-05-05 16:36:20|||||||||6
1651768590000|2022-05-05 16:36:30|||||||||5
1651768600000|2022-05-05 16:36:40|||||||||4
1651768610000|2022-05-05 16:36:50|||||||||7
1651768630000|2022-05-05 16:37:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|62
1651768650000|2022-05-05 16:37:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|15
1651768660000|2022-05-05 16:37:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|289
1651768670000|2022-05-05 16:37:50|||||||||43
1651768680000|2022-05-05 16:38:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|53
1651768690000|2022-05-05 16:38:10|||||||||41
1651768700000|2022-05-05 16:38:20|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|41
1651768710000|2022-05-05 16:38:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1651768720000|2022-05-05 16:38:40|||||||||30
1651768730000|2022-05-05 16:38:50|||||||||17
1651768750000|2022-05-05 16:39:10|||||||||126
1651768760000|2022-05-05 16:39:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|112
1651768770000|2022-05-05 16:39:30|||||||||131
1651768780000|2022-05-05 16:39:40|||||||||6
1651768790000|2022-05-05 16:39:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|59
1651768800000|2022-05-05 16:40:00|||||||||23
1651768810000|2022-05-05 16:40:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|45
1651768830000|2022-05-05 16:40:30|||||||||9
1651768840000|2022-05-05 16:40:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1651768850000|2022-05-05 16:40:50|||||||||2
1651768860000|2022-05-05 16:41:00|||||||||10
1651768870000|2022-05-05 16:41:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|54
1651768880000|2022-05-05 16:41:20|||||||||6
1651768890000|2022-05-05 16:41:30|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|91
1651768900000|2022-05-05 16:41:40|||||||||21
1651768910000|2022-05-05 16:41:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|55
1651768920000|2022-05-05 16:42:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|32
1651768930000|2022-05-05 16:42:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|53
1651768940000|2022-05-05 16:42:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|50
1651768950000|2022-05-05 16:42:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|103
1651768960000|2022-05-05 16:42:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|28
1651768970000|2022-05-05 16:42:50|||||||||38
1651768980000|2022-05-05 16:43:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|261
1651768990000|2022-05-05 16:43:10|||||||||82
1651769000000|2022-05-05 16:43:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|53
1651769010000|2022-05-05 16:43:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|86
1651769020000|2022-05-05 16:43:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|61
1651769030000|2022-05-05 16:43:50|||||||||1
1651769040000|2022-05-05 16:44:00|||||||||136
1651769050000|2022-05-05 16:44:10|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|79
1651769060000|2022-05-05 16:44:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|74
1651769070000|2022-05-05 16:44:30|||||||||51
1651769080000|2022-05-05 16:44:40|||||||||51
1651769090000|2022-05-05 16:44:50|||||||||1
1651769100000|2022-05-05 16:45:00|||||||||1
1651769110000|2022-05-05 16:45:10|||||||||44
1651769130000|2022-05-05 16:45:30|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|72
1651769140000|2022-05-05 16:45:40|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|2
1651769150000|2022-05-05 16:45:50|||||||||5
1651769160000|2022-05-05 16:46:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|7
1651769170000|2022-05-05 16:46:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|49
1651769180000|2022-05-05 16:46:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|52
1651769190000|2022-05-05 16:46:30|||||||||7
1651769200000|2022-05-05 16:46:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1651769220000|2022-05-05 16:47:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|40
1651769230000|2022-05-05 16:47:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|33
1651769240000|2022-05-05 16:47:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|31
1651769250000|2022-05-05 16:47:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|33
1651769260000|2022-05-05 16:47:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|25
1651769270000|2022-05-05 16:47:50|||||||||1
1651769280000|2022-05-05 16:48:00|||||||||29
1651769290000|2022-05-05 16:48:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|96
1651769300000|2022-05-05 16:48:20|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|32
1651769310000|2022-05-05 16:48:30|||||||||5
1651769330000|2022-05-05 16:48:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|5
1651769340000|2022-05-05 16:49:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|72
1651769350000|2022-05-05 16:49:10|||||||||1
1651769360000|2022-05-05 16:49:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|33
1651769370000|2022-05-05 16:49:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|82
1651769380000|2022-05-05 16:49:40|||||||||32
1651769390000|2022-05-05 16:49:50|||||||||6
1651769400000|2022-05-05 16:50:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|70
1651769410000|2022-05-05 16:50:10|||||||||64
1651769420000|2022-05-05 16:50:20|||||||||7
1651769430000|2022-05-05 16:50:30|||||||||13
1651769440000|2022-05-05 16:50:40|||||||||93
1651769450000|2022-05-05 16:50:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|124
1651769460000|2022-05-05 16:51:00|||||||||1
1651769470000|2022-05-05 16:51:10|||||||||1
1651769490000|2022-05-05 16:51:30|||||||||33
1651769510000|2022-05-05 16:51:50|||||||||106
1651769520000|2022-05-05 16:52:00|||||||||134
1651769530000|2022-05-05 16:52:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|63
1651769540000|2022-05-05 16:52:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|43
1651769550000|2022-05-05 16:52:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|105
1651769560000|2022-05-05 16:52:40|||||||||20
1651769570000|2022-05-05 16:52:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|177
1651769580000|2022-05-05 16:53:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|52
1651769590000|2022-05-05 16:53:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|112
1651769600000|2022-05-05 16:53:20|||||||||98
1651769610000|2022-05-05 16:53:30|||||||||12
1651769620000|2022-05-05 16:53:40|||||||||1
1651769630000|2022-05-05 16:53:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|49
1651769640000|2022-05-05 16:54:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|11
1651769650000|2022-05-05 16:54:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|18
1651769660000|2022-05-05 16:54:20|||||||||14
1651769670000|2022-05-05 16:54:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|56
1651769680000|2022-05-05 16:54:40|||||||||26
1651769690000|2022-05-05 16:54:50|||||||||32
1651769700000|2022-05-05 16:55:00|||||||||1
1651769710000|2022-05-05 16:55:10|||||||||10
1651769720000|2022-05-05 16:55:20|||||||||23
1651769730000|2022-05-05 16:55:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|53
1651769740000|2022-05-05 16:55:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|14
1651769750000|2022-05-05 16:55:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|195
1651769760000|2022-05-05 16:56:00|||||||||1
1651769770000|2022-05-05 16:56:10|||||||||96
1651769780000|2022-05-05 16:56:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|213
1651769790000|2022-05-05 16:56:30|||||||||3
1651769800000|2022-05-05 16:56:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|187
1651769810000|2022-05-05 16:56:50|||||||||15
1651769820000|2022-05-05 16:57:00|||||||||9
1651769830000|2022-05-05 16:57:10|||||||||31
1651769840000|2022-05-05 16:57:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|28
1651769850000|2022-05-05 16:57:30|||||||||4
1651769860000|2022-05-05 16:57:40|||||||||42
1651769870000|2022-05-05 16:57:50|||||||||1
1651769880000|2022-05-05 16:58:00|||||||||15
1651769890000|2022-05-05 16:58:10|||||||||1
1651769900000|2022-05-05 16:58:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|68
1651769910000|2022-05-05 16:58:30|||||||||1
1651769920000|2022-05-05 16:58:40|||||||||1
1651769930000|2022-05-05 16:58:50|||||||||1
1651769940000|2022-05-05 16:59:00|||||||||27
1651769950000|2022-05-05 16:59:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|29
1651769960000|2022-05-05 16:59:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|29
1651769970000|2022-05-05 16:59:30|||||||||2
1651769980000|2022-05-05 16:59:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|29
1651769990000|2022-05-05 16:59:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|66
1651770010000|2022-05-05 17:00:10|||||||||1
1651770020000|2022-05-05 17:00:20|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|212
1651770040000|2022-05-05 17:00:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|8
1651770050000|2022-05-05 17:00:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|24
1651770060000|2022-05-05 17:01:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|137
1651770070000|2022-05-05 17:01:10|||||||||7
1651770100000|2022-05-05 17:01:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1651770120000|2022-05-05 17:02:00|||||||||21
1651770130000|2022-05-05 17:02:10|||||||||1
1651770140000|2022-05-05 17:02:20|||||||||30
1651770150000|2022-05-05 17:02:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|31
1651770160000|2022-05-05 17:02:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|230
1651770170000|2022-05-05 17:02:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|34
1651770180000|2022-05-05 17:03:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|273
1651770190000|2022-05-05 17:03:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|132
1651770200000|2022-05-05 17:03:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|20
1651770220000|2022-05-05 17:03:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|43
1651770230000|2022-05-05 17:03:50|||||||||3
1651770240000|2022-05-05 17:04:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|85
1651770250000|2022-05-05 17:04:10|13703.6|13699.6|13706.7|13702.7|13709.8|13705.8|13703.6|13699.6|130
1651770260000|2022-05-05 17:04:20|||||||||2
1651770270000|2022-05-05 17:04:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|128
1651770280000|2022-05-05 17:04:40|||||||||20
1651770290000|2022-05-05 17:04:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|59
1651770300000|2022-05-05 17:05:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|105
1651770310000|2022-05-05 17:05:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|164
1651770320000|2022-05-05 17:05:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|143
1651770330000|2022-05-05 17:05:30|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|45
1651770340000|2022-05-05 17:05:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|25
1651770350000|2022-05-05 17:05:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|78
1651770360000|2022-05-05 17:06:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|45
1651770370000|2022-05-05 17:06:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|266
1651770380000|2022-05-05 17:06:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|23
1651770390000|2022-05-05 17:06:30|13708.3|13704.3|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|41
1651770400000|2022-05-05 17:06:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|76
1651770410000|2022-05-05 17:06:50|||||||||23
1651770420000|2022-05-05 17:07:00|||||||||87
1651770430000|2022-05-05 17:07:10|||||||||33
1651770440000|2022-05-05 17:07:20|||||||||51
1651770450000|2022-05-05 17:07:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|154
1651770460000|2022-05-05 17:07:40|||||||||79
1651770470000|2022-05-05 17:07:50|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|57
1651770480000|2022-05-05 17:08:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|44
1651770490000|2022-05-05 17:08:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|134
1651770500000|2022-05-05 17:08:20|||||||||33
1651770510000|2022-05-05 17:08:30|13712.9|13708.9|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|24
1651770520000|2022-05-05 17:08:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|16
1651770530000|2022-05-05 17:08:50|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|64
1651770540000|2022-05-05 17:09:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|123
1651770550000|2022-05-05 17:09:10|||||||||11
1651770560000|2022-05-05 17:09:20|||||||||9
1651770570000|2022-05-05 17:09:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|41
1651770580000|2022-05-05 17:09:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|17
1651770590000|2022-05-05 17:09:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|48
1651770610000|2022-05-05 17:10:10|||||||||30
1651770620000|2022-05-05 17:10:20|||||||||2
1651770630000|2022-05-05 17:10:30|||||||||1
1651770640000|2022-05-05 17:10:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|7
1651770660000|2022-05-05 17:11:00|||||||||2
1651770670000|2022-05-05 17:11:10|||||||||12
1651770680000|2022-05-05 17:11:20|||||||||2
1651770700000|2022-05-05 17:11:40|||||||||1
1651770710000|2022-05-05 17:11:50|||||||||2
1651770720000|2022-05-05 17:12:00|||||||||3
1651770730000|2022-05-05 17:12:10|||||||||106
1651770740000|2022-05-05 17:12:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|306
1651770760000|2022-05-05 17:12:40|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|160
1651770770000|2022-05-05 17:12:50|||||||||1
1651770780000|2022-05-05 17:13:00|||||||||31
1651770790000|2022-05-05 17:13:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|77
1651770810000|2022-05-05 17:13:30|||||||||1
1651770820000|2022-05-05 17:13:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|19
1651770830000|2022-05-05 17:13:50|||||||||5
1651770840000|2022-05-05 17:14:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|21
1651770850000|2022-05-05 17:14:10|||||||||73
1651770860000|2022-05-05 17:14:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13
1651770890000|2022-05-05 17:14:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|16
1651770900000|2022-05-05 17:15:00|||||||||44
1651770910000|2022-05-05 17:15:10|||||||||4
1651770920000|2022-05-05 17:15:20|||||||||67
1651770930000|2022-05-05 17:15:30|||||||||1
1651770940000|2022-05-05 17:15:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|207
1651770950000|2022-05-05 17:15:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|119
1651770970000|2022-05-05 17:16:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|25
1651770990000|2022-05-05 17:16:30|||||||||51
1651771000000|2022-05-05 17:16:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1651771020000|2022-05-05 17:17:00|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|31
1651771040000|2022-05-05 17:17:20|||||||||3
1651771070000|2022-05-05 17:17:50|||||||||1
1651771080000|2022-05-05 17:18:00|||||||||4
1651771090000|2022-05-05 17:18:10|||||||||39
1651771110000|2022-05-05 17:18:30|||||||||55
1651771120000|2022-05-05 17:18:40|||||||||1
1651771130000|2022-05-05 17:18:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|79
1651771140000|2022-05-05 17:19:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|29
1651771150000|2022-05-05 17:19:10|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|25
1651771160000|2022-05-05 17:19:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|72
1651771170000|2022-05-05 17:19:30|||||||||1
1651771180000|2022-05-05 17:19:40|||||||||1
1651771190000|2022-05-05 17:19:50|||||||||5
1651771200000|2022-05-05 17:20:00|||||||||3
1651771210000|2022-05-05 17:20:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|134
1651771230000|2022-05-05 17:20:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|25
1651771250000|2022-05-05 17:20:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1651771290000|2022-05-05 17:21:30|||||||||3
1651771300000|2022-05-05 17:21:40|||||||||1
1651771310000|2022-05-05 17:21:50|||||||||19
1651771320000|2022-05-05 17:22:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1651771340000|2022-05-05 17:22:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|83
1651771350000|2022-05-05 17:22:30|||||||||2
1651771360000|2022-05-05 17:22:40|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|22
1651771370000|2022-05-05 17:22:50|||||||||1
1651771380000|2022-05-05 17:23:00|||||||||1
1651771390000|2022-05-05 17:23:10|||||||||1
1651771400000|2022-05-05 17:23:20|||||||||10
1651771430000|2022-05-05 17:23:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|90
1651771440000|2022-05-05 17:24:00|||||||||2
1651771460000|2022-05-05 17:24:20|||||||||3
1651771490000|2022-05-05 17:24:50|||||||||1
1651771500000|2022-05-05 17:25:00|||||||||1
1651771510000|2022-05-05 17:25:10|||||||||29
1651771520000|2022-05-05 17:25:20|||||||||10
1651771530000|2022-05-05 17:25:30|||||||||26
1651771540000|2022-05-05 17:25:40|||||||||16
1651771550000|2022-05-05 17:25:50|||||||||6
1651771570000|2022-05-05 17:26:10|||||||||12
1651771580000|2022-05-05 17:26:20|||||||||40
1651771610000|2022-05-05 17:26:50|||||||||14
1651771630000|2022-05-05 17:27:10|||||||||80
1651771660000|2022-05-05 17:27:40|||||||||1
1651771670000|2022-05-05 17:27:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13
1651771680000|2022-05-05 17:28:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|114
1651771690000|2022-05-05 17:28:10|||||||||2
1651771700000|2022-05-05 17:28:20|||||||||23
1651771710000|2022-05-05 17:28:30|||||||||5
1651771720000|2022-05-05 17:28:40|||||||||33
1651771730000|2022-05-05 17:28:50|||||||||5
1651771740000|2022-05-05 17:29:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|313
1651771750000|2022-05-05 17:29:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|57
1651771760000|2022-05-05 17:29:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1651771770000|2022-05-05 17:29:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|113
1651771780000|2022-05-05 17:29:40|||||||||58
1651771790000|2022-05-05 17:29:50|||||||||203
1651771800000|2022-05-05 17:30:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|76
1651771810000|2022-05-05 17:30:10|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|91
1651771820000|2022-05-05 17:30:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|35
1651771830000|2022-05-05 17:30:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|36
1651771840000|2022-05-05 17:30:40|||||||||2
1651771850000|2022-05-05 17:30:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|189
1651771860000|2022-05-05 17:31:00|||||||||39
1651771880000|2022-05-05 17:31:20|||||||||24
1651771890000|2022-05-05 17:31:30|||||||||1
1651771900000|2022-05-05 17:31:40|||||||||31
1651771920000|2022-05-05 17:32:00|||||||||1
1651771940000|2022-05-05 17:32:20|||||||||2
1651771950000|2022-05-05 17:32:30|||||||||7
1651771960000|2022-05-05 17:32:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1651771980000|2022-05-05 17:33:00|||||||||89
1651772000000|2022-05-05 17:33:20|||||||||106
1651772020000|2022-05-05 17:33:40|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|22
1651772030000|2022-05-05 17:33:50|||||||||9
1651772040000|2022-05-05 17:34:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|179
1651772050000|2022-05-05 17:34:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|32
1651772060000|2022-05-05 17:34:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|27
1651772070000|2022-05-05 17:34:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|12
1651772080000|2022-05-05 17:34:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|46
1651772090000|2022-05-05 17:34:50|||||||||110
1651772100000|2022-05-05 17:35:00|||||||||1
1651772110000|2022-05-05 17:35:10|||||||||47
1651772120000|2022-05-05 17:35:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|12
1651772130000|2022-05-05 17:35:30|||||||||2
1651772140000|2022-05-05 17:35:40|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|41
1651772150000|2022-05-05 17:35:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|56
1651772160000|2022-05-05 17:36:00|||||||||55
1651772170000|2022-05-05 17:36:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|62
1651772180000|2022-05-05 17:36:20|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|29
1651772190000|2022-05-05 17:36:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|62
1651772200000|2022-05-05 17:36:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|107
1651772210000|2022-05-05 17:36:50|||||||||224
1651772220000|2022-05-05 17:37:00|||||||||1
1651772230000|2022-05-05 17:37:10|||||||||1
1651772240000|2022-05-05 17:37:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13683.3|13679.3|31
1651772260000|2022-05-05 17:37:40|||||||||1
1651772280000|2022-05-05 17:38:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|21
1651772290000|2022-05-05 17:38:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|7
1651772300000|2022-05-05 17:38:20|||||||||2
1651772310000|2022-05-05 17:38:30|||||||||1
1651772320000|2022-05-05 17:38:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1651772330000|2022-05-05 17:38:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1651772360000|2022-05-05 17:39:20|||||||||4
1651772370000|2022-05-05 17:39:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|15
1651772380000|2022-05-05 17:39:40|||||||||1
1651772390000|2022-05-05 17:39:50|||||||||4
1651772430000|2022-05-05 17:40:30|||||||||1
1651772440000|2022-05-05 17:40:40|||||||||20
1651772450000|2022-05-05 17:40:50|||||||||55
1651772460000|2022-05-05 17:41:00|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|33
1651772500000|2022-05-05 17:41:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|16
1651772510000|2022-05-05 17:41:50|||||||||5
1651772520000|2022-05-05 17:42:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1651772570000|2022-05-05 17:42:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|34
1651772580000|2022-05-05 17:43:00|||||||||6
1651772600000|2022-05-05 17:43:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|11
1651772610000|2022-05-05 17:43:30|||||||||6
1651772620000|2022-05-05 17:43:40|||||||||30
1651772630000|2022-05-05 17:43:50|||||||||27
1651772650000|2022-05-05 17:44:10|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|20
1651772680000|2022-05-05 17:44:40|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|60
1651772720000|2022-05-05 17:45:20|||||||||1
1651772730000|2022-05-05 17:45:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|107
1651772740000|2022-05-05 17:45:40|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|179
1651772750000|2022-05-05 17:45:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|21
1651772760000|2022-05-05 17:46:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|117
1651772780000|2022-05-05 17:46:20|||||||||1
1651772790000|2022-05-05 17:46:30|||||||||2
1651772800000|2022-05-05 17:46:40|||||||||45
1651772810000|2022-05-05 17:46:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1651772820000|2022-05-05 17:47:00|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|64
1651772830000|2022-05-05 17:47:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|10
1651772840000|2022-05-05 17:47:20|||||||||1
1651772850000|2022-05-05 17:47:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1651772860000|2022-05-05 17:47:40|||||||||23
1651772890000|2022-05-05 17:48:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|2
1651772900000|2022-05-05 17:48:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|103
1651772910000|2022-05-05 17:48:30|||||||||43
1651772920000|2022-05-05 17:48:40|||||||||3
1651772940000|2022-05-05 17:49:00|||||||||1
1651772950000|2022-05-05 17:49:10|||||||||2
1651772980000|2022-05-05 17:49:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|19
1651772990000|2022-05-05 17:49:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|21
1651773010000|2022-05-05 17:50:10|||||||||4
1651773020000|2022-05-05 17:50:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|29
1651773030000|2022-05-05 17:50:30|||||||||5
1651773040000|2022-05-05 17:50:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|136
1651773050000|2022-05-05 17:50:50|||||||||1
1651773060000|2022-05-05 17:51:00|||||||||1
1651773070000|2022-05-05 17:51:10|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|105
1651773080000|2022-05-05 17:51:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|85
1651773090000|2022-05-05 17:51:30|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|82
1651773100000|2022-05-05 17:51:40|||||||||7
1651773110000|2022-05-05 17:51:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|433
1651773120000|2022-05-05 17:52:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|22
1651773130000|2022-05-05 17:52:10|||||||||263
1651773150000|2022-05-05 17:52:30|||||||||5
1651773160000|2022-05-05 17:52:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|189
1651773170000|2022-05-05 17:52:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|146
1651773180000|2022-05-05 17:53:00|||||||||4
1651773190000|2022-05-05 17:53:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|249
1651773210000|2022-05-05 17:53:30|||||||||5
1651773220000|2022-05-05 17:53:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|45
1651773230000|2022-05-05 17:53:50|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|407
1651773240000|2022-05-05 17:54:00|||||||||261
1651773250000|2022-05-05 17:54:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|30
1651773260000|2022-05-05 17:54:20|||||||||66
1651773270000|2022-05-05 17:54:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|49
1651773280000|2022-05-05 17:54:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|56
1651773290000|2022-05-05 17:54:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|59
1651773300000|2022-05-05 17:55:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|24
1651773310000|2022-05-05 17:55:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|44
1651773320000|2022-05-05 17:55:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|168
1651773330000|2022-05-05 17:55:30|||||||||10
1651773340000|2022-05-05 17:55:40|||||||||4
1651773350000|2022-05-05 17:55:50|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|81
1651773360000|2022-05-05 17:56:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|19
1651773380000|2022-05-05 17:56:20|13677|13673|13677|13673|13677|13673|13677|13673|23
1651773390000|2022-05-05 17:56:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|46
1651773400000|2022-05-05 17:56:40|||||||||1
1651773410000|2022-05-05 17:56:50|||||||||11
1651773420000|2022-05-05 17:57:00|||||||||4
1651773430000|2022-05-05 17:57:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|28
1651773440000|2022-05-05 17:57:20|||||||||106
1651773460000|2022-05-05 17:57:40|||||||||9
1651773470000|2022-05-05 17:57:50|||||||||8
1651773480000|2022-05-05 17:58:00|||||||||3
1651773490000|2022-05-05 17:58:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|101
1651773520000|2022-05-05 17:58:40|||||||||17
1651773530000|2022-05-05 17:58:50|||||||||3
1651773540000|2022-05-05 17:59:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|66
1651773550000|2022-05-05 17:59:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|97
1651773560000|2022-05-05 17:59:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|80
1651773570000|2022-05-05 17:59:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|76
1651773580000|2022-05-05 17:59:40|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|37
1651773590000|2022-05-05 17:59:50|||||||||1
1651773600000|2022-05-05 18:00:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|40
1651773630000|2022-05-05 18:00:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|7
1651773650000|2022-05-05 18:00:50|||||||||21
1651773660000|2022-05-05 18:01:00|||||||||10
1651773670000|2022-05-05 18:01:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|113
1651773690000|2022-05-05 18:01:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|52
1651773700000|2022-05-05 18:01:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|73
1651773710000|2022-05-05 18:01:50|||||||||2
1651773730000|2022-05-05 18:02:10|||||||||3
1651773750000|2022-05-05 18:02:30|||||||||2
1651773760000|2022-05-05 18:02:40|||||||||3
1651773770000|2022-05-05 18:02:50|||||||||4
1651773780000|2022-05-05 18:03:00|||||||||1
1651773790000|2022-05-05 18:03:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|103
1651773800000|2022-05-05 18:03:20|||||||||22
1651773810000|2022-05-05 18:03:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|86
1651773820000|2022-05-05 18:03:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|128
1651773830000|2022-05-05 18:03:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|60
1651773840000|2022-05-05 18:04:00|||||||||7
1651773850000|2022-05-05 18:04:10|||||||||1
1651773860000|2022-05-05 18:04:20|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|168
1651773870000|2022-05-05 18:04:30|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|10
1651773880000|2022-05-05 18:04:40|||||||||1
1651773890000|2022-05-05 18:04:50|||||||||1
1651773900000|2022-05-05 18:05:00|||||||||1
1651773910000|2022-05-05 18:05:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|136
1651773960000|2022-05-05 18:06:00|||||||||2
1651773970000|2022-05-05 18:06:10|||||||||32
1651773990000|2022-05-05 18:06:30|||||||||33
1651774000000|2022-05-05 18:06:40|||||||||8
1651774010000|2022-05-05 18:06:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|22
1651774020000|2022-05-05 18:07:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|73
1651774040000|2022-05-05 18:07:20|||||||||1
1651774050000|2022-05-05 18:07:30|||||||||3
1651774060000|2022-05-05 18:07:40|||||||||46
1651774090000|2022-05-05 18:08:10|||||||||10
1651774110000|2022-05-05 18:08:30|||||||||3
1651774120000|2022-05-05 18:08:40|||||||||1
1651774130000|2022-05-05 18:08:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|127
1651774140000|2022-05-05 18:09:00|||||||||34
1651774150000|2022-05-05 18:09:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|88
1651774160000|2022-05-05 18:09:20|||||||||175
1651774170000|2022-05-05 18:09:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|130
1651774180000|2022-05-05 18:09:40|||||||||108
1651774190000|2022-05-05 18:09:50|||||||||1
1651774200000|2022-05-05 18:10:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|16
1651774210000|2022-05-05 18:10:10|||||||||20
1651774220000|2022-05-05 18:10:20|||||||||66
1651774230000|2022-05-05 18:10:30|||||||||13
1651774240000|2022-05-05 18:10:40|||||||||11
1651774250000|2022-05-05 18:10:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|61
1651774260000|2022-05-05 18:11:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|52
1651774270000|2022-05-05 18:11:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|66
1651774280000|2022-05-05 18:11:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1651774290000|2022-05-05 18:11:30|||||||||59
1651774300000|2022-05-05 18:11:40|||||||||125
1651774310000|2022-05-05 18:11:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|57
1651774330000|2022-05-05 18:12:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|19
1651774340000|2022-05-05 18:12:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|49
1651774350000|2022-05-05 18:12:30|||||||||3
1651774360000|2022-05-05 18:12:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|14
1651774370000|2022-05-05 18:12:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|129
1651774380000|2022-05-05 18:13:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|151
1651774390000|2022-05-05 18:13:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|200
1651774400000|2022-05-05 18:13:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|63
1651774420000|2022-05-05 18:13:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|99
1651774430000|2022-05-05 18:13:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|185
1651774440000|2022-05-05 18:14:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|50
1651774450000|2022-05-05 18:14:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|25
1651774460000|2022-05-05 18:14:20|||||||||6
1651774470000|2022-05-05 18:14:30|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|84
1651774480000|2022-05-05 18:14:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|30
1651774490000|2022-05-05 18:14:50|||||||||1
1651774500000|2022-05-05 18:15:00|||||||||109
1651774510000|2022-05-05 18:15:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|412
1651774520000|2022-05-05 18:15:20|||||||||5
1651774530000|2022-05-05 18:15:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|45
1651774540000|2022-05-05 18:15:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|26
1651774560000|2022-05-05 18:16:00|13697.3|13693.3|13698.9|13694.9|13698.9|13694.9|13697.3|13693.3|55
1651774570000|2022-05-05 18:16:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|20
1651774590000|2022-05-05 18:16:30|||||||||1
1651774610000|2022-05-05 18:16:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|146
1651774620000|2022-05-05 18:17:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|40
1651774630000|2022-05-05 18:17:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|338
1651774640000|2022-05-05 18:17:20|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|83
1651774650000|2022-05-05 18:17:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|81
1651774660000|2022-05-05 18:17:40|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|43
1651774670000|2022-05-05 18:17:50|||||||||44
1651774680000|2022-05-05 18:18:00|||||||||49
1651774690000|2022-05-05 18:18:10|||||||||43
1651774700000|2022-05-05 18:18:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|72
1651774710000|2022-05-05 18:18:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|58
1651774720000|2022-05-05 18:18:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|328
1651774730000|2022-05-05 18:18:50|||||||||54
1651774740000|2022-05-05 18:19:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|244
1651774750000|2022-05-05 18:19:10|||||||||36
1651774760000|2022-05-05 18:19:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|184
1651774770000|2022-05-05 18:19:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|119
1651774780000|2022-05-05 18:19:40|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|77
1651774790000|2022-05-05 18:19:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|108
1651774800000|2022-05-05 18:20:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|81
1651774810000|2022-05-05 18:20:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|53
1651774820000|2022-05-05 18:20:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|64
1651774830000|2022-05-05 18:20:30|||||||||19
1651774840000|2022-05-05 18:20:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|26
1651774860000|2022-05-05 18:21:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|26
1651774870000|2022-05-05 18:21:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|27
1651774880000|2022-05-05 18:21:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|98
1651774890000|2022-05-05 18:21:30|||||||||104
1651774900000|2022-05-05 18:21:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|10
1651774910000|2022-05-05 18:21:50|||||||||3
1651774920000|2022-05-05 18:22:00|||||||||53
1651774940000|2022-05-05 18:22:20|||||||||2
1651774950000|2022-05-05 18:22:30|||||||||2
1651774980000|2022-05-05 18:23:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|50
1651775000000|2022-05-05 18:23:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|28
1651775010000|2022-05-05 18:23:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|68
1651775030000|2022-05-05 18:23:50|||||||||32
1651775040000|2022-05-05 18:24:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|43
1651775050000|2022-05-05 18:24:10|||||||||1
1651775070000|2022-05-05 18:24:30|||||||||137
1651775080000|2022-05-05 18:24:40|||||||||16
1651775090000|2022-05-05 18:24:50|||||||||14
1651775100000|2022-05-05 18:25:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|173
1651775110000|2022-05-05 18:25:10|13716.1|13712.1|13712.9|13708.9|13719.2|13715.2|13712.9|13708.9|117
1651775120000|2022-05-05 18:25:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|60
1651775130000|2022-05-05 18:25:30|||||||||9
1651775140000|2022-05-05 18:25:40|||||||||4
1651775160000|2022-05-05 18:26:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|84
1651775180000|2022-05-05 18:26:20|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|116
1651775190000|2022-05-05 18:26:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|85
1651775200000|2022-05-05 18:26:40|||||||||17
1651775210000|2022-05-05 18:26:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|57
1651775230000|2022-05-05 18:27:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|78
1651775260000|2022-05-05 18:27:40|||||||||45
1651775270000|2022-05-05 18:27:50|||||||||2
1651775290000|2022-05-05 18:28:10|||||||||64
1651775300000|2022-05-05 18:28:20|||||||||1
1651775310000|2022-05-05 18:28:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|187
1651775320000|2022-05-05 18:28:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|22
1651775330000|2022-05-05 18:28:50|||||||||22
1651775350000|2022-05-05 18:29:10|||||||||11
1651775360000|2022-05-05 18:29:20|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|15
1651775370000|2022-05-05 18:29:30|||||||||1
1651775380000|2022-05-05 18:29:40|||||||||6
1651775390000|2022-05-05 18:29:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|38
1651775400000|2022-05-05 18:30:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|12
1651775410000|2022-05-05 18:30:10|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|61
1651775420000|2022-05-05 18:30:20|||||||||2
1651775430000|2022-05-05 18:30:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|4
1651775440000|2022-05-05 18:30:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|22
1651775460000|2022-05-05 18:31:00|||||||||4
1651775470000|2022-05-05 18:31:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|5
1651775480000|2022-05-05 18:31:20|||||||||4
1651775490000|2022-05-05 18:31:30|||||||||14
1651775500000|2022-05-05 18:31:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|21
1651775510000|2022-05-05 18:31:50|||||||||3
1651775520000|2022-05-05 18:32:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|29
1651775530000|2022-05-05 18:32:10|||||||||13
1651775540000|2022-05-05 18:32:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|24
1651775550000|2022-05-05 18:32:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|6
1651775560000|2022-05-05 18:32:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|125
1651775570000|2022-05-05 18:32:50|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|20
1651775580000|2022-05-05 18:33:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13
1651775590000|2022-05-05 18:33:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1651775600000|2022-05-05 18:33:20|||||||||5
1651775610000|2022-05-05 18:33:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1651775630000|2022-05-05 18:33:50|||||||||12
1651775640000|2022-05-05 18:34:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13719.2|13715.2|222
1651775650000|2022-05-05 18:34:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|52
1651775660000|2022-05-05 18:34:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1651775670000|2022-05-05 18:34:30|||||||||1
1651775680000|2022-05-05 18:34:40|||||||||4
1651775690000|2022-05-05 18:34:50|||||||||1
1651775700000|2022-05-05 18:35:00|||||||||3
1651775710000|2022-05-05 18:35:10|||||||||10
1651775720000|2022-05-05 18:35:20|||||||||206
1651775740000|2022-05-05 18:35:40|||||||||23
1651775750000|2022-05-05 18:35:50|||||||||15
1651775760000|2022-05-05 18:36:00|||||||||15
1651775780000|2022-05-05 18:36:20|||||||||9
1651775790000|2022-05-05 18:36:30|13719.2|13715.2|13725.4|13721.4|13725.4|13721.4|13719.2|13715.2|47
1651775800000|2022-05-05 18:36:40|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|46
1651775810000|2022-05-05 18:36:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1651775820000|2022-05-05 18:37:00|||||||||16
1651775850000|2022-05-05 18:37:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|55
1651775860000|2022-05-05 18:37:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|31
1651775870000|2022-05-05 18:37:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|28
1651775880000|2022-05-05 18:38:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|55
1651775890000|2022-05-05 18:38:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|87
1651775900000|2022-05-05 18:38:20|||||||||13
1651775910000|2022-05-05 18:38:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|36
1651775920000|2022-05-05 18:38:40|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|36
1651775930000|2022-05-05 18:38:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|32
1651775940000|2022-05-05 18:39:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|22
1651775950000|2022-05-05 18:39:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|93
1651775980000|2022-05-05 18:39:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1651775990000|2022-05-05 18:39:50|||||||||67
1651776000000|2022-05-05 18:40:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|50
1651776020000|2022-05-05 18:40:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|86
1651776030000|2022-05-05 18:40:30|||||||||4
1651776040000|2022-05-05 18:40:40|||||||||1
1651776050000|2022-05-05 18:40:50|||||||||16
1651776060000|2022-05-05 18:41:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|63
1651776070000|2022-05-05 18:41:10|||||||||33
1651776090000|2022-05-05 18:41:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|146
1651776100000|2022-05-05 18:41:40|||||||||15
1651776110000|2022-05-05 18:41:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|92
1651776120000|2022-05-05 18:42:00|||||||||1
1651776130000|2022-05-05 18:42:10|||||||||22
1651776150000|2022-05-05 18:42:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|11
1651776160000|2022-05-05 18:42:40|||||||||1
1651776170000|2022-05-05 18:42:50|||||||||1
1651776180000|2022-05-05 18:43:00|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|198
1651776200000|2022-05-05 18:43:20|||||||||1
1651776220000|2022-05-05 18:43:40|||||||||58
1651776230000|2022-05-05 18:43:50|||||||||11
1651776240000|2022-05-05 18:44:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|15
1651776250000|2022-05-05 18:44:10|||||||||65
1651776260000|2022-05-05 18:44:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|32
1651776270000|2022-05-05 18:44:30|||||||||7
1651776280000|2022-05-05 18:44:40|||||||||2
1651776290000|2022-05-05 18:44:50|||||||||30
1651776300000|2022-05-05 18:45:00|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|129
1651776310000|2022-05-05 18:45:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|44
1651776320000|2022-05-05 18:45:20|||||||||109
1651776330000|2022-05-05 18:45:30|||||||||95
1651776340000|2022-05-05 18:45:40|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|51
1651776350000|2022-05-05 18:45:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|111
1651776360000|2022-05-05 18:46:00|||||||||3
1651776380000|2022-05-05 18:46:20|||||||||14
1651776390000|2022-05-05 18:46:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|36
1651776400000|2022-05-05 18:46:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|29
1651776410000|2022-05-05 18:46:50|||||||||1
1651776420000|2022-05-05 18:47:00|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|194
1651776430000|2022-05-05 18:47:10|||||||||2
1651776450000|2022-05-05 18:47:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|93
1651776460000|2022-05-05 18:47:40|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|23
1651776470000|2022-05-05 18:47:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|93
1651776480000|2022-05-05 18:48:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|69
1651776490000|2022-05-05 18:48:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|34
1651776510000|2022-05-05 18:48:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|68
1651776520000|2022-05-05 18:48:40|||||||||1
1651776530000|2022-05-05 18:48:50|||||||||20
1651776540000|2022-05-05 18:49:00|||||||||32
1651776560000|2022-05-05 18:49:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|25
1651776570000|2022-05-05 18:49:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|123
1651776580000|2022-05-05 18:49:40|||||||||14
1651776590000|2022-05-05 18:49:50|||||||||201
1651776600000|2022-05-05 18:50:00|||||||||35
1651776610000|2022-05-05 18:50:10|||||||||5
1651776620000|2022-05-05 18:50:20|||||||||7
1651776630000|2022-05-05 18:50:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|6
1651776640000|2022-05-05 18:50:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|77
1651776650000|2022-05-05 18:50:50|||||||||1
1651776680000|2022-05-05 18:51:20|||||||||23
1651776690000|2022-05-05 18:51:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|25
1651776700000|2022-05-05 18:51:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|105
1651776710000|2022-05-05 18:51:50|||||||||15
1651776720000|2022-05-05 18:52:00|||||||||1
1651776730000|2022-05-05 18:52:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|55
1651776740000|2022-05-05 18:52:20|||||||||15
1651776750000|2022-05-05 18:52:30|||||||||3
1651776760000|2022-05-05 18:52:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|254
1651776770000|2022-05-05 18:52:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|156
1651776780000|2022-05-05 18:53:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|86
1651776790000|2022-05-05 18:53:10|||||||||1
1651776800000|2022-05-05 18:53:20|||||||||1
1651776820000|2022-05-05 18:53:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|16
1651776830000|2022-05-05 18:53:50|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|204
1651776850000|2022-05-05 18:54:10|||||||||8
1651776860000|2022-05-05 18:54:20|||||||||52
1651776870000|2022-05-05 18:54:30|||||||||14
1651776880000|2022-05-05 18:54:40|||||||||7
1651776890000|2022-05-05 18:54:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|73
1651776900000|2022-05-05 18:55:00|||||||||6
1651776910000|2022-05-05 18:55:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|39
1651776920000|2022-05-05 18:55:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|149
1651776930000|2022-05-05 18:55:30|||||||||3
1651776940000|2022-05-05 18:55:40|||||||||63
1651776950000|2022-05-05 18:55:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|50
1651776960000|2022-05-05 18:56:00|||||||||17
1651776970000|2022-05-05 18:56:10|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|112
1651776980000|2022-05-05 18:56:20|||||||||68
1651776990000|2022-05-05 18:56:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|25
1651777000000|2022-05-05 18:56:40|||||||||1
1651777010000|2022-05-05 18:56:50|||||||||7
1651777020000|2022-05-05 18:57:00|||||||||2
1651777030000|2022-05-05 18:57:10|||||||||2
1651777040000|2022-05-05 18:57:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|15
1651777050000|2022-05-05 18:57:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|26
1651777070000|2022-05-05 18:57:50|||||||||48
1651777080000|2022-05-05 18:58:00|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|205
1651777090000|2022-05-05 18:58:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|360
1651777100000|2022-05-05 18:58:20|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|69
1651777110000|2022-05-05 18:58:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|37
1651777120000|2022-05-05 18:58:40|||||||||20
1651777130000|2022-05-05 18:58:50|||||||||38
1651777140000|2022-05-05 18:59:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|315
1651777150000|2022-05-05 18:59:10|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|48
1651777160000|2022-05-05 18:59:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|17
1651777170000|2022-05-05 18:59:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|175
1651777180000|2022-05-05 18:59:40|||||||||175
1651777190000|2022-05-05 18:59:50|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|346
1651777200000|2022-05-05 19:00:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|65
1651777210000|2022-05-05 19:00:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|100
1651777220000|2022-05-05 19:00:20|13731.7|13727.7|13734.8|13730.8|13737.9|13733.9|13731.7|13727.7|111
1651777230000|2022-05-05 19:00:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|54
1651777240000|2022-05-05 19:00:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|140
1651777250000|2022-05-05 19:00:50|||||||||25
1651777280000|2022-05-05 19:01:20|||||||||361
1651777290000|2022-05-05 19:01:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|190
1651777300000|2022-05-05 19:01:40|||||||||21
1651777310000|2022-05-05 19:01:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|50
1651777330000|2022-05-05 19:02:10|||||||||17
1651777340000|2022-05-05 19:02:20|||||||||264
1651777350000|2022-05-05 19:02:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|140
1651777360000|2022-05-05 19:02:40|||||||||21
1651777380000|2022-05-05 19:03:00|||||||||7
1651777390000|2022-05-05 19:03:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|20
1651777400000|2022-05-05 19:03:20|||||||||8
1651777410000|2022-05-05 19:03:30|||||||||1
1651777430000|2022-05-05 19:03:50|||||||||1
1651777440000|2022-05-05 19:04:00|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|217
1651777450000|2022-05-05 19:04:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|34
1651777460000|2022-05-05 19:04:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|6
1651777470000|2022-05-05 19:04:30|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|71
1651777480000|2022-05-05 19:04:40|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|33
1651777490000|2022-05-05 19:04:50|||||||||2
1651777500000|2022-05-05 19:05:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|54
1651777510000|2022-05-05 19:05:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|36
1651777520000|2022-05-05 19:05:20|||||||||18
1651777530000|2022-05-05 19:05:30|||||||||26
1651777540000|2022-05-05 19:05:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|32
1651777550000|2022-05-05 19:05:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|21
1651777560000|2022-05-05 19:06:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|17
1651777580000|2022-05-05 19:06:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|35
1651777600000|2022-05-05 19:06:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|123
1651777610000|2022-05-05 19:06:50|||||||||10
1651777620000|2022-05-05 19:07:00|||||||||34
1651777630000|2022-05-05 19:07:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|71
1651777640000|2022-05-05 19:07:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|41
1651777650000|2022-05-05 19:07:30|||||||||45
1651777660000|2022-05-05 19:07:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1651777690000|2022-05-05 19:08:10|||||||||6
1651777710000|2022-05-05 19:08:30|||||||||5
1651777730000|2022-05-05 19:08:50|||||||||14
1651777740000|2022-05-05 19:09:00|||||||||8
1651777750000|2022-05-05 19:09:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|72
1651777760000|2022-05-05 19:09:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|20
1651777770000|2022-05-05 19:09:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|21
1651777780000|2022-05-05 19:09:40|||||||||3
1651777790000|2022-05-05 19:09:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|12
1651777800000|2022-05-05 19:10:00|||||||||8
1651777810000|2022-05-05 19:10:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|42
1651777820000|2022-05-05 19:10:20|||||||||4
1651777830000|2022-05-05 19:10:30|||||||||31
1651777840000|2022-05-05 19:10:40|||||||||7
1651777850000|2022-05-05 19:10:50|||||||||1
1651777860000|2022-05-05 19:11:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|163
1651777870000|2022-05-05 19:11:10|||||||||7
1651777880000|2022-05-05 19:11:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|199
1651777890000|2022-05-05 19:11:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|19
1651777900000|2022-05-05 19:11:40|||||||||10
1651777910000|2022-05-05 19:11:50|||||||||2
1651777920000|2022-05-05 19:12:00|||||||||66
1651777930000|2022-05-05 19:12:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|146
1651777940000|2022-05-05 19:12:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|106
1651777950000|2022-05-05 19:12:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|4
1651777970000|2022-05-05 19:12:50|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|31
1651777980000|2022-05-05 19:13:00|||||||||6
1651777990000|2022-05-05 19:13:10|||||||||8
1651778000000|2022-05-05 19:13:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|46
1651778020000|2022-05-05 19:13:40|||||||||51
1651778030000|2022-05-05 19:13:50|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|99
1651778040000|2022-05-05 19:14:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|222
1651778050000|2022-05-05 19:14:10|||||||||4
1651778070000|2022-05-05 19:14:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|49
1651778090000|2022-05-05 19:14:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|256
1651778100000|2022-05-05 19:15:00|||||||||26
1651778110000|2022-05-05 19:15:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|19
1651778120000|2022-05-05 19:15:20|||||||||25
1651778130000|2022-05-05 19:15:30|||||||||25
1651778140000|2022-05-05 19:15:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|125
1651778150000|2022-05-05 19:15:50|||||||||91
1651778160000|2022-05-05 19:16:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|53
1651778170000|2022-05-05 19:16:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1651778180000|2022-05-05 19:16:20|||||||||3
1651778190000|2022-05-05 19:16:30|||||||||11
1651778200000|2022-05-05 19:16:40|||||||||1
1651778210000|2022-05-05 19:16:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|8
1651778230000|2022-05-05 19:17:10|||||||||21
1651778240000|2022-05-05 19:17:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|100
1651778250000|2022-05-05 19:17:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|16
1651778260000|2022-05-05 19:17:40|||||||||298
1651778270000|2022-05-05 19:17:50|||||||||3
1651778280000|2022-05-05 19:18:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|69
1651778290000|2022-05-05 19:18:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1651778300000|2022-05-05 19:18:20|||||||||11
1651778310000|2022-05-05 19:18:30|||||||||6
1651778320000|2022-05-05 19:18:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|92
1651778330000|2022-05-05 19:18:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|48
1651778360000|2022-05-05 19:19:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1651778370000|2022-05-05 19:19:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|162
1651778380000|2022-05-05 19:19:40|||||||||40
1651778390000|2022-05-05 19:19:50|||||||||5
1651778410000|2022-05-05 19:20:10|||||||||6
1651778430000|2022-05-05 19:20:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|16
1651778440000|2022-05-05 19:20:40|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|183
1651778450000|2022-05-05 19:20:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|99
1651778460000|2022-05-05 19:21:00|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|114
1651778470000|2022-05-05 19:21:10|||||||||16
1651778480000|2022-05-05 19:21:20|||||||||1
1651778490000|2022-05-05 19:21:30|||||||||6
1651778500000|2022-05-05 19:21:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|18
1651778530000|2022-05-05 19:22:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|22
1651778540000|2022-05-05 19:22:20|||||||||1
1651778550000|2022-05-05 19:22:30|||||||||1
1651778570000|2022-05-05 19:22:50|||||||||1
1651778580000|2022-05-05 19:23:00|||||||||77
1651778590000|2022-05-05 19:23:10|||||||||3
1651778610000|2022-05-05 19:23:30|||||||||7
1651778620000|2022-05-05 19:23:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|11
1651778630000|2022-05-05 19:23:50|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|158
1651778640000|2022-05-05 19:24:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|23
1651778650000|2022-05-05 19:24:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|19
1651778660000|2022-05-05 19:24:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|32
1651778670000|2022-05-05 19:24:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|147
1651778680000|2022-05-05 19:24:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|80
1651778690000|2022-05-05 19:24:50|||||||||118
1651778700000|2022-05-05 19:25:00|||||||||273
1651778710000|2022-05-05 19:25:10|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|160
1651778720000|2022-05-05 19:25:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1651778740000|2022-05-05 19:25:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|41
1651778750000|2022-05-05 19:25:50|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|281
1651778760000|2022-05-05 19:26:00|||||||||106
1651778770000|2022-05-05 19:26:10|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|125
1651778780000|2022-05-05 19:26:20|13759.8|13755.8|13753.6|13749.6|13759.8|13755.8|13753.6|13749.6|189
1651778790000|2022-05-05 19:26:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|388
1651778800000|2022-05-05 19:26:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|122
1651778810000|2022-05-05 19:26:50|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|202
1651778830000|2022-05-05 19:27:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|204
1651778850000|2022-05-05 19:27:30|||||||||12
1651778860000|2022-05-05 19:27:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|44
1651778880000|2022-05-05 19:28:00|||||||||147
1651778890000|2022-05-05 19:28:10|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|40
1651778900000|2022-05-05 19:28:20|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|1082
1651778910000|2022-05-05 19:28:30|||||||||26
1651778920000|2022-05-05 19:28:40|||||||||1
1651778930000|2022-05-05 19:28:50|||||||||1
1651778940000|2022-05-05 19:29:00|||||||||1
1651778950000|2022-05-05 19:29:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|46
1651778960000|2022-05-05 19:29:20|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|49
1651778970000|2022-05-05 19:29:30|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|33
1651778980000|2022-05-05 19:29:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|87
1651778990000|2022-05-05 19:29:50|||||||||1
1651779000000|2022-05-05 19:30:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|53
1651779010000|2022-05-05 19:30:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|24
1651779030000|2022-05-05 19:30:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|62
1651779040000|2022-05-05 19:30:40|||||||||1
1651779060000|2022-05-05 19:31:00|||||||||3
1651779070000|2022-05-05 19:31:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|23
1651779080000|2022-05-05 19:31:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|87
1651779090000|2022-05-05 19:31:30|||||||||27
1651779100000|2022-05-05 19:31:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|55
1651779110000|2022-05-05 19:31:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|64
1651779120000|2022-05-05 19:32:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|37
1651779130000|2022-05-05 19:32:10|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|118
1651779140000|2022-05-05 19:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|16
1651779150000|2022-05-05 19:32:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|95
1651779160000|2022-05-05 19:32:40|||||||||56
1651779170000|2022-05-05 19:32:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|60
1651779180000|2022-05-05 19:33:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|53
1651779190000|2022-05-05 19:33:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|66
1651779200000|2022-05-05 19:33:20|||||||||8
1651779210000|2022-05-05 19:33:30|||||||||6
1651779220000|2022-05-05 19:33:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|15
1651779230000|2022-05-05 19:33:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|35
1651779240000|2022-05-05 19:34:00|||||||||4
1651779250000|2022-05-05 19:34:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|44
1651779260000|2022-05-05 19:34:20|||||||||4
1651779270000|2022-05-05 19:34:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|21
1651779280000|2022-05-05 19:34:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|158
1651779290000|2022-05-05 19:34:50|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|79
1651779300000|2022-05-05 19:35:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|309
1651779310000|2022-05-05 19:35:10|||||||||1
1651779320000|2022-05-05 19:35:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|165
1651779330000|2022-05-05 19:35:30|||||||||34
1651779340000|2022-05-05 19:35:40|||||||||5
1651779350000|2022-05-05 19:35:50|||||||||8
1651779370000|2022-05-05 19:36:10|||||||||7
1651779380000|2022-05-05 19:36:20|||||||||6
1651779390000|2022-05-05 19:36:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1651779400000|2022-05-05 19:36:40|||||||||42
1651779410000|2022-05-05 19:36:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|64
1651779420000|2022-05-05 19:37:00|||||||||10
1651779430000|2022-05-05 19:37:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|118
1651779440000|2022-05-05 19:37:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|60
1651779450000|2022-05-05 19:37:30|||||||||3
1651779470000|2022-05-05 19:37:50|||||||||2
1651779480000|2022-05-05 19:38:00|||||||||40
1651779490000|2022-05-05 19:38:10|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13753.6|13749.6|119
1651779500000|2022-05-05 19:38:20|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|13
1651779510000|2022-05-05 19:38:30|||||||||1
1651779520000|2022-05-05 19:38:40|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|12
1651779540000|2022-05-05 19:39:00|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|69
1651779550000|2022-05-05 19:39:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|31
1651779560000|2022-05-05 19:39:20|||||||||5
1651779570000|2022-05-05 19:39:30|||||||||31
1651779580000|2022-05-05 19:39:40|||||||||3
1651779590000|2022-05-05 19:39:50|||||||||32
1651779600000|2022-05-05 19:40:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|98
1651779610000|2022-05-05 19:40:10|||||||||7
1651779620000|2022-05-05 19:40:20|||||||||1
1651779630000|2022-05-05 19:40:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|62
1651779640000|2022-05-05 19:40:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|194
1651779650000|2022-05-05 19:40:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|116
1651779660000|2022-05-05 19:41:00|||||||||49
1651779670000|2022-05-05 19:41:10|||||||||35
1651779680000|2022-05-05 19:41:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|265
1651779690000|2022-05-05 19:41:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|60
1651779710000|2022-05-05 19:41:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1651779720000|2022-05-05 19:42:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1651779730000|2022-05-05 19:42:10|||||||||88
1651779740000|2022-05-05 19:42:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|13
1651779750000|2022-05-05 19:42:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|63
1651779760000|2022-05-05 19:42:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|29
1651779770000|2022-05-05 19:42:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|15
1651779780000|2022-05-05 19:43:00|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|13
1651779790000|2022-05-05 19:43:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|22
1651779800000|2022-05-05 19:43:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|93
1651779810000|2022-05-05 19:43:30|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|89
1651779820000|2022-05-05 19:43:40|||||||||1
1651779830000|2022-05-05 19:43:50|||||||||8
1651779840000|2022-05-05 19:44:00|||||||||2
1651779850000|2022-05-05 19:44:10|13773.9|13769.9|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|78
1651779860000|2022-05-05 19:44:20|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|47
1651779870000|2022-05-05 19:44:30|||||||||9
1651779880000|2022-05-05 19:44:40|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|17
1651779890000|2022-05-05 19:44:50|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|54
1651779900000|2022-05-05 19:45:00|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|99
1651779910000|2022-05-05 19:45:10|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|30
1651779920000|2022-05-05 19:45:20|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|60
1651779930000|2022-05-05 19:45:30|||||||||12
1651779940000|2022-05-05 19:45:40|||||||||2
1651779950000|2022-05-05 19:45:50|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|193
1651779960000|2022-05-05 19:46:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|20
1651779970000|2022-05-05 19:46:10|||||||||28
1651779980000|2022-05-05 19:46:20|||||||||17
1651779990000|2022-05-05 19:46:30|||||||||2
1651780000000|2022-05-05 19:46:40|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|268
1651780010000|2022-05-05 19:46:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|29
1651780020000|2022-05-05 19:47:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|309
1651780030000|2022-05-05 19:47:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|57
1651780040000|2022-05-05 19:47:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|28
1651780050000|2022-05-05 19:47:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|39
1651780060000|2022-05-05 19:47:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1651780070000|2022-05-05 19:47:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|14
1651780080000|2022-05-05 19:48:00|||||||||121
1651780090000|2022-05-05 19:48:10|||||||||1
1651780100000|2022-05-05 19:48:20|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|67
1651780110000|2022-05-05 19:48:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|41
1651780120000|2022-05-05 19:48:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1651780130000|2022-05-05 19:48:50|||||||||22
1651780140000|2022-05-05 19:49:00|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|75
1651780150000|2022-05-05 19:49:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|201
1651780160000|2022-05-05 19:49:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|26
1651780170000|2022-05-05 19:49:30|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|60
1651780180000|2022-05-05 19:49:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|14
1651780190000|2022-05-05 19:49:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|88
1651780200000|2022-05-05 19:50:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|61
1651780210000|2022-05-05 19:50:10|||||||||1
1651780220000|2022-05-05 19:50:20|||||||||5
1651780240000|2022-05-05 19:50:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1651780250000|2022-05-05 19:50:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|28
1651780260000|2022-05-05 19:51:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|17
1651780270000|2022-05-05 19:51:10|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|28
1651780290000|2022-05-05 19:51:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|32
1651780300000|2022-05-05 19:51:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|28
1651780310000|2022-05-05 19:51:50|13747.3|13743.3|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|16
1651780320000|2022-05-05 19:52:00|||||||||5
1651780330000|2022-05-05 19:52:10|||||||||23
1651780340000|2022-05-05 19:52:20|||||||||4
1651780350000|2022-05-05 19:52:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|47
1651780360000|2022-05-05 19:52:40|||||||||9
1651780370000|2022-05-05 19:52:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|58
1651780380000|2022-05-05 19:53:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|39
1651780390000|2022-05-05 19:53:10|||||||||11
1651780400000|2022-05-05 19:53:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|31
1651780410000|2022-05-05 19:53:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1651780430000|2022-05-05 19:53:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|263
1651780440000|2022-05-05 19:54:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|49
1651780450000|2022-05-05 19:54:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|57
1651780460000|2022-05-05 19:54:20|||||||||200
1651780470000|2022-05-05 19:54:30|||||||||40
1651780490000|2022-05-05 19:54:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|45
1651780500000|2022-05-05 19:55:00|||||||||41
1651780510000|2022-05-05 19:55:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|28
1651780520000|2022-05-05 19:55:20|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|114
1651780530000|2022-05-05 19:55:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|3
1651780540000|2022-05-05 19:55:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|41
1651780550000|2022-05-05 19:55:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|145
1651780560000|2022-05-05 19:56:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|88
1651780570000|2022-05-05 19:56:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|13
1651780580000|2022-05-05 19:56:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|93
1651780590000|2022-05-05 19:56:30|||||||||2
1651780610000|2022-05-05 19:56:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|59
1651780620000|2022-05-05 19:57:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|227
1651780630000|2022-05-05 19:57:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|318
1651780640000|2022-05-05 19:57:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|31
1651780650000|2022-05-05 19:57:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|106
1651780660000|2022-05-05 19:57:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|257
1651780670000|2022-05-05 19:57:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|148
1651780680000|2022-05-05 19:58:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|202
1651780690000|2022-05-05 19:58:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|65
1651780700000|2022-05-05 19:58:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|154
1651780710000|2022-05-05 19:58:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|32
1651780730000|2022-05-05 19:58:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|98
1651780740000|2022-05-05 19:59:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|25
1651780750000|2022-05-05 19:59:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|70
1651780760000|2022-05-05 19:59:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|15
1651780770000|2022-05-05 19:59:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|102
1651780780000|2022-05-05 19:59:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|138
1651780790000|2022-05-05 19:59:50|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|216
1651780800000|2022-05-05 20:00:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13762.9|13758.9|347
1651780810000|2022-05-05 20:00:10|13772.3|13768.3|13769.2|13765.2|13775.4|13771.4|13769.2|13765.2|218
1651780820000|2022-05-05 20:00:20|13767.6|13763.6|13772.3|13768.3|13772.3|13768.3|13766.1|13762.1|80
1651780830000|2022-05-05 20:00:30|13775.4|13771.4|13775.4|13771.4|13777|13773|13775.4|13771.4|119
1651780840000|2022-05-05 20:00:40|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|305
1651780850000|2022-05-05 20:00:50|13773.9|13769.9|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|135
1651780860000|2022-05-05 20:01:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|56
1651780870000|2022-05-05 20:01:10|||||||||22
1651780880000|2022-05-05 20:01:20|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|161
1651780890000|2022-05-05 20:01:30|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|342
1651780900000|2022-05-05 20:01:40|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|69
1651780910000|2022-05-05 20:01:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|136
1651780920000|2022-05-05 20:02:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|4
1651780930000|2022-05-05 20:02:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|135
1651780940000|2022-05-05 20:02:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|117
1651780950000|2022-05-05 20:02:30|||||||||44
1651780960000|2022-05-05 20:02:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|17
1651780970000|2022-05-05 20:02:50|||||||||2
1651780980000|2022-05-05 20:03:00|||||||||38
1651780990000|2022-05-05 20:03:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|215
1651781000000|2022-05-05 20:03:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|46
1651781010000|2022-05-05 20:03:30|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|14
1651781020000|2022-05-05 20:03:40|||||||||2
1651781030000|2022-05-05 20:03:50|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|72
1651781040000|2022-05-05 20:04:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|8
1651781050000|2022-05-05 20:04:10|||||||||10
1651781060000|2022-05-05 20:04:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|90
1651781080000|2022-05-05 20:04:40|||||||||30
1651781090000|2022-05-05 20:04:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|84
1651781100000|2022-05-05 20:05:00|||||||||12
1651781110000|2022-05-05 20:05:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|94
1651781120000|2022-05-05 20:05:20|||||||||2
1651781130000|2022-05-05 20:05:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|132
1651781140000|2022-05-05 20:05:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|26
1651781150000|2022-05-05 20:05:50|||||||||12
1651781160000|2022-05-05 20:06:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|18
1651781170000|2022-05-05 20:06:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|31
1651781180000|2022-05-05 20:06:20|||||||||7
1651781190000|2022-05-05 20:06:30|||||||||1
1651781210000|2022-05-05 20:06:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|55
1651781220000|2022-05-05 20:07:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|28
1651781230000|2022-05-05 20:07:10|||||||||20
1651781240000|2022-05-05 20:07:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|209
1651781250000|2022-05-05 20:07:30|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|236
1651781260000|2022-05-05 20:07:40|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|60
1651781270000|2022-05-05 20:07:50|||||||||20
1651781280000|2022-05-05 20:08:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|5
1651781290000|2022-05-05 20:08:10|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|25
1651781300000|2022-05-05 20:08:20|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|35
1651781310000|2022-05-05 20:08:30|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|13798.9|13794.9|53
1651781320000|2022-05-05 20:08:40|13797.3|13793.3|13794.2|13790.2|13800.4|13796.4|13794.2|13790.2|224
1651781330000|2022-05-05 20:08:50|13797.3|13793.3|13791.1|13787.1|13797.3|13793.3|13791.1|13787.1|62
1651781340000|2022-05-05 20:09:00|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|25
1651781350000|2022-05-05 20:09:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|101
1651781360000|2022-05-05 20:09:20|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|18
1651781370000|2022-05-05 20:09:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|23
1651781380000|2022-05-05 20:09:40|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|45
1651781390000|2022-05-05 20:09:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|67
1651781400000|2022-05-05 20:10:00|13791.1|13787.1|13797.3|13793.3|13797.3|13793.3|13791.1|13787.1|51
1651781410000|2022-05-05 20:10:10|||||||||6
1651781430000|2022-05-05 20:10:30|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|97
1651781440000|2022-05-05 20:10:40|13792.6|13788.6|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|30
1651781450000|2022-05-05 20:10:50|13794.2|13790.2|13787.9|13783.9|13794.2|13790.2|13787.9|13783.9|17
1651781460000|2022-05-05 20:11:00|13791.1|13787.1|13784.8|13780.8|13791.1|13787.1|13781.7|13777.7|151
1651781470000|2022-05-05 20:11:10|13781.7|13777.7|13791.1|13787.1|13791.1|13787.1|13781.7|13777.7|151
1651781480000|2022-05-05 20:11:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|84
1651781490000|2022-05-05 20:11:30|13784.8|13780.8|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|106
1651781500000|2022-05-05 20:11:40|13787.9|13783.9|13781.7|13777.7|13787.9|13783.9|13781.7|13777.7|185
1651781510000|2022-05-05 20:11:50|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|116
1651781520000|2022-05-05 20:12:00|||||||||32
1651781540000|2022-05-05 20:12:20|||||||||23
1651781550000|2022-05-05 20:12:30|13778.6|13774.6|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|14
1651781560000|2022-05-05 20:12:40|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|11
1651781570000|2022-05-05 20:12:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|22
1651781580000|2022-05-05 20:13:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|36
1651781590000|2022-05-05 20:13:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1651781600000|2022-05-05 20:13:20|||||||||1
1651781610000|2022-05-05 20:13:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|37
1651781620000|2022-05-05 20:13:40|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|19
1651781640000|2022-05-05 20:14:00|||||||||1
1651781660000|2022-05-05 20:14:20|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|132
1651781670000|2022-05-05 20:14:30|||||||||24
1651781680000|2022-05-05 20:14:40|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|47
1651781690000|2022-05-05 20:14:50|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|36
1651781700000|2022-05-05 20:15:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|33
1651781710000|2022-05-05 20:15:10|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|43
1651781720000|2022-05-05 20:15:20|||||||||1
1651781730000|2022-05-05 20:15:30|||||||||10
1651781740000|2022-05-05 20:15:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|22
1651781760000|2022-05-05 20:16:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|69
1651781770000|2022-05-05 20:16:10|||||||||3
1651781780000|2022-05-05 20:16:20|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|6
1651781790000|2022-05-05 20:16:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|54
1651781800000|2022-05-05 20:16:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|14
1651781810000|2022-05-05 20:16:50|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|17
1651781820000|2022-05-05 20:17:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|76
1651781830000|2022-05-05 20:17:10|||||||||1
1651781840000|2022-05-05 20:17:20|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|13787.9|13783.9|47
1651781850000|2022-05-05 20:17:30|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|26
1651781860000|2022-05-05 20:17:40|||||||||45
1651781870000|2022-05-05 20:17:50|||||||||6
1651781880000|2022-05-05 20:18:00|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|13789.5|13785.5|37
1651781890000|2022-05-05 20:18:10|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|3
1651781900000|2022-05-05 20:18:20|||||||||1
1651781920000|2022-05-05 20:18:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|3
1651781950000|2022-05-05 20:19:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|64
1651781960000|2022-05-05 20:19:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|68
1651781970000|2022-05-05 20:19:30|||||||||7
1651781990000|2022-05-05 20:19:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|15
1651782000000|2022-05-05 20:20:00|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|33
1651782010000|2022-05-05 20:20:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|1
1651782030000|2022-05-05 20:20:30|||||||||3
1651782040000|2022-05-05 20:20:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|5
1651782050000|2022-05-05 20:20:50|||||||||11
1651782070000|2022-05-05 20:21:10|||||||||11
1651782080000|2022-05-05 20:21:20|||||||||1
1651782090000|2022-05-05 20:21:30|||||||||1
1651782100000|2022-05-05 20:21:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|34
1651782110000|2022-05-05 20:21:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|37
1651782140000|2022-05-05 20:22:20|||||||||1
1651782150000|2022-05-05 20:22:30|||||||||13
1651782160000|2022-05-05 20:22:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|7
1651782170000|2022-05-05 20:22:50|||||||||7
1651782180000|2022-05-05 20:23:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|78
1651782200000|2022-05-05 20:23:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|29
1651782210000|2022-05-05 20:23:30|||||||||1
1651782230000|2022-05-05 20:23:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|101
1651782240000|2022-05-05 20:24:00|||||||||2
1651782250000|2022-05-05 20:24:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|24
1651782270000|2022-05-05 20:24:30|||||||||101
1651782280000|2022-05-05 20:24:40|||||||||12
1651782290000|2022-05-05 20:24:50|||||||||3
1651782310000|2022-05-05 20:25:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|222
1651782320000|2022-05-05 20:25:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|7
1651782330000|2022-05-05 20:25:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|18
1651782340000|2022-05-05 20:25:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|46
1651782350000|2022-05-05 20:25:50|||||||||21
1651782360000|2022-05-05 20:26:00|||||||||28
1651782370000|2022-05-05 20:26:10|||||||||16
1651782380000|2022-05-05 20:26:20|||||||||28
1651782390000|2022-05-05 20:26:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|35
1651782400000|2022-05-05 20:26:40|||||||||4
1651782410000|2022-05-05 20:26:50|||||||||10
1651782420000|2022-05-05 20:27:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|33
1651782430000|2022-05-05 20:27:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|82
1651782440000|2022-05-05 20:27:20|||||||||1
1651782450000|2022-05-05 20:27:30|||||||||1
1651782460000|2022-05-05 20:27:40|||||||||35
1651782470000|2022-05-05 20:27:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|85
1651782490000|2022-05-05 20:28:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|10
1651782520000|2022-05-05 20:28:40|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|25
1651782530000|2022-05-05 20:28:50|||||||||14
1651782540000|2022-05-05 20:29:00|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|12
1651782560000|2022-05-05 20:29:20|||||||||1
1651782570000|2022-05-05 20:29:30|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|28
1651782580000|2022-05-05 20:29:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|14
1651782600000|2022-05-05 20:30:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|49
1651782620000|2022-05-05 20:30:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|57
1651782640000|2022-05-05 20:30:40|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|27
1651782650000|2022-05-05 20:30:50|||||||||7
1651782660000|2022-05-05 20:31:00|||||||||2
1651782670000|2022-05-05 20:31:10|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|27
1651782680000|2022-05-05 20:31:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|31
1651782690000|2022-05-05 20:31:30|||||||||16
1651782700000|2022-05-05 20:31:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|35
1651782710000|2022-05-05 20:31:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|37
1651782720000|2022-05-05 20:32:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|225
1651782730000|2022-05-05 20:32:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|41
1651782740000|2022-05-05 20:32:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|232
1651782760000|2022-05-05 20:32:40|||||||||3
1651782770000|2022-05-05 20:32:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1651782800000|2022-05-05 20:33:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|3
1651782810000|2022-05-05 20:33:30|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|11
1651782830000|2022-05-05 20:33:50|||||||||3
1651782850000|2022-05-05 20:34:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|4
1651782870000|2022-05-05 20:34:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|19
1651782890000|2022-05-05 20:34:50|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|18
1651782910000|2022-05-05 20:35:10|||||||||50
1651782950000|2022-05-05 20:35:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|12
1651782970000|2022-05-05 20:36:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|11
1651782990000|2022-05-05 20:36:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|78
1651783000000|2022-05-05 20:36:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|121
1651783020000|2022-05-05 20:37:00|||||||||2
1651783030000|2022-05-05 20:37:10|||||||||28
1651783040000|2022-05-05 20:37:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|77
1651783050000|2022-05-05 20:37:30|||||||||8
1651783060000|2022-05-05 20:37:40|||||||||2
1651783070000|2022-05-05 20:37:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|31
1651783090000|2022-05-05 20:38:10|||||||||12
1651783100000|2022-05-05 20:38:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|3
1651783110000|2022-05-05 20:38:30|||||||||59
1651783120000|2022-05-05 20:38:40|||||||||1
1651783130000|2022-05-05 20:38:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|41
1651783140000|2022-05-05 20:39:00|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|50
1651783150000|2022-05-05 20:39:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1651783160000|2022-05-05 20:39:20|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|63
1651783180000|2022-05-05 20:39:40|||||||||2
1651783200000|2022-05-05 20:40:00|||||||||11
1651783210000|2022-05-05 20:40:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|6
1651783220000|2022-05-05 20:40:20|||||||||1
1651783230000|2022-05-05 20:40:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|97
1651783240000|2022-05-05 20:40:40|||||||||10
1651783280000|2022-05-05 20:41:20|||||||||48
1651783290000|2022-05-05 20:41:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|52
1651783310000|2022-05-05 20:41:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|88
1651783350000|2022-05-05 20:42:30|||||||||7
1651783360000|2022-05-05 20:42:40|||||||||50
1651783370000|2022-05-05 20:42:50|||||||||11
1651783380000|2022-05-05 20:43:00|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|98
1651783390000|2022-05-05 20:43:10|||||||||3
1651783410000|2022-05-05 20:43:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|7
1651783420000|2022-05-05 20:43:40|||||||||1
1651783450000|2022-05-05 20:44:10|||||||||2
1651783460000|2022-05-05 20:44:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|29
1651783470000|2022-05-05 20:44:30|||||||||1
1651783480000|2022-05-05 20:44:40|||||||||3
1651783490000|2022-05-05 20:44:50|||||||||16
1651783500000|2022-05-05 20:45:00|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|62
1651783510000|2022-05-05 20:45:10|||||||||1
1651783520000|2022-05-05 20:45:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|8
1651783530000|2022-05-05 20:45:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|9
1651783550000|2022-05-05 20:45:50|||||||||1
1651783560000|2022-05-05 20:46:00|||||||||12
1651783570000|2022-05-05 20:46:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|14
1651783580000|2022-05-05 20:46:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1651783590000|2022-05-05 20:46:30|||||||||1
1651783600000|2022-05-05 20:46:40|||||||||1
1651783610000|2022-05-05 20:46:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|42
1651783660000|2022-05-05 20:47:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13
1651783670000|2022-05-05 20:47:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|35
1651783680000|2022-05-05 20:48:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1651783700000|2022-05-05 20:48:20|||||||||16
1651783710000|2022-05-05 20:48:30|||||||||10
1651783720000|2022-05-05 20:48:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|27
1651783750000|2022-05-05 20:49:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|28
1651783770000|2022-05-05 20:49:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|96
1651783780000|2022-05-05 20:49:40|13777|13773|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|21
1651783850000|2022-05-05 20:50:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|85
1651783860000|2022-05-05 20:51:00|||||||||3
1651783870000|2022-05-05 20:51:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|15
1651783880000|2022-05-05 20:51:20|||||||||118
1651783890000|2022-05-05 20:51:30|||||||||5
1651783920000|2022-05-05 20:52:00|||||||||3
1651783940000|2022-05-05 20:52:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|16
1651783950000|2022-05-05 20:52:30|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|2
1651783960000|2022-05-05 20:52:40|13772.3|13768.3|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|25
1651783970000|2022-05-05 20:52:50|||||||||3
1651783980000|2022-05-05 20:53:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|23
1651783990000|2022-05-05 20:53:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|9
1651784010000|2022-05-05 20:53:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|12
1651784030000|2022-05-05 20:53:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|36
1651784040000|2022-05-05 20:54:00|||||||||3
1651784050000|2022-05-05 20:54:10|13778.6|13774.6|13777|13773|13778.6|13774.6|13775.4|13771.4|45
1651784060000|2022-05-05 20:54:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|6
1651784070000|2022-05-05 20:54:30|||||||||42
1651784090000|2022-05-05 20:54:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|58
1651784100000|2022-05-05 20:55:00|13781.7|13777.7|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|26
1651784110000|2022-05-05 20:55:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|9
1651784120000|2022-05-05 20:55:20|||||||||5
1651784130000|2022-05-05 20:55:30|||||||||6
1651784140000|2022-05-05 20:55:40|||||||||13
1651784150000|2022-05-05 20:55:50|||||||||2
1651784160000|2022-05-05 20:56:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|47
1651784220000|2022-05-05 20:57:00|||||||||3
1651784240000|2022-05-05 20:57:20|||||||||5
1651784250000|2022-05-05 20:57:30|||||||||169
1651784260000|2022-05-05 20:57:40|||||||||100
1651784270000|2022-05-05 20:57:50|||||||||1
1651784280000|2022-05-05 20:58:00|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|70
1651784290000|2022-05-05 20:58:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|50
1651784300000|2022-05-05 20:58:20|||||||||10
1651784310000|2022-05-05 20:58:30|||||||||42
1651784320000|2022-05-05 20:58:40|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|23
1651784330000|2022-05-05 20:58:50|13781.7|13777.7|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|42
1651784340000|2022-05-05 20:59:00|||||||||9
1651784350000|2022-05-05 20:59:10|13778.6|13774.6|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|121
1651784360000|2022-05-05 20:59:20|||||||||7
1651784370000|2022-05-05 20:59:30|||||||||110
1651784380000|2022-05-05 20:59:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|89
1651784390000|2022-05-05 20:59:50|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|106
1651788000000|2022-05-05 22:00:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1651788010000|2022-05-05 22:00:10|13775.4|13771.4|13781.7|13777.7|13781.7|13777.7|13775.4|13771.4|61
1651788020000|2022-05-05 22:00:20|13786.4|13782.4|13791.1|13787.1|13794.2|13790.2|13786.4|13782.4|25
1651788030000|2022-05-05 22:00:30|13789.5|13785.5|13786.4|13782.4|13789.5|13785.5|13786.4|13782.4|13
1651788040000|2022-05-05 22:00:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|3
1651788050000|2022-05-05 22:00:50|||||||||1
1651788060000|2022-05-05 22:01:00|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|11
1651788070000|2022-05-05 22:01:10|||||||||1
1651788080000|2022-05-05 22:01:20|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|20
1651788090000|2022-05-05 22:01:30|13787.9|13783.9|13786.4|13782.4|13787.9|13783.9|13786.4|13782.4|9
1651788100000|2022-05-05 22:01:40|13784.8|13780.8|13786.4|13782.4|13787.9|13783.9|13784.8|13780.8|7
1651788110000|2022-05-05 22:01:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|1
1651788120000|2022-05-05 22:02:00|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|11
1651788130000|2022-05-05 22:02:10|||||||||8
1651788150000|2022-05-05 22:02:30|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|12
1651788190000|2022-05-05 22:03:10|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|6
1651788210000|2022-05-05 22:03:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1651788230000|2022-05-05 22:03:50|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|0
1651788240000|2022-05-05 22:04:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|5
1651788280000|2022-05-05 22:04:40|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|8
1651788290000|2022-05-05 22:04:50|||||||||7
1651788300000|2022-05-05 22:05:00|13781.7|13777.7|13780.1|13776.1|13781.7|13777.7|13780.1|13776.1|1
1651788310000|2022-05-05 22:05:10|||||||||2
1651788320000|2022-05-05 22:05:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|2
1651788340000|2022-05-05 22:05:40|||||||||1
1651788370000|2022-05-05 22:06:10|||||||||1
1651788380000|2022-05-05 22:06:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|0
1651788410000|2022-05-05 22:06:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|79
1651788420000|2022-05-05 22:07:00|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|4
1651788430000|2022-05-05 22:07:10|||||||||4
1651788460000|2022-05-05 22:07:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1651788470000|2022-05-05 22:07:50|||||||||2
1651788530000|2022-05-05 22:08:50|13777|13773|13778.6|13774.6|13778.6|13774.6|13777|13773|4
1651788540000|2022-05-05 22:09:00|13777|13773|13777|13773|13778.6|13774.6|13777|13773|1
1651788550000|2022-05-05 22:09:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1651788560000|2022-05-05 22:09:20|||||||||5
1651788570000|2022-05-05 22:09:30|||||||||14
1651788640000|2022-05-05 22:10:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|35
1651788650000|2022-05-05 22:10:50|||||||||16
1651788660000|2022-05-05 22:11:00|||||||||2
1651788670000|2022-05-05 22:11:10|||||||||14
1651788680000|2022-05-05 22:11:20|||||||||2
1651788690000|2022-05-05 22:11:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|47
1651788700000|2022-05-05 22:11:40|||||||||22
1651788710000|2022-05-05 22:11:50|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|11
1651788730000|2022-05-05 22:12:10|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|0
1651788780000|2022-05-05 22:13:00|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|2
1651788830000|2022-05-05 22:13:50|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|20
1651788850000|2022-05-05 22:14:10|||||||||5
1651788890000|2022-05-05 22:14:50|13766.1|13762.1|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|14
1651788900000|2022-05-05 22:15:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|6
1651788920000|2022-05-05 22:15:20|13766.1|13762.1|13767.6|13763.6|13767.6|13763.6|13766.1|13762.1|10
1651788930000|2022-05-05 22:15:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1651788950000|2022-05-05 22:15:50|13766.1|13762.1|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|11
1651788960000|2022-05-05 22:16:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|1
1651789060000|2022-05-05 22:17:40|||||||||2
1651789070000|2022-05-05 22:17:50|||||||||1
1651789150000|2022-05-05 22:19:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1651789160000|2022-05-05 22:19:20|||||||||22
1651789170000|2022-05-05 22:19:30|||||||||1
1651789190000|2022-05-05 22:19:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1651789200000|2022-05-05 22:20:00|||||||||6
1651789220000|2022-05-05 22:20:20|13761.4|13757.4|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|7
1651789240000|2022-05-05 22:20:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|20
1651789250000|2022-05-05 22:20:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1651789260000|2022-05-05 22:21:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|7
1651789280000|2022-05-05 22:21:20|13762.9|13758.9|13758.3|13754.3|13762.9|13758.9|13758.3|13754.3|18
1651789290000|2022-05-05 22:21:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|3
1651789300000|2022-05-05 22:21:40|||||||||2
1651789310000|2022-05-05 22:21:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|5
1651789320000|2022-05-05 22:22:00|||||||||9
1651789330000|2022-05-05 22:22:10|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|7
1651789340000|2022-05-05 22:22:20|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|0
1651789350000|2022-05-05 22:22:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|2
1651789360000|2022-05-05 22:22:40|||||||||19
1651789370000|2022-05-05 22:22:50|||||||||2
1651789380000|2022-05-05 22:23:00|||||||||3
1651789400000|2022-05-05 22:23:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|68
1651789410000|2022-05-05 22:23:30|||||||||3
1651789430000|2022-05-05 22:23:50|13753.6|13749.6|13747.3|13743.3|13753.6|13749.6|13747.3|13743.3|39
1651789440000|2022-05-05 22:24:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|6
1651789450000|2022-05-05 22:24:10|13752|13748|13752|13748|13752|13748|13752|13748|3
1651789470000|2022-05-05 22:24:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|17
1651789480000|2022-05-05 22:24:40|||||||||4
1651789490000|2022-05-05 22:24:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|18
1651789500000|2022-05-05 22:25:00|||||||||1
1651789520000|2022-05-05 22:25:20|||||||||13
1651789550000|2022-05-05 22:25:50|||||||||6
1651789560000|2022-05-05 22:26:00|||||||||1
1651789570000|2022-05-05 22:26:10|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|6
1651789590000|2022-05-05 22:26:30|13752|13748|13752|13748|13752|13748|13752|13748|12
1651789600000|2022-05-05 22:26:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|20
1651789610000|2022-05-05 22:26:50|||||||||1
1651789620000|2022-05-05 22:27:00|||||||||4
1651789640000|2022-05-05 22:27:20|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|29
1651789650000|2022-05-05 22:27:30|13752|13748|13752|13748|13752|13748|13752|13748|2
1651789660000|2022-05-05 22:27:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|1
1651789680000|2022-05-05 22:28:00|||||||||3
1651789690000|2022-05-05 22:28:10|||||||||8
1651789720000|2022-05-05 22:28:40|||||||||1
1651789730000|2022-05-05 22:28:50|||||||||2
1651789800000|2022-05-05 22:30:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1651789810000|2022-05-05 22:30:10|||||||||2
1651789820000|2022-05-05 22:30:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|49
1651789860000|2022-05-05 22:31:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|2
1651789870000|2022-05-05 22:31:10|||||||||40
1651789880000|2022-05-05 22:31:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|52
1651789890000|2022-05-05 22:31:30|||||||||1
1651789920000|2022-05-05 22:32:00|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|7
1651789940000|2022-05-05 22:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1651789960000|2022-05-05 22:32:40|||||||||2
1651789970000|2022-05-05 22:32:50|||||||||1
1651789980000|2022-05-05 22:33:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|2
1651789990000|2022-05-05 22:33:10|||||||||50
1651790050000|2022-05-05 22:34:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1651790100000|2022-05-05 22:35:00|||||||||2
1651790120000|2022-05-05 22:35:20|||||||||1
1651790150000|2022-05-05 22:35:50|||||||||52
1651790170000|2022-05-05 22:36:10|||||||||1
1651790210000|2022-05-05 22:36:50|||||||||2
1651790260000|2022-05-05 22:37:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|17
1651790280000|2022-05-05 22:38:00|||||||||1
1651790310000|2022-05-05 22:38:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1651790320000|2022-05-05 22:38:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1651790350000|2022-05-05 22:39:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1651790440000|2022-05-05 22:40:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|3
1651790450000|2022-05-05 22:40:50|13752|13748|13752|13748|13752|13748|13752|13748|1
1651790460000|2022-05-05 22:41:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651790470000|2022-05-05 22:41:10|||||||||1
1651790480000|2022-05-05 22:41:20|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1651790520000|2022-05-05 22:42:00|||||||||2
1651790550000|2022-05-05 22:42:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1651790560000|2022-05-05 22:42:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|8
1651790610000|2022-05-05 22:43:30|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|3
1651790620000|2022-05-05 22:43:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|1
1651790640000|2022-05-05 22:44:00|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|9
1651790660000|2022-05-05 22:44:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651790720000|2022-05-05 22:45:20|||||||||10
1651790740000|2022-05-05 22:45:40|||||||||1
1651790750000|2022-05-05 22:45:50|||||||||3
1651790770000|2022-05-05 22:46:10|||||||||1
1651790780000|2022-05-05 22:46:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1651790820000|2022-05-05 22:47:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|6
1651790830000|2022-05-05 22:47:10|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|1
1651790840000|2022-05-05 22:47:20|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|1
1651790860000|2022-05-05 22:47:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651790900000|2022-05-05 22:48:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|21
1651790920000|2022-05-05 22:48:40|||||||||1
1651790930000|2022-05-05 22:48:50|||||||||1
1651790950000|2022-05-05 22:49:10|||||||||1
1651791040000|2022-05-05 22:50:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1651791050000|2022-05-05 22:50:50|||||||||10
1651791080000|2022-05-05 22:51:20|||||||||8
1651791090000|2022-05-05 22:51:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|4
1651791170000|2022-05-05 22:52:50|||||||||2
1651791230000|2022-05-05 22:53:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1651791290000|2022-05-05 22:54:50|||||||||3
1651791300000|2022-05-05 22:55:00|||||||||3
1651791320000|2022-05-05 22:55:20|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|5
1651791330000|2022-05-05 22:55:30|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|4
1651791340000|2022-05-05 22:55:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|1
1651791410000|2022-05-05 22:56:50|||||||||1
1651791470000|2022-05-05 22:57:50|||||||||3
1651791480000|2022-05-05 22:58:00|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|3
1651791510000|2022-05-05 22:58:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651791530000|2022-05-05 22:58:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|5
1651791540000|2022-05-05 22:59:00|||||||||1
1651791550000|2022-05-05 22:59:10|||||||||1
1651791590000|2022-05-05 22:59:50|||||||||1
1651791600000|2022-05-05 23:00:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|5
1651791610000|2022-05-05 23:00:10|13750.4|13746.4|13752|13748|13753.6|13749.6|13750.4|13746.4|10
1651791620000|2022-05-05 23:00:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651791700000|2022-05-05 23:01:40|||||||||1
1651791770000|2022-05-05 23:02:50|||||||||1
1651791830000|2022-05-05 23:03:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|27
1651791840000|2022-05-05 23:04:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|8
1651791870000|2022-05-05 23:04:30|13744.2|13740.2|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|5
1651791880000|2022-05-05 23:04:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|1
1651791910000|2022-05-05 23:05:10|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|4
1651791920000|2022-05-05 23:05:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651791930000|2022-05-05 23:05:30|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|0
1651791960000|2022-05-05 23:06:00|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|3
1651791970000|2022-05-05 23:06:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651791990000|2022-05-05 23:06:30|||||||||1
1651792010000|2022-05-05 23:06:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|4
1651792020000|2022-05-05 23:07:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1651792050000|2022-05-05 23:07:30|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|0
1651792060000|2022-05-05 23:07:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1651792130000|2022-05-05 23:08:50|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|30
1651792150000|2022-05-05 23:09:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1651792160000|2022-05-05 23:09:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1651792210000|2022-05-05 23:10:10|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|4
1651792250000|2022-05-05 23:10:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651792260000|2022-05-05 23:11:00|||||||||3
1651792270000|2022-05-05 23:11:10|||||||||30
1651792300000|2022-05-05 23:11:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|13
1651792320000|2022-05-05 23:12:00|||||||||16
1651792370000|2022-05-05 23:12:50|||||||||2
1651792400000|2022-05-05 23:13:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|3
1651792420000|2022-05-05 23:13:40|||||||||2
1651792460000|2022-05-05 23:14:20|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|9
1651792470000|2022-05-05 23:14:30|||||||||4
1651792480000|2022-05-05 23:14:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|2
1651792500000|2022-05-05 23:15:00|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|13
1651792510000|2022-05-05 23:15:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|6
1651792520000|2022-05-05 23:15:20|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|18
1651792560000|2022-05-05 23:16:00|||||||||2
1651792570000|2022-05-05 23:16:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1651792590000|2022-05-05 23:16:30|||||||||3
1651792600000|2022-05-05 23:16:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|5
1651792660000|2022-05-05 23:17:40|||||||||24
1651792680000|2022-05-05 23:18:00|||||||||2
1651792760000|2022-05-05 23:19:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|25
1651792780000|2022-05-05 23:19:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|37
1651792790000|2022-05-05 23:19:50|||||||||2
1651792800000|2022-05-05 23:20:00|||||||||1
1651792850000|2022-05-05 23:20:50|||||||||1
1651792940000|2022-05-05 23:22:20|||||||||10
1651793030000|2022-05-05 23:23:50|||||||||1
1651793060000|2022-05-05 23:24:20|||||||||1
1651793070000|2022-05-05 23:24:30|||||||||16
1651793080000|2022-05-05 23:24:40|||||||||8
1651793110000|2022-05-05 23:25:10|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|4
1651793130000|2022-05-05 23:25:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1651793210000|2022-05-05 23:26:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|2
1651793220000|2022-05-05 23:27:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1651793230000|2022-05-05 23:27:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|1
1651793240000|2022-05-05 23:27:20|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|10
1651793280000|2022-05-05 23:28:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|2
1651793300000|2022-05-05 23:28:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1651793380000|2022-05-05 23:29:40|||||||||6
1651793400000|2022-05-05 23:30:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1651793410000|2022-05-05 23:30:10|||||||||2
1651793450000|2022-05-05 23:30:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1651793460000|2022-05-05 23:31:00|||||||||9
1651793470000|2022-05-05 23:31:10|||||||||10
1651793500000|2022-05-05 23:31:40|||||||||4
1651793550000|2022-05-05 23:32:30|||||||||1
1651793560000|2022-05-05 23:32:40|||||||||1
1651793570000|2022-05-05 23:32:50|||||||||7
1651793620000|2022-05-05 23:33:40|||||||||8
1651793640000|2022-05-05 23:34:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|17
1651793670000|2022-05-05 23:34:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|15
1651793740000|2022-05-05 23:35:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1651793750000|2022-05-05 23:35:50|||||||||1
1651793760000|2022-05-05 23:36:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|5
1651793790000|2022-05-05 23:36:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|11
1651793800000|2022-05-05 23:36:40|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|10
1651793810000|2022-05-05 23:36:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1651793820000|2022-05-05 23:37:00|||||||||1
1651793910000|2022-05-05 23:38:30|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|16
1651793930000|2022-05-05 23:38:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1651793950000|2022-05-05 23:39:10|||||||||1
1651794000000|2022-05-05 23:40:00|||||||||1
1651794030000|2022-05-05 23:40:30|||||||||5
1651794080000|2022-05-05 23:41:20|||||||||14
1651794150000|2022-05-05 23:42:30|||||||||12
1651794160000|2022-05-05 23:42:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1651794180000|2022-05-05 23:43:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|6
1651794190000|2022-05-05 23:43:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1651794200000|2022-05-05 23:43:20|||||||||1
1651794210000|2022-05-05 23:43:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1651794220000|2022-05-05 23:43:40|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|6
1651794230000|2022-05-05 23:43:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1651794250000|2022-05-05 23:44:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|42
1651794320000|2022-05-05 23:45:20|||||||||10
1651794330000|2022-05-05 23:45:30|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|2
1651794370000|2022-05-05 23:46:10|||||||||14
1651794380000|2022-05-05 23:46:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|24
1651794390000|2022-05-05 23:46:30|||||||||19
1651794430000|2022-05-05 23:47:10|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|13
1651794490000|2022-05-05 23:48:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1651794500000|2022-05-05 23:48:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|35
1651794550000|2022-05-05 23:49:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1651794580000|2022-05-05 23:49:40|||||||||2
1651794630000|2022-05-05 23:50:30|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|17
1651794710000|2022-05-05 23:51:50|||||||||1
1651794740000|2022-05-05 23:52:20|||||||||3
1651794770000|2022-05-05 23:52:50|||||||||2
1651794780000|2022-05-05 23:53:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1651794800000|2022-05-05 23:53:20|||||||||3
1651794840000|2022-05-05 23:54:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|7
1651794870000|2022-05-05 23:54:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|35
1651794890000|2022-05-05 23:54:50|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|3
1651794900000|2022-05-05 23:55:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1651794970000|2022-05-05 23:56:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651795000000|2022-05-05 23:56:40|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|4
1651795020000|2022-05-05 23:57:00|||||||||2
1651795030000|2022-05-05 23:57:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|3
1651795060000|2022-05-05 23:57:40|13756.7|13752.7|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|7
1651795070000|2022-05-05 23:57:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1651795080000|2022-05-05 23:58:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|2
1651795100000|2022-05-05 23:58:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|7
1651795110000|2022-05-05 23:58:30|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|0
1651795120000|2022-05-05 23:58:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1651795130000|2022-05-05 23:58:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1651795150000|2022-05-05 23:59:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|3
1651795170000|2022-05-05 23:59:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1651795200000|2022-05-06 00:00:00|||||||||6
1651795210000|2022-05-06 00:00:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|7
1651795220000|2022-05-06 00:00:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1651795240000|2022-05-06 00:00:40|||||||||2
1651795260000|2022-05-06 00:01:00|||||||||7
1651795270000|2022-05-06 00:01:10|||||||||5
1651795280000|2022-05-06 00:01:20|||||||||2
1651795290000|2022-05-06 00:01:30|||||||||1
1651795320000|2022-05-06 00:02:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|36
1651795340000|2022-05-06 00:02:20|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|24
1651795350000|2022-05-06 00:02:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1651795370000|2022-05-06 00:02:50|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|36
1651795380000|2022-05-06 00:03:00|||||||||2
1651795390000|2022-05-06 00:03:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1651795400000|2022-05-06 00:03:20|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|11
1651795410000|2022-05-06 00:03:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|4
1651795420000|2022-05-06 00:03:40|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|5
1651795430000|2022-05-06 00:03:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|9
1651795440000|2022-05-06 00:04:00|||||||||4
1651795460000|2022-05-06 00:04:20|||||||||2
1651795470000|2022-05-06 00:04:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|3
1651795500000|2022-05-06 00:05:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1651795520000|2022-05-06 00:05:20|||||||||1
1651795530000|2022-05-06 00:05:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|17
1651795560000|2022-05-06 00:06:00|||||||||1
1651795570000|2022-05-06 00:06:10|||||||||2
1651795600000|2022-05-06 00:06:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|19
1651795610000|2022-05-06 00:06:50|13777|13773|13777|13773|13777|13773|13777|13773|6
1651795620000|2022-05-06 00:07:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1651795640000|2022-05-06 00:07:20|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|3
1651795650000|2022-05-06 00:07:30|||||||||3
1651795660000|2022-05-06 00:07:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|10
1651795690000|2022-05-06 00:08:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1651795700000|2022-05-06 00:08:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|10
1651795710000|2022-05-06 00:08:30|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|5
1651795720000|2022-05-06 00:08:40|||||||||3
1651795730000|2022-05-06 00:08:50|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|4
1651795740000|2022-05-06 00:09:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|0
1651795750000|2022-05-06 00:09:10|||||||||3
1651795760000|2022-05-06 00:09:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1651795770000|2022-05-06 00:09:30|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1651795780000|2022-05-06 00:09:40|||||||||7
1651795800000|2022-05-06 00:10:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|7
1651795810000|2022-05-06 00:10:10|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|13
1651795820000|2022-05-06 00:10:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1651795830000|2022-05-06 00:10:30|||||||||1
1651795840000|2022-05-06 00:10:40|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|1
1651795850000|2022-05-06 00:10:50|||||||||6
1651795870000|2022-05-06 00:11:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|4
1651795880000|2022-05-06 00:11:20|13767.6|13763.6|13770.8|13766.8|13770.8|13766.8|13767.6|13763.6|9
1651795890000|2022-05-06 00:11:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1651795900000|2022-05-06 00:11:40|||||||||1
1651795910000|2022-05-06 00:11:50|||||||||7
1651795940000|2022-05-06 00:12:20|||||||||4
1651795970000|2022-05-06 00:12:50|||||||||4
1651795980000|2022-05-06 00:13:00|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|7
1651796000000|2022-05-06 00:13:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|21
1651796010000|2022-05-06 00:13:30|||||||||1
1651796020000|2022-05-06 00:13:40|||||||||6
1651796030000|2022-05-06 00:13:50|13775.4|13771.4|13777|13773|13778.6|13774.6|13775.4|13771.4|8
1651796040000|2022-05-06 00:14:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1651796070000|2022-05-06 00:14:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|12
1651796090000|2022-05-06 00:14:50|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|2
1651796100000|2022-05-06 00:15:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|15
1651796110000|2022-05-06 00:15:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|4
1651796120000|2022-05-06 00:15:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1651796140000|2022-05-06 00:15:40|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|9
1651796160000|2022-05-06 00:16:00|||||||||6
1651796170000|2022-05-06 00:16:10|||||||||4
1651796200000|2022-05-06 00:16:40|||||||||1
1651796210000|2022-05-06 00:16:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1651796220000|2022-05-06 00:17:00|||||||||3
1651796240000|2022-05-06 00:17:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|9
1651796250000|2022-05-06 00:17:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|3
1651796270000|2022-05-06 00:17:50|||||||||4
1651796300000|2022-05-06 00:18:20|13778.6|13774.6|13777|13773|13778.6|13774.6|13777|13773|22
1651796310000|2022-05-06 00:18:30|13778.6|13774.6|13777|13773|13778.6|13774.6|13777|13773|2
1651796320000|2022-05-06 00:18:40|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|4
1651796330000|2022-05-06 00:18:50|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|5
1651796340000|2022-05-06 00:19:00|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|11
1651796360000|2022-05-06 00:19:20|||||||||2
1651796370000|2022-05-06 00:19:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1651796380000|2022-05-06 00:19:40|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|14
1651796390000|2022-05-06 00:19:50|||||||||2
1651796400000|2022-05-06 00:20:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|31
1651796420000|2022-05-06 00:20:20|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|3
1651796460000|2022-05-06 00:21:00|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|52
1651796470000|2022-05-06 00:21:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1651796490000|2022-05-06 00:21:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|44
1651796500000|2022-05-06 00:21:40|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|9
1651796510000|2022-05-06 00:21:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1651796520000|2022-05-06 00:22:00|||||||||18
1651796550000|2022-05-06 00:22:30|||||||||6
1651796560000|2022-05-06 00:22:40|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|3
1651796570000|2022-05-06 00:22:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1651796580000|2022-05-06 00:23:00|||||||||3
1651796590000|2022-05-06 00:23:10|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|7
1651796600000|2022-05-06 00:23:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1651796620000|2022-05-06 00:23:40|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|1
1651796630000|2022-05-06 00:23:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1651796660000|2022-05-06 00:24:20|13769.2|13765.2|13770.8|13766.8|13770.8|13766.8|13769.2|13765.2|5
1651796690000|2022-05-06 00:24:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1651796740000|2022-05-06 00:25:40|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|6
1651796750000|2022-05-06 00:25:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|36
1651796760000|2022-05-06 00:26:00|13770.8|13766.8|13766.1|13762.1|13772.3|13768.3|13766.1|13762.1|76
1651796770000|2022-05-06 00:26:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|15
1651796800000|2022-05-06 00:26:40|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|7
1651796820000|2022-05-06 00:27:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1651796830000|2022-05-06 00:27:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|29
1651796850000|2022-05-06 00:27:30|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|59
1651796860000|2022-05-06 00:27:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1651796870000|2022-05-06 00:27:50|||||||||5
1651796900000|2022-05-06 00:28:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1651796910000|2022-05-06 00:28:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|29
1651796920000|2022-05-06 00:28:40|||||||||23
1651796930000|2022-05-06 00:28:50|||||||||2
1651796950000|2022-05-06 00:29:10|||||||||3
1651796990000|2022-05-06 00:29:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|27
1651797000000|2022-05-06 00:30:00|13758.3|13754.3|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|12
1651797030000|2022-05-06 00:30:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|8
1651797130000|2022-05-06 00:32:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1651797140000|2022-05-06 00:32:20|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|23
1651797150000|2022-05-06 00:32:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|10
1651797180000|2022-05-06 00:33:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|110
1651797190000|2022-05-06 00:33:10|||||||||10
1651797210000|2022-05-06 00:33:30|13756.7|13752.7|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|7
1651797230000|2022-05-06 00:33:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|1
1651797250000|2022-05-06 00:34:10|||||||||1
1651797270000|2022-05-06 00:34:30|||||||||2
1651797280000|2022-05-06 00:34:40|||||||||10
1651797310000|2022-05-06 00:35:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|36
1651797340000|2022-05-06 00:35:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1651797360000|2022-05-06 00:36:00|||||||||3
1651797370000|2022-05-06 00:36:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|23
1651797380000|2022-05-06 00:36:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|6
1651797410000|2022-05-06 00:36:50|||||||||2
1651797420000|2022-05-06 00:37:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|24
1651797440000|2022-05-06 00:37:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|5
1651797450000|2022-05-06 00:37:30|||||||||1
1651797470000|2022-05-06 00:37:50|||||||||25
1651797480000|2022-05-06 00:38:00|||||||||5
1651797490000|2022-05-06 00:38:10|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|16
1651797500000|2022-05-06 00:38:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1651797510000|2022-05-06 00:38:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651797530000|2022-05-06 00:38:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|29
1651797540000|2022-05-06 00:39:00|||||||||25
1651797550000|2022-05-06 00:39:10|||||||||36
1651797560000|2022-05-06 00:39:20|||||||||2
1651797580000|2022-05-06 00:39:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|29
1651797590000|2022-05-06 00:39:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|12
1651797600000|2022-05-06 00:40:00|||||||||8
1651797620000|2022-05-06 00:40:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|28
1651797640000|2022-05-06 00:40:40|||||||||1
1651797660000|2022-05-06 00:41:00|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|11
1651797680000|2022-05-06 00:41:20|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|16
1651797690000|2022-05-06 00:41:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651797740000|2022-05-06 00:42:20|||||||||5
1651797750000|2022-05-06 00:42:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|16
1651797780000|2022-05-06 00:43:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|38
1651797790000|2022-05-06 00:43:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|18
1651797800000|2022-05-06 00:43:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|5
1651797810000|2022-05-06 00:43:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|42
1651797820000|2022-05-06 00:43:40|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|0
1651797830000|2022-05-06 00:43:50|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|2
1651797840000|2022-05-06 00:44:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651797850000|2022-05-06 00:44:10|||||||||1
1651797930000|2022-05-06 00:45:30|||||||||7
1651797940000|2022-05-06 00:45:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1651797950000|2022-05-06 00:45:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1651797960000|2022-05-06 00:46:00|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|44
1651798020000|2022-05-06 00:47:00|||||||||26
1651798030000|2022-05-06 00:47:10|||||||||4
1651798040000|2022-05-06 00:47:20|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|8
1651798050000|2022-05-06 00:47:30|||||||||3
1651798060000|2022-05-06 00:47:40|||||||||1
1651798070000|2022-05-06 00:47:50|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|9
1651798080000|2022-05-06 00:48:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|1
1651798090000|2022-05-06 00:48:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|3
1651798100000|2022-05-06 00:48:20|||||||||6
1651798120000|2022-05-06 00:48:40|||||||||1
1651798150000|2022-05-06 00:49:10|||||||||23
1651798160000|2022-05-06 00:49:20|13737.9|13733.9|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|48
1651798170000|2022-05-06 00:49:30|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|11
1651798180000|2022-05-06 00:49:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|18
1651798190000|2022-05-06 00:49:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|2
1651798200000|2022-05-06 00:50:00|13734.8|13730.8|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|77
1651798210000|2022-05-06 00:50:10|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|32
1651798220000|2022-05-06 00:50:20|||||||||14
1651798230000|2022-05-06 00:50:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1651798250000|2022-05-06 00:50:50|||||||||4
1651798280000|2022-05-06 00:51:20|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|20
1651798290000|2022-05-06 00:51:30|13737.9|13733.9|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|0
1651798310000|2022-05-06 00:51:50|||||||||1
1651798330000|2022-05-06 00:52:10|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|14
1651798340000|2022-05-06 00:52:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|7
1651798360000|2022-05-06 00:52:40|||||||||19
1651798370000|2022-05-06 00:52:50|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|234
1651798380000|2022-05-06 00:53:00|||||||||5
1651798390000|2022-05-06 00:53:10|||||||||3
1651798400000|2022-05-06 00:53:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|99
1651798410000|2022-05-06 00:53:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|15
1651798420000|2022-05-06 00:53:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|10
1651798440000|2022-05-06 00:54:00|||||||||5
1651798450000|2022-05-06 00:54:10|||||||||25
1651798460000|2022-05-06 00:54:20|||||||||11
1651798470000|2022-05-06 00:54:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|14
1651798480000|2022-05-06 00:54:40|||||||||25
1651798490000|2022-05-06 00:54:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|41
1651798500000|2022-05-06 00:55:00|||||||||21
1651798510000|2022-05-06 00:55:10|||||||||1
1651798520000|2022-05-06 00:55:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|15
1651798530000|2022-05-06 00:55:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|21
1651798540000|2022-05-06 00:55:40|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|38
1651798550000|2022-05-06 00:55:50|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|33
1651798560000|2022-05-06 00:56:00|13722.3|13718.3|13725.4|13721.4|13727|13723|13719.2|13715.2|22
1651798570000|2022-05-06 00:56:10|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|24
1651798590000|2022-05-06 00:56:30|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|37
1651798610000|2022-05-06 00:56:50|||||||||1
1651798620000|2022-05-06 00:57:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13727|13723|10
1651798630000|2022-05-06 00:57:10|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|10
1651798640000|2022-05-06 00:57:20|||||||||3
1651798650000|2022-05-06 00:57:30|13725.4|13721.4|13725.4|13721.4|13727|13723|13725.4|13721.4|5
1651798660000|2022-05-06 00:57:40|||||||||1
1651798680000|2022-05-06 00:58:00|||||||||29
1651798700000|2022-05-06 00:58:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|14
1651798710000|2022-05-06 00:58:30|13731.7|13727.7|13730.1|13726.1|13731.7|13727.7|13730.1|13726.1|5
1651798720000|2022-05-06 00:58:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|0
1651798730000|2022-05-06 00:58:50|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|2
1651798740000|2022-05-06 00:59:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|0
1651798760000|2022-05-06 00:59:20|||||||||1
1651798790000|2022-05-06 00:59:50|||||||||5
1651798800000|2022-05-06 01:00:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|25
1651798810000|2022-05-06 01:00:10|||||||||3
1651798830000|2022-05-06 01:00:30|||||||||13
1651798840000|2022-05-06 01:00:40|||||||||1
1651798860000|2022-05-06 01:01:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|6
1651798870000|2022-05-06 01:01:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|68
1651798890000|2022-05-06 01:01:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|20
1651798900000|2022-05-06 01:01:40|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|3
1651798910000|2022-05-06 01:01:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|3
1651798920000|2022-05-06 01:02:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|27
1651798970000|2022-05-06 01:02:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|54
1651798980000|2022-05-06 01:03:00|13731.7|13727.7|13730.1|13726.1|13731.7|13727.7|13730.1|13726.1|16
1651798990000|2022-05-06 01:03:10|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|52
1651799000000|2022-05-06 01:03:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|3
1651799010000|2022-05-06 01:03:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|14
1651799020000|2022-05-06 01:03:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|19
1651799030000|2022-05-06 01:03:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|52
1651799040000|2022-05-06 01:04:00|||||||||7
1651799050000|2022-05-06 01:04:10|||||||||9
1651799060000|2022-05-06 01:04:20|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|34
1651799070000|2022-05-06 01:04:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|31
1651799080000|2022-05-06 01:04:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|45
1651799090000|2022-05-06 01:04:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|1
1651799100000|2022-05-06 01:05:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1651799110000|2022-05-06 01:05:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1651799120000|2022-05-06 01:05:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|29
1651799130000|2022-05-06 01:05:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|20
1651799140000|2022-05-06 01:05:40|13725.4|13721.4|13730.1|13726.1|13731.7|13727.7|13725.4|13721.4|22
1651799150000|2022-05-06 01:05:50|13728.6|13724.6|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|0
1651799160000|2022-05-06 01:06:00|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|0
1651799170000|2022-05-06 01:06:10|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|9
1651799180000|2022-05-06 01:06:20|||||||||4
1651799190000|2022-05-06 01:06:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|27
1651799200000|2022-05-06 01:06:40|||||||||6
1651799220000|2022-05-06 01:07:00|||||||||1
1651799230000|2022-05-06 01:07:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|7
1651799250000|2022-05-06 01:07:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|3
1651799270000|2022-05-06 01:07:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|7
1651799290000|2022-05-06 01:08:10|||||||||2
1651799300000|2022-05-06 01:08:20|||||||||1
1651799320000|2022-05-06 01:08:40|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13733.3|13729.3|6
1651799330000|2022-05-06 01:08:50|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|2
1651799340000|2022-05-06 01:09:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|1
1651799370000|2022-05-06 01:09:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|39
1651799420000|2022-05-06 01:10:20|||||||||5
1651799490000|2022-05-06 01:11:30|||||||||1
1651799550000|2022-05-06 01:12:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1651799570000|2022-05-06 01:12:50|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|7
1651799580000|2022-05-06 01:13:00|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|5
1651799610000|2022-05-06 01:13:30|||||||||1
1651799620000|2022-05-06 01:13:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1651799640000|2022-05-06 01:14:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1651799650000|2022-05-06 01:14:10|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|5
1651799660000|2022-05-06 01:14:20|||||||||2
1651799700000|2022-05-06 01:15:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|7
1651799720000|2022-05-06 01:15:20|||||||||1
1651799730000|2022-05-06 01:15:30|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|23
1651799740000|2022-05-06 01:15:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1651799750000|2022-05-06 01:15:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|24
1651799760000|2022-05-06 01:16:00|||||||||20
1651799770000|2022-05-06 01:16:10|13728.6|13724.6|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|9
1651799790000|2022-05-06 01:16:30|||||||||2
1651799800000|2022-05-06 01:16:40|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|18
1651799840000|2022-05-06 01:17:20|13725.4|13721.4|13725.4|13721.4|13727|13723|13725.4|13721.4|41
1651799860000|2022-05-06 01:17:40|||||||||30
1651799880000|2022-05-06 01:18:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|19
1651799900000|2022-05-06 01:18:20|||||||||3
1651799910000|2022-05-06 01:18:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|18
1651799920000|2022-05-06 01:18:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|4
1651799930000|2022-05-06 01:18:50|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|0
1651799970000|2022-05-06 01:19:30|||||||||1
1651799990000|2022-05-06 01:19:50|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|26
1651800000000|2022-05-06 01:20:00|||||||||3
1651800020000|2022-05-06 01:20:20|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|16
1651800030000|2022-05-06 01:20:30|||||||||1
1651800040000|2022-05-06 01:20:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|3
1651800060000|2022-05-06 01:21:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|23
1651800070000|2022-05-06 01:21:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|20
1651800090000|2022-05-06 01:21:30|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|18
1651800100000|2022-05-06 01:21:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|23
1651800110000|2022-05-06 01:21:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|52
1651800120000|2022-05-06 01:22:00|||||||||8
1651800130000|2022-05-06 01:22:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|16
1651800140000|2022-05-06 01:22:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|26
1651800150000|2022-05-06 01:22:30|||||||||9
1651800160000|2022-05-06 01:22:40|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|1
1651800170000|2022-05-06 01:22:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|20
1651800180000|2022-05-06 01:23:00|13714.5|13710.5|13712.9|13708.9|13716.1|13712.1|13709.8|13705.8|13
1651800200000|2022-05-06 01:23:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|16
1651800210000|2022-05-06 01:23:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|19
1651800220000|2022-05-06 01:23:40|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|15
1651800230000|2022-05-06 01:23:50|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|15
1651800240000|2022-05-06 01:24:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|6
1651800250000|2022-05-06 01:24:10|||||||||1
1651800260000|2022-05-06 01:24:20|||||||||4
1651800270000|2022-05-06 01:24:30|13711.4|13707.4|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|14
1651800280000|2022-05-06 01:24:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|8
1651800290000|2022-05-06 01:24:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|5
1651800300000|2022-05-06 01:25:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|9
1651800310000|2022-05-06 01:25:10|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|5
1651800330000|2022-05-06 01:25:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|2
1651800340000|2022-05-06 01:25:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|9
1651800350000|2022-05-06 01:25:50|||||||||2
1651800360000|2022-05-06 01:26:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|9
1651800370000|2022-05-06 01:26:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|42
1651800410000|2022-05-06 01:26:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|15
1651800440000|2022-05-06 01:27:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|61
1651800450000|2022-05-06 01:27:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|3
1651800460000|2022-05-06 01:27:40|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|49
1651800480000|2022-05-06 01:28:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13
1651800490000|2022-05-06 01:28:10|||||||||2
1651800510000|2022-05-06 01:28:30|||||||||6
1651800520000|2022-05-06 01:28:40|||||||||2
1651800540000|2022-05-06 01:29:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|8
1651800570000|2022-05-06 01:29:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1651800590000|2022-05-06 01:29:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|21
1651800600000|2022-05-06 01:30:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|7
1651800610000|2022-05-06 01:30:10|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|9
1651800640000|2022-05-06 01:30:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1651800660000|2022-05-06 01:31:00|13722.3|13718.3|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|16
1651800670000|2022-05-06 01:31:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|7
1651800690000|2022-05-06 01:31:30|||||||||8
1651800710000|2022-05-06 01:31:50|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|10
1651800720000|2022-05-06 01:32:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|17
1651800730000|2022-05-06 01:32:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1651800750000|2022-05-06 01:32:30|||||||||10
1651800760000|2022-05-06 01:32:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|9
1651800780000|2022-05-06 01:33:00|||||||||3
1651800790000|2022-05-06 01:33:10|||||||||1
1651800800000|2022-05-06 01:33:20|||||||||13
1651800810000|2022-05-06 01:33:30|||||||||1
1651800830000|2022-05-06 01:33:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|20
1651800840000|2022-05-06 01:34:00|||||||||10
1651800850000|2022-05-06 01:34:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|22
1651800870000|2022-05-06 01:34:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1651800900000|2022-05-06 01:35:00|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13723.9|13719.9|17
1651800910000|2022-05-06 01:35:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1651800940000|2022-05-06 01:35:40|13727|13723|13727|13723|13727|13723|13727|13723|50
1651800960000|2022-05-06 01:36:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1651801080000|2022-05-06 01:38:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|4
1651801090000|2022-05-06 01:38:10|||||||||9
1651801100000|2022-05-06 01:38:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|22
1651801110000|2022-05-06 01:38:30|13728.6|13724.6|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|2
1651801150000|2022-05-06 01:39:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|13
1651801170000|2022-05-06 01:39:30|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|2
1651801180000|2022-05-06 01:39:40|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|1
1651801210000|2022-05-06 01:40:10|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|2
1651801220000|2022-05-06 01:40:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|13
1651801240000|2022-05-06 01:40:40|||||||||15
1651801280000|2022-05-06 01:41:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|14
1651801290000|2022-05-06 01:41:30|||||||||1
1651801300000|2022-05-06 01:41:40|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|2
1651801330000|2022-05-06 01:42:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|2
1651801340000|2022-05-06 01:42:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|5
1651801390000|2022-05-06 01:43:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|1
1651801400000|2022-05-06 01:43:20|||||||||1
1651801410000|2022-05-06 01:43:30|||||||||2
1651801440000|2022-05-06 01:44:00|||||||||6
1651801450000|2022-05-06 01:44:10|||||||||2
1651801470000|2022-05-06 01:44:30|||||||||1
1651801480000|2022-05-06 01:44:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|3
1651801500000|2022-05-06 01:45:00|||||||||3
1651801530000|2022-05-06 01:45:30|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|42
1651801570000|2022-05-06 01:46:10|||||||||23
1651801580000|2022-05-06 01:46:20|||||||||3
1651801600000|2022-05-06 01:46:40|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13719.2|13715.2|36
1651801610000|2022-05-06 01:46:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1651801620000|2022-05-06 01:47:00|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13723.9|13719.9|19
1651801630000|2022-05-06 01:47:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|0
1651801660000|2022-05-06 01:47:40|||||||||12
1651801680000|2022-05-06 01:48:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|104
1651801690000|2022-05-06 01:48:10|13712.9|13708.9|13714.5|13710.5|13714.5|13710.5|13712.9|13708.9|54
1651801700000|2022-05-06 01:48:20|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|17
1651801710000|2022-05-06 01:48:30|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|34
1651801720000|2022-05-06 01:48:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|8
1651801730000|2022-05-06 01:48:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|10
1651801740000|2022-05-06 01:49:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1651801750000|2022-05-06 01:49:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|47
1651801760000|2022-05-06 01:49:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|65
1651801770000|2022-05-06 01:49:30|13708.3|13704.3|13702|13698|13708.3|13704.3|13700.4|13696.4|80
1651801780000|2022-05-06 01:49:40|13703.6|13699.6|13697.3|13693.3|13703.6|13699.6|13697.3|13693.3|32
1651801790000|2022-05-06 01:49:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|17
1651801800000|2022-05-06 01:50:00|||||||||13
1651801810000|2022-05-06 01:50:10|13705.1|13701.1|13705.1|13701.1|13706.7|13702.7|13705.1|13701.1|13
1651801820000|2022-05-06 01:50:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|17
1651801840000|2022-05-06 01:50:40|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|18
1651801860000|2022-05-06 01:51:00|||||||||1
1651801870000|2022-05-06 01:51:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|28
1651801880000|2022-05-06 01:51:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|24
1651801890000|2022-05-06 01:51:30|||||||||2
1651801900000|2022-05-06 01:51:40|||||||||2
1651801910000|2022-05-06 01:51:50|13706.7|13702.7|13708.3|13704.3|13708.3|13704.3|13706.7|13702.7|24
1651801920000|2022-05-06 01:52:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|0
1651801950000|2022-05-06 01:52:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|41
1651801960000|2022-05-06 01:52:40|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|2
1651801980000|2022-05-06 01:53:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|0
1651801990000|2022-05-06 01:53:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|19
1651802000000|2022-05-06 01:53:20|||||||||2
1651802050000|2022-05-06 01:54:10|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|25
1651802060000|2022-05-06 01:54:20|||||||||1
1651802070000|2022-05-06 01:54:30|||||||||1
1651802090000|2022-05-06 01:54:50|||||||||10
1651802130000|2022-05-06 01:55:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|61
1651802140000|2022-05-06 01:55:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|32
1651802150000|2022-05-06 01:55:50|||||||||8
1651802160000|2022-05-06 01:56:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1651802170000|2022-05-06 01:56:10|||||||||5
1651802190000|2022-05-06 01:56:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|7
1651802220000|2022-05-06 01:57:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|3
1651802230000|2022-05-06 01:57:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|23
1651802240000|2022-05-06 01:57:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|12
1651802290000|2022-05-06 01:58:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|4
1651802310000|2022-05-06 01:58:30|||||||||1
1651802320000|2022-05-06 01:58:40|13712.9|13708.9|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|9
1651802330000|2022-05-06 01:58:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1651802340000|2022-05-06 01:59:00|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|7
1651802350000|2022-05-06 01:59:10|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|8
1651802370000|2022-05-06 01:59:30|||||||||10
1651802380000|2022-05-06 01:59:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|65
1651802390000|2022-05-06 01:59:50|||||||||2
1651802440000|2022-05-06 02:00:40|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|3
1651802450000|2022-05-06 02:00:50|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|4
1651802460000|2022-05-06 02:01:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13
1651802470000|2022-05-06 02:01:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|8
1651802480000|2022-05-06 02:01:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|6
1651802490000|2022-05-06 02:01:30|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|3
1651802500000|2022-05-06 02:01:40|||||||||11
1651802570000|2022-05-06 02:02:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|25
1651802580000|2022-05-06 02:03:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1651802600000|2022-05-06 02:03:20|||||||||3
1651802620000|2022-05-06 02:03:40|||||||||1
1651802630000|2022-05-06 02:03:50|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|8
1651802640000|2022-05-06 02:04:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|4
1651802680000|2022-05-06 02:04:40|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|24
1651802690000|2022-05-06 02:04:50|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|5
1651802700000|2022-05-06 02:05:00|||||||||5
1651802760000|2022-05-06 02:06:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|15
1651802770000|2022-05-06 02:06:10|||||||||4
1651802780000|2022-05-06 02:06:20|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|10
1651802790000|2022-05-06 02:06:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|2
1651802800000|2022-05-06 02:06:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|2
1651802810000|2022-05-06 02:06:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|5
1651802830000|2022-05-06 02:07:10|||||||||5
1651802860000|2022-05-06 02:07:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|5
1651802870000|2022-05-06 02:07:50|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|15
1651802900000|2022-05-06 02:08:20|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|3
1651802910000|2022-05-06 02:08:30|||||||||4
1651802920000|2022-05-06 02:08:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|26
1651802930000|2022-05-06 02:08:50|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|0
1651802960000|2022-05-06 02:09:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|3
1651803000000|2022-05-06 02:10:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|8
1651803040000|2022-05-06 02:10:40|||||||||7
1651803050000|2022-05-06 02:10:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|48
1651803060000|2022-05-06 02:11:00|||||||||2
1651803110000|2022-05-06 02:11:50|||||||||2
1651803140000|2022-05-06 02:12:20|||||||||1
1651803170000|2022-05-06 02:12:50|||||||||1
1651803180000|2022-05-06 02:13:00|||||||||2
1651803210000|2022-05-06 02:13:30|||||||||3
1651803220000|2022-05-06 02:13:40|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|52
1651803250000|2022-05-06 02:14:10|||||||||3
1651803260000|2022-05-06 02:14:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|4
1651803300000|2022-05-06 02:15:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|2
1651803340000|2022-05-06 02:15:40|||||||||9
1651803350000|2022-05-06 02:15:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1651803360000|2022-05-06 02:16:00|||||||||4
1651803410000|2022-05-06 02:16:50|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13717.6|13713.6|2
1651803420000|2022-05-06 02:17:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1651803440000|2022-05-06 02:17:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|12
1651803450000|2022-05-06 02:17:30|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13716.1|13712.1|5
1651803460000|2022-05-06 02:17:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1651803470000|2022-05-06 02:17:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|0
1651803500000|2022-05-06 02:18:20|13722.3|13718.3|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|13
1651803510000|2022-05-06 02:18:30|13719.2|13715.2|13720.8|13716.8|13720.8|13716.8|13719.2|13715.2|2
1651803520000|2022-05-06 02:18:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|5
1651803550000|2022-05-06 02:19:10|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|1
1651803560000|2022-05-06 02:19:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|8
1651803580000|2022-05-06 02:19:40|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|3
1651803590000|2022-05-06 02:19:50|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|0
1651803600000|2022-05-06 02:20:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|5
1651803610000|2022-05-06 02:20:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|50
1651803630000|2022-05-06 02:20:30|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|3
1651803640000|2022-05-06 02:20:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1651803650000|2022-05-06 02:20:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|12
1651803660000|2022-05-06 02:21:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|6
1651803670000|2022-05-06 02:21:10|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|2
1651803680000|2022-05-06 02:21:20|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|12
1651803690000|2022-05-06 02:21:30|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|2
1651803720000|2022-05-06 02:22:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|1
1651803730000|2022-05-06 02:22:10|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|5
1651803740000|2022-05-06 02:22:20|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|0
1651803750000|2022-05-06 02:22:30|||||||||15
1651803770000|2022-05-06 02:22:50|||||||||2
1651803820000|2022-05-06 02:23:40|||||||||4
1651803830000|2022-05-06 02:23:50|||||||||1
1651803850000|2022-05-06 02:24:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|14
1651803870000|2022-05-06 02:24:30|||||||||25
1651803890000|2022-05-06 02:24:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|42
1651803910000|2022-05-06 02:25:10|||||||||1
1651803920000|2022-05-06 02:25:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|35
1651803950000|2022-05-06 02:25:50|||||||||1
1651803960000|2022-05-06 02:26:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|6
1651803970000|2022-05-06 02:26:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|7
1651803980000|2022-05-06 02:26:20|||||||||1
1651804000000|2022-05-06 02:26:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|2
1651804020000|2022-05-06 02:27:00|||||||||3
1651804050000|2022-05-06 02:27:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|105
1651804100000|2022-05-06 02:28:20|||||||||22
1651804110000|2022-05-06 02:28:30|13728.6|13724.6|13727|13723|13728.6|13724.6|13725.4|13721.4|39
1651804120000|2022-05-06 02:28:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|6
1651804130000|2022-05-06 02:28:50|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|2
1651804140000|2022-05-06 02:29:00|13727|13723|13727|13723|13727|13723|13727|13723|3
1651804150000|2022-05-06 02:29:10|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|3
1651804160000|2022-05-06 02:29:20|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|11
1651804180000|2022-05-06 02:29:40|||||||||17
1651804190000|2022-05-06 02:29:50|||||||||2
1651804200000|2022-05-06 02:30:00|||||||||2
1651804230000|2022-05-06 02:30:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|12
1651804240000|2022-05-06 02:30:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|17
1651804250000|2022-05-06 02:30:50|||||||||1
1651804260000|2022-05-06 02:31:00|||||||||1
1651804290000|2022-05-06 02:31:30|||||||||6
1651804300000|2022-05-06 02:31:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1651804320000|2022-05-06 02:32:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|4
1651804330000|2022-05-06 02:32:10|||||||||2
1651804350000|2022-05-06 02:32:30|||||||||19
1651804390000|2022-05-06 02:33:10|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|3
1651804460000|2022-05-06 02:34:20|13725.4|13721.4|13727|13723|13727|13723|13725.4|13721.4|7
1651804470000|2022-05-06 02:34:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|0
1651804490000|2022-05-06 02:34:50|||||||||4
1651804500000|2022-05-06 02:35:00|||||||||19
1651804520000|2022-05-06 02:35:20|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|27
1651804530000|2022-05-06 02:35:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|3
1651804570000|2022-05-06 02:36:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13
1651804630000|2022-05-06 02:37:10|||||||||2
1651804660000|2022-05-06 02:37:40|||||||||2
1651804710000|2022-05-06 02:38:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|16
1651804750000|2022-05-06 02:39:10|||||||||35
1651804760000|2022-05-06 02:39:20|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|13
1651804800000|2022-05-06 02:40:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|44
1651804810000|2022-05-06 02:40:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|5
1651804860000|2022-05-06 02:41:00|||||||||3
1651804900000|2022-05-06 02:41:40|||||||||1
1651804920000|2022-05-06 02:42:00|||||||||2
1651804930000|2022-05-06 02:42:10|||||||||2
1651804940000|2022-05-06 02:42:20|||||||||7
1651804950000|2022-05-06 02:42:30|||||||||2
1651804990000|2022-05-06 02:43:10|||||||||3
1651805010000|2022-05-06 02:43:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|5
1651805020000|2022-05-06 02:43:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|14
1651805030000|2022-05-06 02:43:50|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|4
1651805040000|2022-05-06 02:44:00|13728.6|13724.6|13730.1|13726.1|13730.1|13726.1|13728.6|13724.6|12
1651805050000|2022-05-06 02:44:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|1
1651805070000|2022-05-06 02:44:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|1
1651805090000|2022-05-06 02:44:50|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|1
1651805100000|2022-05-06 02:45:00|||||||||2
1651805110000|2022-05-06 02:45:10|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|0
1651805120000|2022-05-06 02:45:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|5
1651805140000|2022-05-06 02:45:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|8
1651805160000|2022-05-06 02:46:00|||||||||2
1651805270000|2022-05-06 02:47:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1651805330000|2022-05-06 02:48:50|||||||||2
1651805340000|2022-05-06 02:49:00|||||||||1
1651805400000|2022-05-06 02:50:00|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|28
1651805410000|2022-05-06 02:50:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|1
1651805420000|2022-05-06 02:50:20|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|1
1651805430000|2022-05-06 02:50:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|6
1651805440000|2022-05-06 02:50:40|||||||||2
1651805490000|2022-05-06 02:51:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1651805510000|2022-05-06 02:51:50|13736.4|13732.4|13736.4|13732.4|13737.9|13733.9|13736.4|13732.4|10
1651805520000|2022-05-06 02:52:00|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|1
1651805570000|2022-05-06 02:52:50|||||||||1
1651805660000|2022-05-06 02:54:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1651805680000|2022-05-06 02:54:40|||||||||2
1651805700000|2022-05-06 02:55:00|||||||||17
1651805750000|2022-05-06 02:55:50|||||||||1
1651805790000|2022-05-06 02:56:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|10
1651805800000|2022-05-06 02:56:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|2
1651805810000|2022-05-06 02:56:50|||||||||1
1651805850000|2022-05-06 02:57:30|||||||||89
1651805900000|2022-05-06 02:58:20|||||||||1
1651805910000|2022-05-06 02:58:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|63
1651805920000|2022-05-06 02:58:40|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|14
1651805970000|2022-05-06 02:59:30|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|5
1651805990000|2022-05-06 02:59:50|||||||||12
1651806000000|2022-05-06 03:00:00|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|8
1651806010000|2022-05-06 03:00:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|0
1651806020000|2022-05-06 03:00:20|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|0
1651806030000|2022-05-06 03:00:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1651806040000|2022-05-06 03:00:40|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|1
1651806060000|2022-05-06 03:01:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1651806070000|2022-05-06 03:01:10|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13745.8|13741.8|2
1651806100000|2022-05-06 03:01:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651806110000|2022-05-06 03:01:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1651806120000|2022-05-06 03:02:00|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|12
1651806130000|2022-05-06 03:02:10|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|4
1651806140000|2022-05-06 03:02:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1651806160000|2022-05-06 03:02:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|19
1651806180000|2022-05-06 03:03:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|3
1651806290000|2022-05-06 03:04:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|8
1651806300000|2022-05-06 03:05:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13
1651806310000|2022-05-06 03:05:10|||||||||1
1651806340000|2022-05-06 03:05:40|||||||||1
1651806380000|2022-05-06 03:06:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|10
1651806390000|2022-05-06 03:06:30|||||||||2
1651806470000|2022-05-06 03:07:50|||||||||1
1651806530000|2022-05-06 03:08:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|14
1651806580000|2022-05-06 03:09:40|||||||||2
1651806650000|2022-05-06 03:10:50|||||||||1
1651806680000|2022-05-06 03:11:20|||||||||2
1651806750000|2022-05-06 03:12:30|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|25
1651806760000|2022-05-06 03:12:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1651806770000|2022-05-06 03:12:50|||||||||5
1651806780000|2022-05-06 03:13:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|5
1651806790000|2022-05-06 03:13:10|||||||||4
1651806800000|2022-05-06 03:13:20|||||||||4
1651806830000|2022-05-06 03:13:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|14
1651806840000|2022-05-06 03:14:00|||||||||3
1651807000000|2022-05-06 03:16:40|||||||||1
1651807140000|2022-05-06 03:19:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1651807180000|2022-05-06 03:19:40|||||||||14
1651807420000|2022-05-06 03:23:40|||||||||2
1651807430000|2022-05-06 03:23:50|||||||||4
1651807440000|2022-05-06 03:24:00|||||||||3
1651807450000|2022-05-06 03:24:10|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|1
1651807500000|2022-05-06 03:25:00|||||||||1
1651807520000|2022-05-06 03:25:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|4
1651807530000|2022-05-06 03:25:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|9
1651807560000|2022-05-06 03:26:00|||||||||1
1651807570000|2022-05-06 03:26:10|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|11
1651807580000|2022-05-06 03:26:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|1
1651807610000|2022-05-06 03:26:50|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|0
1651807620000|2022-05-06 03:27:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651807630000|2022-05-06 03:27:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|0
1651807670000|2022-05-06 03:27:50|||||||||6
1651807680000|2022-05-06 03:28:00|13753.6|13749.6|13752|13748|13753.6|13749.6|13750.4|13746.4|4
1651807690000|2022-05-06 03:28:10|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|0
1651807700000|2022-05-06 03:28:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651807730000|2022-05-06 03:28:50|||||||||7
1651807740000|2022-05-06 03:29:00|||||||||35
1651807750000|2022-05-06 03:29:10|||||||||10
1651807790000|2022-05-06 03:29:50|||||||||2
1651807800000|2022-05-06 03:30:00|||||||||5
1651807810000|2022-05-06 03:30:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|16
1651807830000|2022-05-06 03:30:30|||||||||7
1651807840000|2022-05-06 03:30:40|||||||||3
1651807860000|2022-05-06 03:31:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651807990000|2022-05-06 03:33:10|||||||||20
1651808030000|2022-05-06 03:33:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1651808040000|2022-05-06 03:34:00|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|23
1651808050000|2022-05-06 03:34:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|15
1651808060000|2022-05-06 03:34:20|||||||||4
1651808070000|2022-05-06 03:34:30|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|4
1651808090000|2022-05-06 03:34:50|||||||||1
1651808140000|2022-05-06 03:35:40|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|10
1651808150000|2022-05-06 03:35:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651808160000|2022-05-06 03:36:00|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|2
1651808190000|2022-05-06 03:36:30|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|13
1651808200000|2022-05-06 03:36:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|12
1651808220000|2022-05-06 03:37:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|51
1651808230000|2022-05-06 03:37:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1651808250000|2022-05-06 03:37:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1651808290000|2022-05-06 03:38:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|7
1651808340000|2022-05-06 03:39:00|||||||||4
1651808390000|2022-05-06 03:39:50|||||||||1
1651808410000|2022-05-06 03:40:10|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13745.8|13741.8|23
1651808420000|2022-05-06 03:40:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|5
1651808450000|2022-05-06 03:40:50|||||||||3
1651808460000|2022-05-06 03:41:00|||||||||2
1651808500000|2022-05-06 03:41:40|||||||||6
1651808640000|2022-05-06 03:44:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1651808680000|2022-05-06 03:44:40|||||||||2
1651808700000|2022-05-06 03:45:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|4
1651808760000|2022-05-06 03:46:00|||||||||1
1651808770000|2022-05-06 03:46:10|||||||||4
1651808780000|2022-05-06 03:46:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|1
1651808870000|2022-05-06 03:47:50|||||||||4
1651808880000|2022-05-06 03:48:00|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1651808890000|2022-05-06 03:48:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|11
1651808900000|2022-05-06 03:48:20|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|2
1651808910000|2022-05-06 03:48:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651808920000|2022-05-06 03:48:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1651808990000|2022-05-06 03:49:50|||||||||5
1651809030000|2022-05-06 03:50:30|||||||||2
1651809040000|2022-05-06 03:50:40|||||||||4
1651809100000|2022-05-06 03:51:40|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|4
1651809110000|2022-05-06 03:51:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651809120000|2022-05-06 03:52:00|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|1
1651809140000|2022-05-06 03:52:20|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|0
1651809190000|2022-05-06 03:53:10|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|1
1651809220000|2022-05-06 03:53:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|1
1651809230000|2022-05-06 03:53:50|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|6
1651809250000|2022-05-06 03:54:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651809270000|2022-05-06 03:54:30|||||||||4
1651809330000|2022-05-06 03:55:30|||||||||1
1651809350000|2022-05-06 03:55:50|||||||||1
1651809370000|2022-05-06 03:56:10|||||||||1
1651809390000|2022-05-06 03:56:30|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|2
1651809400000|2022-05-06 03:56:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|3
1651809410000|2022-05-06 03:56:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|1
1651809430000|2022-05-06 03:57:10|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|10
1651809440000|2022-05-06 03:57:20|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|0
1651809450000|2022-05-06 03:57:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651809460000|2022-05-06 03:57:40|||||||||1
1651809480000|2022-05-06 03:58:00|||||||||1
1651809520000|2022-05-06 03:58:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|0
1651809570000|2022-05-06 03:59:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1651809580000|2022-05-06 03:59:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|12
1651809600000|2022-05-06 04:00:00|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|17
1651809620000|2022-05-06 04:00:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651809700000|2022-05-06 04:01:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1651809710000|2022-05-06 04:01:50|||||||||1
1651809770000|2022-05-06 04:02:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651809780000|2022-05-06 04:03:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1651809840000|2022-05-06 04:04:00|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|18
1651809850000|2022-05-06 04:04:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651809940000|2022-05-06 04:05:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1651809980000|2022-05-06 04:06:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|12
1651809990000|2022-05-06 04:06:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|4
1651810020000|2022-05-06 04:07:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|1
1651810040000|2022-05-06 04:07:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|1
1651810050000|2022-05-06 04:07:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|2
1651810060000|2022-05-06 04:07:40|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|5
1651810080000|2022-05-06 04:08:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1651810100000|2022-05-06 04:08:20|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|16
1651810160000|2022-05-06 04:09:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|2
1651810180000|2022-05-06 04:09:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|0
1651810200000|2022-05-06 04:10:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|36
1651810220000|2022-05-06 04:10:20|||||||||4
1651810230000|2022-05-06 04:10:30|13752|13748|13752|13748|13752|13748|13752|13748|2
1651810240000|2022-05-06 04:10:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1651810260000|2022-05-06 04:11:00|13752|13748|13752|13748|13752|13748|13750.4|13746.4|2
1651810270000|2022-05-06 04:11:10|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|1
1651810280000|2022-05-06 04:11:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1651810290000|2022-05-06 04:11:30|||||||||4
1651810310000|2022-05-06 04:11:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651810320000|2022-05-06 04:12:00|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|2
1651810330000|2022-05-06 04:12:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1651810350000|2022-05-06 04:12:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|6
1651810360000|2022-05-06 04:12:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|41
1651810410000|2022-05-06 04:13:30|||||||||8
1651810440000|2022-05-06 04:14:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|12
1651810460000|2022-05-06 04:14:20|||||||||26
1651810470000|2022-05-06 04:14:30|||||||||4
1651810500000|2022-05-06 04:15:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|12
1651810510000|2022-05-06 04:15:10|||||||||2
1651810520000|2022-05-06 04:15:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|14
1651810540000|2022-05-06 04:15:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1651810560000|2022-05-06 04:16:00|||||||||2
1651810600000|2022-05-06 04:16:40|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|2
1651810620000|2022-05-06 04:17:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1651810640000|2022-05-06 04:17:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|5
1651810650000|2022-05-06 04:17:30|||||||||1
1651810690000|2022-05-06 04:18:10|||||||||1
1651810730000|2022-05-06 04:18:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|8
1651810800000|2022-05-06 04:20:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1651810820000|2022-05-06 04:20:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|39
1651810850000|2022-05-06 04:20:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|23
1651810860000|2022-05-06 04:21:00|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|13
1651810870000|2022-05-06 04:21:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1651810890000|2022-05-06 04:21:30|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|9
1651810900000|2022-05-06 04:21:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|4
1651810930000|2022-05-06 04:22:10|||||||||5
1651811090000|2022-05-06 04:24:50|||||||||2
1651811100000|2022-05-06 04:25:00|||||||||1
1651811160000|2022-05-06 04:26:00|||||||||9
1651811260000|2022-05-06 04:27:40|||||||||1
1651811270000|2022-05-06 04:27:50|||||||||1
1651811300000|2022-05-06 04:28:20|||||||||2
1651811310000|2022-05-06 04:28:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|154
1651811330000|2022-05-06 04:28:50|||||||||3
1651811370000|2022-05-06 04:29:30|||||||||2
1651811390000|2022-05-06 04:29:50|||||||||5
1651811400000|2022-05-06 04:30:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|22
1651811450000|2022-05-06 04:30:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1651811520000|2022-05-06 04:32:00|||||||||21
1651811590000|2022-05-06 04:33:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|65
1651811600000|2022-05-06 04:33:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1651811620000|2022-05-06 04:33:40|||||||||1
1651811660000|2022-05-06 04:34:20|||||||||17
1651811720000|2022-05-06 04:35:20|||||||||2
1651811840000|2022-05-06 04:37:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|5
1651811930000|2022-05-06 04:38:50|||||||||3
1651811990000|2022-05-06 04:39:50|||||||||8
1651812010000|2022-05-06 04:40:10|||||||||1
1651812100000|2022-05-06 04:41:40|||||||||4
1651812120000|2022-05-06 04:42:00|||||||||1
1651812130000|2022-05-06 04:42:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|96
1651812170000|2022-05-06 04:42:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1651812190000|2022-05-06 04:43:10|||||||||98
1651812200000|2022-05-06 04:43:20|||||||||20
1651812210000|2022-05-06 04:43:30|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1651812230000|2022-05-06 04:43:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|14
1651812240000|2022-05-06 04:44:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651812270000|2022-05-06 04:44:30|||||||||8
1651812290000|2022-05-06 04:44:50|||||||||13
1651812400000|2022-05-06 04:46:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|10
1651812410000|2022-05-06 04:46:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|19
1651812470000|2022-05-06 04:47:50|||||||||7
1651812540000|2022-05-06 04:49:00|||||||||5
1651812550000|2022-05-06 04:49:10|||||||||20
1651812560000|2022-05-06 04:49:20|||||||||4
1651812570000|2022-05-06 04:49:30|||||||||1
1651812590000|2022-05-06 04:49:50|||||||||5
1651812640000|2022-05-06 04:50:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|77
1651812700000|2022-05-06 04:51:40|||||||||5
1651812720000|2022-05-06 04:52:00|||||||||1
1651812730000|2022-05-06 04:52:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|8
1651812760000|2022-05-06 04:52:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|20
1651812780000|2022-05-06 04:53:00|||||||||1
1651812840000|2022-05-06 04:54:00|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|11
1651812850000|2022-05-06 04:54:10|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|2
1651812860000|2022-05-06 04:54:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1651812900000|2022-05-06 04:55:00|||||||||3
1651812910000|2022-05-06 04:55:10|||||||||1
1651812920000|2022-05-06 04:55:20|||||||||1
1651812960000|2022-05-06 04:56:00|||||||||1
1651812970000|2022-05-06 04:56:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|3
1651812990000|2022-05-06 04:56:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1651813020000|2022-05-06 04:57:00|||||||||1
1651813060000|2022-05-06 04:57:40|||||||||5
1651813070000|2022-05-06 04:57:50|||||||||10
1651813080000|2022-05-06 04:58:00|||||||||3
1651813110000|2022-05-06 04:58:30|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|9
1651813130000|2022-05-06 04:58:50|||||||||4
1651813170000|2022-05-06 04:59:30|||||||||3
1651813180000|2022-05-06 04:59:40|||||||||1
1651813190000|2022-05-06 04:59:50|||||||||6
1651813300000|2022-05-06 05:01:40|||||||||1
1651813360000|2022-05-06 05:02:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|36
1651813380000|2022-05-06 05:03:00|||||||||1
1651813390000|2022-05-06 05:03:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|40
1651813400000|2022-05-06 05:03:20|||||||||15
1651813430000|2022-05-06 05:03:50|||||||||19
1651813470000|2022-05-06 05:04:30|||||||||2
1651813490000|2022-05-06 05:04:50|||||||||1
1651813510000|2022-05-06 05:05:10|||||||||11
1651813520000|2022-05-06 05:05:20|||||||||24
1651813560000|2022-05-06 05:06:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|20
1651813580000|2022-05-06 05:06:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|9
1651813590000|2022-05-06 05:06:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1651813610000|2022-05-06 05:06:50|||||||||4
1651813620000|2022-05-06 05:07:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|7
1651813630000|2022-05-06 05:07:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|1
1651813680000|2022-05-06 05:08:00|||||||||2
1651813690000|2022-05-06 05:08:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1651813710000|2022-05-06 05:08:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|3
1651813730000|2022-05-06 05:08:50|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|3
1651813740000|2022-05-06 05:09:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|1
1651813790000|2022-05-06 05:09:50|||||||||2
1651813810000|2022-05-06 05:10:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|9
1651813820000|2022-05-06 05:10:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1651813840000|2022-05-06 05:10:40|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|4
1651813860000|2022-05-06 05:11:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|12
1651813900000|2022-05-06 05:11:40|||||||||3
1651813920000|2022-05-06 05:12:00|||||||||53
1651813940000|2022-05-06 05:12:20|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|2
1651813950000|2022-05-06 05:12:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1651813970000|2022-05-06 05:12:50|||||||||2
1651814000000|2022-05-06 05:13:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1651814040000|2022-05-06 05:14:00|||||||||1
1651814050000|2022-05-06 05:14:10|||||||||3
1651814160000|2022-05-06 05:16:00|||||||||10
1651814170000|2022-05-06 05:16:10|||||||||13
1651814180000|2022-05-06 05:16:20|||||||||2
1651814190000|2022-05-06 05:16:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1651814200000|2022-05-06 05:16:40|||||||||2
1651814270000|2022-05-06 05:17:50|||||||||2
1651814280000|2022-05-06 05:18:00|||||||||3
1651814290000|2022-05-06 05:18:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1651814300000|2022-05-06 05:18:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|5
1651814320000|2022-05-06 05:18:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1651814350000|2022-05-06 05:19:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|5
1651814390000|2022-05-06 05:19:50|||||||||2
1651814430000|2022-05-06 05:20:30|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|12
1651814440000|2022-05-06 05:20:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|19
1651814450000|2022-05-06 05:20:50|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|2
1651814470000|2022-05-06 05:21:10|||||||||5
1651814480000|2022-05-06 05:21:20|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|7
1651814490000|2022-05-06 05:21:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|13
1651814520000|2022-05-06 05:22:00|||||||||2
1651814560000|2022-05-06 05:22:40|||||||||4
1651814570000|2022-05-06 05:22:50|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|13
1651814590000|2022-05-06 05:23:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|2
1651814640000|2022-05-06 05:24:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|7
1651814650000|2022-05-06 05:24:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|1
1651814670000|2022-05-06 05:24:30|||||||||10
1651814690000|2022-05-06 05:24:50|||||||||10
1651814700000|2022-05-06 05:25:00|||||||||2
1651814770000|2022-05-06 05:26:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|42
1651814800000|2022-05-06 05:26:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|11
1651814810000|2022-05-06 05:26:50|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|5
1651814820000|2022-05-06 05:27:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1651814840000|2022-05-06 05:27:20|13758.3|13754.3|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|5
1651814850000|2022-05-06 05:27:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1651814860000|2022-05-06 05:27:40|||||||||1
1651814870000|2022-05-06 05:27:50|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|11
1651814880000|2022-05-06 05:28:00|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|4
1651814890000|2022-05-06 05:28:10|||||||||2
1651814940000|2022-05-06 05:29:00|||||||||1
1651814950000|2022-05-06 05:29:10|||||||||1
1651814990000|2022-05-06 05:29:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1651815000000|2022-05-06 05:30:00|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|6
1651815010000|2022-05-06 05:30:10|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|3
1651815020000|2022-05-06 05:30:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|41
1651815140000|2022-05-06 05:32:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|2
1651815150000|2022-05-06 05:32:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651815350000|2022-05-06 05:35:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1651815360000|2022-05-06 05:36:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|5
1651815370000|2022-05-06 05:36:10|||||||||1
1651815390000|2022-05-06 05:36:30|||||||||1
1651815440000|2022-05-06 05:37:20|||||||||6
1651815470000|2022-05-06 05:37:50|||||||||1
1651815480000|2022-05-06 05:38:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|5
1651815530000|2022-05-06 05:38:50|||||||||4
1651815550000|2022-05-06 05:39:10|||||||||2
1651815580000|2022-05-06 05:39:40|||||||||39
1651815590000|2022-05-06 05:39:50|||||||||3
1651815600000|2022-05-06 05:40:00|||||||||5
1651815640000|2022-05-06 05:40:40|||||||||1
1651815660000|2022-05-06 05:41:00|||||||||2
1651815720000|2022-05-06 05:42:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|10
1651815760000|2022-05-06 05:42:40|||||||||1
1651815780000|2022-05-06 05:43:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1651815820000|2022-05-06 05:43:40|||||||||10
1651815860000|2022-05-06 05:44:20|||||||||6
1651815920000|2022-05-06 05:45:20|||||||||6
1651816030000|2022-05-06 05:47:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|8
1651816040000|2022-05-06 05:47:20|||||||||8
1651816060000|2022-05-06 05:47:40|13755.1|13751.1|13755.1|13751.1|13756.7|13752.7|13755.1|13751.1|10
1651816070000|2022-05-06 05:47:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|2
1651816090000|2022-05-06 05:48:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|18
1651816100000|2022-05-06 05:48:20|13752|13748|13752|13748|13752|13748|13752|13748|0
1651816110000|2022-05-06 05:48:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1651816220000|2022-05-06 05:50:20|13752|13748|13752|13748|13752|13748|13750.4|13746.4|9
1651816230000|2022-05-06 05:50:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651816250000|2022-05-06 05:50:50|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|3
1651816260000|2022-05-06 05:51:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13752|13748|4
1651816280000|2022-05-06 05:51:20|||||||||12
1651816310000|2022-05-06 05:51:50|||||||||3
1651816350000|2022-05-06 05:52:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|6
1651816420000|2022-05-06 05:53:40|||||||||1
1651816490000|2022-05-06 05:54:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|47
1651816520000|2022-05-06 05:55:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|14
1651816530000|2022-05-06 05:55:30|||||||||3
1651816550000|2022-05-06 05:55:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|21
1651816560000|2022-05-06 05:56:00|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|9
1651816570000|2022-05-06 05:56:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|33
1651816580000|2022-05-06 05:56:20|||||||||40
1651816590000|2022-05-06 05:56:30|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|6
1651816600000|2022-05-06 05:56:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|2
1651816630000|2022-05-06 05:57:10|||||||||2
1651816640000|2022-05-06 05:57:20|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1651816740000|2022-05-06 05:59:00|||||||||1
1651816750000|2022-05-06 05:59:10|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|3
1651816760000|2022-05-06 05:59:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|4
1651816790000|2022-05-06 05:59:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1651816800000|2022-05-06 06:00:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|23
1651816810000|2022-05-06 06:00:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|5
1651816840000|2022-05-06 06:00:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|22
1651816860000|2022-05-06 06:01:00|||||||||12
1651816870000|2022-05-06 06:01:10|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|7
1651816880000|2022-05-06 06:01:20|||||||||3
1651816920000|2022-05-06 06:02:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|2
1651816950000|2022-05-06 06:02:30|13750.4|13746.4|13750.4|13746.4|13752|13748|13750.4|13746.4|9
1651816960000|2022-05-06 06:02:40|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|12
1651816970000|2022-05-06 06:02:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|8
1651816980000|2022-05-06 06:03:00|||||||||8
1651817000000|2022-05-06 06:03:20|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|17
1651817010000|2022-05-06 06:03:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|3
1651817020000|2022-05-06 06:03:40|13752|13748|13752|13748|13752|13748|13752|13748|1
1651817030000|2022-05-06 06:03:50|13750.4|13746.4|13752|13748|13752|13748|13750.4|13746.4|3
1651817040000|2022-05-06 06:04:00|13753.6|13749.6|13747.3|13743.3|13753.6|13749.6|13747.3|13743.3|5
1651817050000|2022-05-06 06:04:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|21
1651817060000|2022-05-06 06:04:20|||||||||4
1651817090000|2022-05-06 06:04:50|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|3
1651817100000|2022-05-06 06:05:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1651817120000|2022-05-06 06:05:20|||||||||10
1651817140000|2022-05-06 06:05:40|||||||||2
1651817150000|2022-05-06 06:05:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|14
1651817160000|2022-05-06 06:06:00|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|2
1651817170000|2022-05-06 06:06:10|||||||||4
1651817180000|2022-05-06 06:06:20|||||||||2
1651817190000|2022-05-06 06:06:30|13755.1|13751.1|13755.1|13751.1|13756.7|13752.7|13753.6|13749.6|12
1651817200000|2022-05-06 06:06:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|12
1651817210000|2022-05-06 06:06:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|3
1651817220000|2022-05-06 06:07:00|||||||||1
1651817230000|2022-05-06 06:07:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|2
1651817240000|2022-05-06 06:07:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|11
1651817260000|2022-05-06 06:07:40|||||||||1
1651817270000|2022-05-06 06:07:50|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|35
1651817280000|2022-05-06 06:08:00|||||||||3
1651817310000|2022-05-06 06:08:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|8
1651817360000|2022-05-06 06:09:20|||||||||1
1651817380000|2022-05-06 06:09:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|3
1651817400000|2022-05-06 06:10:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|13
1651817410000|2022-05-06 06:10:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|8
1651817420000|2022-05-06 06:10:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1651817430000|2022-05-06 06:10:30|||||||||13
1651817440000|2022-05-06 06:10:40|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|0
1651817450000|2022-05-06 06:10:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|24
1651817460000|2022-05-06 06:11:00|||||||||7
1651817490000|2022-05-06 06:11:30|||||||||8
1651817500000|2022-05-06 06:11:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|18
1651817510000|2022-05-06 06:11:50|||||||||2
1651817540000|2022-05-06 06:12:20|||||||||3
1651817560000|2022-05-06 06:12:40|||||||||1
1651817570000|2022-05-06 06:12:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|6
1651817580000|2022-05-06 06:13:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|40
1651817590000|2022-05-06 06:13:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651817600000|2022-05-06 06:13:20|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|5
1651817610000|2022-05-06 06:13:30|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|2
1651817620000|2022-05-06 06:13:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|0
1651817680000|2022-05-06 06:14:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|3
1651817690000|2022-05-06 06:14:50|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|2
1651817740000|2022-05-06 06:15:40|||||||||5
1651817770000|2022-05-06 06:16:10|||||||||6
1651817790000|2022-05-06 06:16:30|||||||||1
1651817860000|2022-05-06 06:17:40|||||||||5
1651817870000|2022-05-06 06:17:50|||||||||4
1651817880000|2022-05-06 06:18:00|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|11
1651817910000|2022-05-06 06:18:30|||||||||2
1651817920000|2022-05-06 06:18:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|12
1651817930000|2022-05-06 06:18:50|||||||||5
1651817940000|2022-05-06 06:19:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|34
1651817980000|2022-05-06 06:19:40|||||||||2
1651817990000|2022-05-06 06:19:50|||||||||1
1651818030000|2022-05-06 06:20:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|10
1651818070000|2022-05-06 06:21:10|||||||||3
1651818080000|2022-05-06 06:21:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|22
1651818090000|2022-05-06 06:21:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|9
1651818100000|2022-05-06 06:21:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|24
1651818110000|2022-05-06 06:21:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1651818130000|2022-05-06 06:22:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|26
1651818150000|2022-05-06 06:22:30|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|130
1651818160000|2022-05-06 06:22:40|||||||||31
1651818200000|2022-05-06 06:23:20|||||||||31
1651818220000|2022-05-06 06:23:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|19
1651818230000|2022-05-06 06:23:50|||||||||18
1651818250000|2022-05-06 06:24:10|||||||||1
1651818260000|2022-05-06 06:24:20|||||||||1
1651818270000|2022-05-06 06:24:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|93
1651818280000|2022-05-06 06:24:40|||||||||31
1651818290000|2022-05-06 06:24:50|||||||||7
1651818300000|2022-05-06 06:25:00|||||||||9
1651818340000|2022-05-06 06:25:40|||||||||2
1651818370000|2022-05-06 06:26:10|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|23
1651818400000|2022-05-06 06:26:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1651818410000|2022-05-06 06:26:50|||||||||1
1651818420000|2022-05-06 06:27:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|44
1651818440000|2022-05-06 06:27:20|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|5
1651818450000|2022-05-06 06:27:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1651818460000|2022-05-06 06:27:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|12
1651818470000|2022-05-06 06:27:50|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|9
1651818500000|2022-05-06 06:28:20|||||||||1
1651818510000|2022-05-06 06:28:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1651818520000|2022-05-06 06:28:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1651818540000|2022-05-06 06:29:00|||||||||2
1651818550000|2022-05-06 06:29:10|||||||||9
1651818560000|2022-05-06 06:29:20|||||||||1
1651818570000|2022-05-06 06:29:30|||||||||42
1651818590000|2022-05-06 06:29:50|||||||||17
1651818600000|2022-05-06 06:30:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|20
1651818610000|2022-05-06 06:30:10|||||||||2
1651818620000|2022-05-06 06:30:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|23
1651818660000|2022-05-06 06:31:00|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|13
1651818670000|2022-05-06 06:31:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|17
1651818680000|2022-05-06 06:31:20|||||||||14
1651818700000|2022-05-06 06:31:40|||||||||9
1651818720000|2022-05-06 06:32:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|24
1651818730000|2022-05-06 06:32:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|12
1651818740000|2022-05-06 06:32:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1651818760000|2022-05-06 06:32:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|7
1651818790000|2022-05-06 06:33:10|||||||||5
1651818800000|2022-05-06 06:33:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1651818830000|2022-05-06 06:33:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|7
1651818840000|2022-05-06 06:34:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|8
1651818880000|2022-05-06 06:34:40|||||||||35
1651818900000|2022-05-06 06:35:00|||||||||1
1651818920000|2022-05-06 06:35:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|20
1651818950000|2022-05-06 06:35:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|3
1651818960000|2022-05-06 06:36:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|30
1651818980000|2022-05-06 06:36:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|9
1651818990000|2022-05-06 06:36:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13
1651819000000|2022-05-06 06:36:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1651819020000|2022-05-06 06:37:00|||||||||8
1651819040000|2022-05-06 06:37:20|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|28
1651819050000|2022-05-06 06:37:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|17
1651819060000|2022-05-06 06:37:40|||||||||1
1651819070000|2022-05-06 06:37:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|12
1651819080000|2022-05-06 06:38:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|4
1651819090000|2022-05-06 06:38:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|32
1651819100000|2022-05-06 06:38:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|14
1651819120000|2022-05-06 06:38:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|7
1651819130000|2022-05-06 06:38:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|3
1651819140000|2022-05-06 06:39:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|13
1651819160000|2022-05-06 06:39:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|22
1651819170000|2022-05-06 06:39:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1651819190000|2022-05-06 06:39:50|||||||||13
1651819220000|2022-05-06 06:40:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|31
1651819230000|2022-05-06 06:40:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|27
1651819250000|2022-05-06 06:40:50|||||||||2
1651819300000|2022-05-06 06:41:40|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|17
1651819330000|2022-05-06 06:42:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|9
1651819340000|2022-05-06 06:42:20|||||||||2
1651819350000|2022-05-06 06:42:30|||||||||1
1651819370000|2022-05-06 06:42:50|||||||||12
1651819380000|2022-05-06 06:43:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1651819390000|2022-05-06 06:43:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|87
1651819400000|2022-05-06 06:43:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|107
1651819410000|2022-05-06 06:43:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|193
1651819420000|2022-05-06 06:43:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13
1651819440000|2022-05-06 06:44:00|||||||||1
1651819480000|2022-05-06 06:44:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|127
1651819500000|2022-05-06 06:45:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1651819520000|2022-05-06 06:45:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1651819530000|2022-05-06 06:45:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13
1651819540000|2022-05-06 06:45:40|||||||||3
1651819550000|2022-05-06 06:45:50|||||||||13
1651819560000|2022-05-06 06:46:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1651819570000|2022-05-06 06:46:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|18
1651819580000|2022-05-06 06:46:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|10
1651819590000|2022-05-06 06:46:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|5
1651819610000|2022-05-06 06:46:50|||||||||5
1651819620000|2022-05-06 06:47:00|||||||||3
1651819640000|2022-05-06 06:47:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|20
1651819650000|2022-05-06 06:47:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1651819670000|2022-05-06 06:47:50|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|7
1651819680000|2022-05-06 06:48:00|||||||||14
1651819690000|2022-05-06 06:48:10|||||||||8
1651819700000|2022-05-06 06:48:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651819710000|2022-05-06 06:48:30|||||||||2
1651819740000|2022-05-06 06:49:00|||||||||3
1651819750000|2022-05-06 06:49:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|8
1651819780000|2022-05-06 06:49:40|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1651819790000|2022-05-06 06:49:50|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|11
1651819800000|2022-05-06 06:50:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|5
1651819810000|2022-05-06 06:50:10|||||||||4
1651819820000|2022-05-06 06:50:20|||||||||1
1651819860000|2022-05-06 06:51:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1651819880000|2022-05-06 06:51:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|9
1651819890000|2022-05-06 06:51:30|||||||||4
1651819920000|2022-05-06 06:52:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1651819930000|2022-05-06 06:52:10|||||||||13
1651819940000|2022-05-06 06:52:20|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|6
1651819950000|2022-05-06 06:52:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1651819970000|2022-05-06 06:52:50|||||||||2
1651819980000|2022-05-06 06:53:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1651820010000|2022-05-06 06:53:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|27
1651820020000|2022-05-06 06:53:40|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|3
1651820040000|2022-05-06 06:54:00|||||||||3
1651820080000|2022-05-06 06:54:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|5
1651820090000|2022-05-06 06:54:50|||||||||11
1651820100000|2022-05-06 06:55:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1651820110000|2022-05-06 06:55:10|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|21
1651820120000|2022-05-06 06:55:20|||||||||8
1651820130000|2022-05-06 06:55:30|||||||||3
1651820140000|2022-05-06 06:55:40|||||||||4
1651820150000|2022-05-06 06:55:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|21
1651820160000|2022-05-06 06:56:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|17
1651820170000|2022-05-06 06:56:10|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|6
1651820180000|2022-05-06 06:56:20|||||||||4
1651820190000|2022-05-06 06:56:30|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|8
1651820200000|2022-05-06 06:56:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|26
1651820210000|2022-05-06 06:56:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1651820220000|2022-05-06 06:57:00|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|2
1651820230000|2022-05-06 06:57:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|4
1651820240000|2022-05-06 06:57:20|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|86
1651820250000|2022-05-06 06:57:30|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|13
1651820260000|2022-05-06 06:57:40|||||||||11
1651820270000|2022-05-06 06:57:50|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|71
1651820280000|2022-05-06 06:58:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|12
1651820290000|2022-05-06 06:58:10|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|6
1651820300000|2022-05-06 06:58:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|3
1651820320000|2022-05-06 06:58:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|22
1651820330000|2022-05-06 06:58:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|84
1651820350000|2022-05-06 06:59:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|96
1651820360000|2022-05-06 06:59:20|||||||||100
1651820370000|2022-05-06 06:59:30|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|102
1651820380000|2022-05-06 06:59:40|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|109
1651820390000|2022-05-06 06:59:50|||||||||5
1651820400000|2022-05-06 07:00:00|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|28
1651820410000|2022-05-06 07:00:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|9
1651820430000|2022-05-06 07:00:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|16
1651820440000|2022-05-06 07:00:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|77
1651820450000|2022-05-06 07:00:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|8
1651820460000|2022-05-06 07:01:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|29
1651820470000|2022-05-06 07:01:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|64
1651820480000|2022-05-06 07:01:20|||||||||5
1651820490000|2022-05-06 07:01:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|17
1651820520000|2022-05-06 07:02:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|66
1651820530000|2022-05-06 07:02:10|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|20
1651820540000|2022-05-06 07:02:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|18
1651820550000|2022-05-06 07:02:30|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|25
1651820560000|2022-05-06 07:02:40|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|32
1651820570000|2022-05-06 07:02:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|125
1651820580000|2022-05-06 07:03:00|||||||||2
1651820590000|2022-05-06 07:03:10|||||||||1
1651820600000|2022-05-06 07:03:20|||||||||23
1651820610000|2022-05-06 07:03:30|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|78
1651820630000|2022-05-06 07:03:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|4
1651820640000|2022-05-06 07:04:00|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|21
1651820650000|2022-05-06 07:04:10|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|7
1651820660000|2022-05-06 07:04:20|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|15
1651820710000|2022-05-06 07:05:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|48
1651820720000|2022-05-06 07:05:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|39
1651820730000|2022-05-06 07:05:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|20
1651820740000|2022-05-06 07:05:40|13756.7|13752.7|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|4
1651820750000|2022-05-06 07:05:50|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|21
1651820760000|2022-05-06 07:06:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|20
1651820780000|2022-05-06 07:06:20|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|21
1651820790000|2022-05-06 07:06:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|19
1651820800000|2022-05-06 07:06:40|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|22
1651820810000|2022-05-06 07:06:50|||||||||2
1651820820000|2022-05-06 07:07:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|22
1651820830000|2022-05-06 07:07:10|13759.8|13755.8|13756.7|13752.7|13762.9|13758.9|13756.7|13752.7|24
1651820840000|2022-05-06 07:07:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|21
1651820850000|2022-05-06 07:07:30|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|2
1651820860000|2022-05-06 07:07:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|29
1651820870000|2022-05-06 07:07:50|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|13
1651820880000|2022-05-06 07:08:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|15
1651820890000|2022-05-06 07:08:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1651820900000|2022-05-06 07:08:20|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|8
1651820910000|2022-05-06 07:08:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|6
1651820920000|2022-05-06 07:08:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|32
1651820930000|2022-05-06 07:08:50|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|18
1651820940000|2022-05-06 07:09:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|29
1651820950000|2022-05-06 07:09:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|44
1651820970000|2022-05-06 07:09:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|5
1651820980000|2022-05-06 07:09:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|23
1651820990000|2022-05-06 07:09:50|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|33
1651821000000|2022-05-06 07:10:00|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|32
1651821010000|2022-05-06 07:10:10|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|30
1651821020000|2022-05-06 07:10:20|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|15
1651821030000|2022-05-06 07:10:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|24
1651821040000|2022-05-06 07:10:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|15
1651821050000|2022-05-06 07:10:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|10
1651821060000|2022-05-06 07:11:00|||||||||6
1651821070000|2022-05-06 07:11:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|46
1651821080000|2022-05-06 07:11:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1651821090000|2022-05-06 07:11:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|16
1651821100000|2022-05-06 07:11:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|49
1651821110000|2022-05-06 07:11:50|||||||||33
1651821120000|2022-05-06 07:12:00|13739.5|13735.5|13744.2|13740.2|13744.2|13740.2|13739.5|13735.5|75
1651821130000|2022-05-06 07:12:10|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|12
1651821140000|2022-05-06 07:12:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|30
1651821150000|2022-05-06 07:12:30|13741.1|13737.1|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|60
1651821160000|2022-05-06 07:12:40|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|9
1651821170000|2022-05-06 07:12:50|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|41
1651821180000|2022-05-06 07:13:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|53
1651821190000|2022-05-06 07:13:10|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|14
1651821210000|2022-05-06 07:13:30|||||||||3
1651821220000|2022-05-06 07:13:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13
1651821230000|2022-05-06 07:13:50|13737.9|13733.9|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|11
1651821240000|2022-05-06 07:14:00|||||||||11
1651821250000|2022-05-06 07:14:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|29
1651821260000|2022-05-06 07:14:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|35
1651821270000|2022-05-06 07:14:30|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|20
1651821280000|2022-05-06 07:14:40|||||||||4
1651821290000|2022-05-06 07:14:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|55
1651821300000|2022-05-06 07:15:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|69
1651821310000|2022-05-06 07:15:10|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|34
1651821340000|2022-05-06 07:15:40|||||||||2
1651821350000|2022-05-06 07:15:50|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|28
1651821360000|2022-05-06 07:16:00|||||||||11
1651821370000|2022-05-06 07:16:10|||||||||15
1651821380000|2022-05-06 07:16:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|21
1651821410000|2022-05-06 07:16:50|||||||||5
1651821420000|2022-05-06 07:17:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|20
1651821430000|2022-05-06 07:17:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|7
1651821470000|2022-05-06 07:17:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|9
1651821480000|2022-05-06 07:18:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|9
1651821490000|2022-05-06 07:18:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|50
1651821510000|2022-05-06 07:18:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|49
1651821520000|2022-05-06 07:18:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|2
1651821530000|2022-05-06 07:18:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|9
1651821540000|2022-05-06 07:19:00|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|19
1651821550000|2022-05-06 07:19:10|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|11
1651821560000|2022-05-06 07:19:20|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|14
1651821590000|2022-05-06 07:19:50|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|6
1651821600000|2022-05-06 07:20:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|18
1651821610000|2022-05-06 07:20:10|||||||||3
1651821650000|2022-05-06 07:20:50|||||||||9
1651821660000|2022-05-06 07:21:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|24
1651821670000|2022-05-06 07:21:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|6
1651821680000|2022-05-06 07:21:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|9
1651821690000|2022-05-06 07:21:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|8
1651821700000|2022-05-06 07:21:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1651821720000|2022-05-06 07:22:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|21
1651821740000|2022-05-06 07:22:20|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|14
1651821750000|2022-05-06 07:22:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|4
1651821760000|2022-05-06 07:22:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|7
1651821790000|2022-05-06 07:23:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|12
1651821800000|2022-05-06 07:23:20|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|6
1651821830000|2022-05-06 07:23:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|20
1651821880000|2022-05-06 07:24:40|||||||||6
1651821890000|2022-05-06 07:24:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|10
1651821900000|2022-05-06 07:25:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|40
1651821910000|2022-05-06 07:25:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|9
1651821920000|2022-05-06 07:25:20|13752|13748|13752|13748|13753.6|13749.6|13750.4|13746.4|14
1651821930000|2022-05-06 07:25:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|0
1651821970000|2022-05-06 07:26:10|||||||||6
1651821980000|2022-05-06 07:26:20|||||||||6
1651821990000|2022-05-06 07:26:30|||||||||2
1651822000000|2022-05-06 07:26:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|15
1651822010000|2022-05-06 07:26:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|22
1651822020000|2022-05-06 07:27:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|8
1651822030000|2022-05-06 07:27:10|||||||||14
1651822050000|2022-05-06 07:27:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|41
1651822060000|2022-05-06 07:27:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|36
1651822070000|2022-05-06 07:27:50|||||||||2
1651822080000|2022-05-06 07:28:00|||||||||22
1651822090000|2022-05-06 07:28:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|21
1651822100000|2022-05-06 07:28:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1651822110000|2022-05-06 07:28:30|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|20
1651822120000|2022-05-06 07:28:40|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|14
1651822130000|2022-05-06 07:28:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|20
1651822170000|2022-05-06 07:29:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|54
1651822180000|2022-05-06 07:29:40|||||||||1
1651822200000|2022-05-06 07:30:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1651822210000|2022-05-06 07:30:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|39
1651822220000|2022-05-06 07:30:20|||||||||10
1651822230000|2022-05-06 07:30:30|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|17
1651822240000|2022-05-06 07:30:40|||||||||19
1651822260000|2022-05-06 07:31:00|||||||||11
1651822270000|2022-05-06 07:31:10|||||||||1
1651822280000|2022-05-06 07:31:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|21
1651822290000|2022-05-06 07:31:30|||||||||10
1651822330000|2022-05-06 07:32:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|22
1651822340000|2022-05-06 07:32:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|39
1651822350000|2022-05-06 07:32:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|20
1651822360000|2022-05-06 07:32:40|||||||||22
1651822370000|2022-05-06 07:32:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|12
1651822380000|2022-05-06 07:33:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|11
1651822390000|2022-05-06 07:33:10|||||||||9
1651822400000|2022-05-06 07:33:20|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|12
1651822420000|2022-05-06 07:33:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|25
1651822430000|2022-05-06 07:33:50|||||||||7
1651822440000|2022-05-06 07:34:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|18
1651822450000|2022-05-06 07:34:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|9
1651822460000|2022-05-06 07:34:20|||||||||5
1651822470000|2022-05-06 07:34:30|||||||||8
1651822480000|2022-05-06 07:34:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|9
1651822490000|2022-05-06 07:34:50|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|24
1651822500000|2022-05-06 07:35:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|21
1651822510000|2022-05-06 07:35:10|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1651822530000|2022-05-06 07:35:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1651822550000|2022-05-06 07:35:50|||||||||10
1651822580000|2022-05-06 07:36:20|13752|13748|13753.6|13749.6|13756.7|13752.7|13752|13748|68
1651822610000|2022-05-06 07:36:50|||||||||1
1651822620000|2022-05-06 07:37:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|38
1651822640000|2022-05-06 07:37:20|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|34
1651822650000|2022-05-06 07:37:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|9
1651822660000|2022-05-06 07:37:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|8
1651822700000|2022-05-06 07:38:20|||||||||2
1651822770000|2022-05-06 07:39:30|||||||||1
1651822780000|2022-05-06 07:39:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|18
1651822800000|2022-05-06 07:40:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|86
1651822810000|2022-05-06 07:40:10|||||||||4
1651822820000|2022-05-06 07:40:20|||||||||1
1651822830000|2022-05-06 07:40:30|||||||||1
1651822840000|2022-05-06 07:40:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|10
1651822870000|2022-05-06 07:41:10|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|35
1651822880000|2022-05-06 07:41:20|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|11
1651822890000|2022-05-06 07:41:30|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|3
1651822900000|2022-05-06 07:41:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1651822910000|2022-05-06 07:41:50|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|9
1651822920000|2022-05-06 07:42:00|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|26
1651822950000|2022-05-06 07:42:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|7
1651822960000|2022-05-06 07:42:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|45
1651822970000|2022-05-06 07:42:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|9
1651822980000|2022-05-06 07:43:00|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|22
1651822990000|2022-05-06 07:43:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1651823000000|2022-05-06 07:43:20|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|1
1651823020000|2022-05-06 07:43:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|18
1651823030000|2022-05-06 07:43:50|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|14
1651823040000|2022-05-06 07:44:00|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|5
1651823050000|2022-05-06 07:44:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|16
1651823070000|2022-05-06 07:44:30|||||||||9
1651823080000|2022-05-06 07:44:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|5
1651823090000|2022-05-06 07:44:50|||||||||2
1651823100000|2022-05-06 07:45:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|12
1651823110000|2022-05-06 07:45:10|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|11
1651823120000|2022-05-06 07:45:20|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|2
1651823130000|2022-05-06 07:45:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|10
1651823140000|2022-05-06 07:45:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|82
1651823150000|2022-05-06 07:45:50|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|36
1651823160000|2022-05-06 07:46:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1651823190000|2022-05-06 07:46:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1651823200000|2022-05-06 07:46:40|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|27
1651823230000|2022-05-06 07:47:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|6
1651823240000|2022-05-06 07:47:20|||||||||117
1651823250000|2022-05-06 07:47:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|15
1651823270000|2022-05-06 07:47:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|11
1651823280000|2022-05-06 07:48:00|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|16
1651823290000|2022-05-06 07:48:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|12
1651823300000|2022-05-06 07:48:20|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|5
1651823330000|2022-05-06 07:48:50|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|28
1651823340000|2022-05-06 07:49:00|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|9
1651823350000|2022-05-06 07:49:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|1
1651823360000|2022-05-06 07:49:20|13744.2|13740.2|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|9
1651823370000|2022-05-06 07:49:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1651823380000|2022-05-06 07:49:40|||||||||15
1651823390000|2022-05-06 07:49:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|1
1651823410000|2022-05-06 07:50:10|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|11
1651823420000|2022-05-06 07:50:20|13744.2|13740.2|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|1
1651823430000|2022-05-06 07:50:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1651823440000|2022-05-06 07:50:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|21
1651823450000|2022-05-06 07:50:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|7
1651823460000|2022-05-06 07:51:00|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|21
1651823470000|2022-05-06 07:51:10|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|2
1651823480000|2022-05-06 07:51:20|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|14
1651823490000|2022-05-06 07:51:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|14
1651823500000|2022-05-06 07:51:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|29
1651823510000|2022-05-06 07:51:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|7
1651823550000|2022-05-06 07:52:30|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|82
1651823570000|2022-05-06 07:52:50|||||||||12
1651823580000|2022-05-06 07:53:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1651823590000|2022-05-06 07:53:10|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|26
1651823600000|2022-05-06 07:53:20|||||||||10
1651823620000|2022-05-06 07:53:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|7
1651823630000|2022-05-06 07:53:50|13747.3|13743.3|13741.1|13737.1|13747.3|13743.3|13741.1|13737.1|50
1651823640000|2022-05-06 07:54:00|13739.5|13735.5|13734.8|13730.8|13741.1|13737.1|13734.8|13730.8|86
1651823650000|2022-05-06 07:54:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|41
1651823660000|2022-05-06 07:54:20|13741.1|13737.1|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|42
1651823670000|2022-05-06 07:54:30|13737.9|13733.9|13734.8|13730.8|13739.5|13735.5|13734.8|13730.8|22
1651823680000|2022-05-06 07:54:40|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|34
1651823690000|2022-05-06 07:54:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|33
1651823700000|2022-05-06 07:55:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|40
1651823710000|2022-05-06 07:55:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|22
1651823720000|2022-05-06 07:55:20|||||||||6
1651823730000|2022-05-06 07:55:30|13736.4|13732.4|13741.1|13737.1|13741.1|13737.1|13736.4|13732.4|20
1651823740000|2022-05-06 07:55:40|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|15
1651823750000|2022-05-06 07:55:50|13739.5|13735.5|13741.1|13737.1|13744.2|13740.2|13739.5|13735.5|72
1651823760000|2022-05-06 07:56:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|3
1651823770000|2022-05-06 07:56:10|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|30
1651823790000|2022-05-06 07:56:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|7
1651823810000|2022-05-06 07:56:50|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|7
1651823820000|2022-05-06 07:57:00|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|10
1651823830000|2022-05-06 07:57:10|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|31
1651823840000|2022-05-06 07:57:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|61
1651823850000|2022-05-06 07:57:30|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|11
1651823860000|2022-05-06 07:57:40|13733.3|13729.3|13730.1|13726.1|13733.3|13729.3|13730.1|13726.1|31
1651823870000|2022-05-06 07:57:50|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|54
1651823880000|2022-05-06 07:58:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|15
1651823890000|2022-05-06 07:58:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|18
1651823900000|2022-05-06 07:58:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|18
1651823920000|2022-05-06 07:58:40|13731.7|13727.7|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|18
1651823930000|2022-05-06 07:58:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1651823940000|2022-05-06 07:59:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|14
1651823950000|2022-05-06 07:59:10|||||||||1
1651823980000|2022-05-06 07:59:40|||||||||2
1651823990000|2022-05-06 07:59:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|8
1651824000000|2022-05-06 08:00:00|||||||||6
1651824010000|2022-05-06 08:00:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|38
1651824020000|2022-05-06 08:00:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|30
1651824030000|2022-05-06 08:00:30|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|61
1651824040000|2022-05-06 08:00:40|13736.4|13732.4|13728.6|13724.6|13736.4|13732.4|13728.6|13724.6|25
1651824050000|2022-05-06 08:00:50|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|40
1651824060000|2022-05-06 08:01:00|13731.7|13727.7|13725.4|13721.4|13731.7|13727.7|13725.4|13721.4|20
1651824070000|2022-05-06 08:01:10|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|12
1651824080000|2022-05-06 08:01:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|118
1651824090000|2022-05-06 08:01:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|18
1651824100000|2022-05-06 08:01:40|13725.4|13721.4|13725.4|13721.4|13727|13723|13725.4|13721.4|42
1651824110000|2022-05-06 08:01:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|14
1651824120000|2022-05-06 08:02:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|119
1651824130000|2022-05-06 08:02:10|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|6
1651824140000|2022-05-06 08:02:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|34
1651824150000|2022-05-06 08:02:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|58
1651824160000|2022-05-06 08:02:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|34
1651824170000|2022-05-06 08:02:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|30
1651824180000|2022-05-06 08:03:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|32
1651824190000|2022-05-06 08:03:10|||||||||3
1651824200000|2022-05-06 08:03:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|9
1651824210000|2022-05-06 08:03:30|13733.3|13729.3|13734.8|13730.8|13737.9|13733.9|13733.3|13729.3|39
1651824220000|2022-05-06 08:03:40|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|28
1651824230000|2022-05-06 08:03:50|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|118
1651824240000|2022-05-06 08:04:00|||||||||2
1651824250000|2022-05-06 08:04:10|||||||||1
1651824260000|2022-05-06 08:04:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|22
1651824270000|2022-05-06 08:04:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|11
1651824280000|2022-05-06 08:04:40|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|10
1651824320000|2022-05-06 08:05:20|||||||||6
1651824330000|2022-05-06 08:05:30|||||||||2
1651824340000|2022-05-06 08:05:40|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|2
1651824350000|2022-05-06 08:05:50|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|16
1651824360000|2022-05-06 08:06:00|||||||||8
1651824370000|2022-05-06 08:06:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|12
1651824380000|2022-05-06 08:06:20|13733.3|13729.3|13737.9|13733.9|13737.9|13733.9|13733.3|13729.3|51
1651824390000|2022-05-06 08:06:30|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|16
1651824410000|2022-05-06 08:06:50|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|9
1651824420000|2022-05-06 08:07:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|66
1651824430000|2022-05-06 08:07:10|||||||||16
1651824440000|2022-05-06 08:07:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13734.8|13730.8|20
1651824450000|2022-05-06 08:07:30|||||||||150
1651824460000|2022-05-06 08:07:40|||||||||2
1651824470000|2022-05-06 08:07:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|8
1651824480000|2022-05-06 08:08:00|||||||||1
1651824490000|2022-05-06 08:08:10|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|29
1651824500000|2022-05-06 08:08:20|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|4
1651824510000|2022-05-06 08:08:30|13728.6|13724.6|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|6
1651824520000|2022-05-06 08:08:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|24
1651824530000|2022-05-06 08:08:50|||||||||2
1651824540000|2022-05-06 08:09:00|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|22
1651824550000|2022-05-06 08:09:10|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|11
1651824570000|2022-05-06 08:09:30|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|15
1651824580000|2022-05-06 08:09:40|13734.8|13730.8|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|10
1651824590000|2022-05-06 08:09:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|0
1651824600000|2022-05-06 08:10:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|30
1651824620000|2022-05-06 08:10:20|||||||||12
1651824630000|2022-05-06 08:10:30|||||||||8
1651824650000|2022-05-06 08:10:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|26
1651824660000|2022-05-06 08:11:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|8
1651824670000|2022-05-06 08:11:10|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13742.6|13738.6|18
1651824680000|2022-05-06 08:11:20|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|10
1651824740000|2022-05-06 08:12:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|9
1651824750000|2022-05-06 08:12:30|||||||||5
1651824760000|2022-05-06 08:12:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|8
1651824780000|2022-05-06 08:13:00|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|38
1651824800000|2022-05-06 08:13:20|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|17
1651824810000|2022-05-06 08:13:30|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|2
1651824820000|2022-05-06 08:13:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|8
1651824840000|2022-05-06 08:14:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1651824850000|2022-05-06 08:14:10|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|5
1651824860000|2022-05-06 08:14:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|5
1651824880000|2022-05-06 08:14:40|||||||||21
1651824900000|2022-05-06 08:15:00|||||||||1
1651824920000|2022-05-06 08:15:20|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|27
1651824930000|2022-05-06 08:15:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|6
1651824980000|2022-05-06 08:16:20|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|9
1651824990000|2022-05-06 08:16:30|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|4
1651825020000|2022-05-06 08:17:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|13
1651825040000|2022-05-06 08:17:20|||||||||7
1651825080000|2022-05-06 08:18:00|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|42
1651825090000|2022-05-06 08:18:10|13737.9|13733.9|13739.5|13735.5|13739.5|13735.5|13737.9|13733.9|3
1651825100000|2022-05-06 08:18:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|4
1651825110000|2022-05-06 08:18:30|13739.5|13735.5|13739.5|13735.5|13741.1|13737.1|13739.5|13735.5|10
1651825120000|2022-05-06 08:18:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|4
1651825140000|2022-05-06 08:19:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|10
1651825150000|2022-05-06 08:19:10|13733.3|13729.3|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|11
1651825160000|2022-05-06 08:19:20|||||||||2
1651825180000|2022-05-06 08:19:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|20
1651825200000|2022-05-06 08:20:00|13736.4|13732.4|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|20
1651825210000|2022-05-06 08:20:10|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|21
1651825220000|2022-05-06 08:20:20|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|4
1651825230000|2022-05-06 08:20:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1651825240000|2022-05-06 08:20:40|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|9
1651825250000|2022-05-06 08:20:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|1
1651825260000|2022-05-06 08:21:00|13739.5|13735.5|13744.2|13740.2|13744.2|13740.2|13739.5|13735.5|14
1651825270000|2022-05-06 08:21:10|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|7
1651825280000|2022-05-06 08:21:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|5
1651825290000|2022-05-06 08:21:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|10
1651825300000|2022-05-06 08:21:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13
1651825320000|2022-05-06 08:22:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|6
1651825350000|2022-05-06 08:22:30|||||||||1
1651825370000|2022-05-06 08:22:50|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|7
1651825380000|2022-05-06 08:23:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|16
1651825390000|2022-05-06 08:23:10|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|8
1651825400000|2022-05-06 08:23:20|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|45
1651825410000|2022-05-06 08:23:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|2
1651825420000|2022-05-06 08:23:40|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|10
1651825430000|2022-05-06 08:23:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|10
1651825440000|2022-05-06 08:24:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|8
1651825450000|2022-05-06 08:24:10|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|32
1651825460000|2022-05-06 08:24:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|29
1651825470000|2022-05-06 08:24:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|7
1651825480000|2022-05-06 08:24:40|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|4
1651825490000|2022-05-06 08:24:50|13734.8|13730.8|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|4
1651825500000|2022-05-06 08:25:00|||||||||10
1651825520000|2022-05-06 08:25:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|3
1651825530000|2022-05-06 08:25:30|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|10
1651825540000|2022-05-06 08:25:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1651825550000|2022-05-06 08:25:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1651825560000|2022-05-06 08:26:00|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|9
1651825570000|2022-05-06 08:26:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|1
1651825580000|2022-05-06 08:26:20|13736.4|13732.4|13741.1|13737.1|13741.1|13737.1|13736.4|13732.4|17
1651825590000|2022-05-06 08:26:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|6
1651825600000|2022-05-06 08:26:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|7
1651825630000|2022-05-06 08:27:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|9
1651825640000|2022-05-06 08:27:20|||||||||6
1651825660000|2022-05-06 08:27:40|||||||||1
1651825670000|2022-05-06 08:27:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|2
1651825690000|2022-05-06 08:28:10|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|28
1651825700000|2022-05-06 08:28:20|||||||||15
1651825710000|2022-05-06 08:28:30|13739.5|13735.5|13741.1|13737.1|13744.2|13740.2|13739.5|13735.5|18
1651825730000|2022-05-06 08:28:50|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|7
1651825740000|2022-05-06 08:29:00|||||||||5
1651825750000|2022-05-06 08:29:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|6
1651825760000|2022-05-06 08:29:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|20
1651825770000|2022-05-06 08:29:30|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|28
1651825790000|2022-05-06 08:29:50|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|15
1651825800000|2022-05-06 08:30:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|28
1651825810000|2022-05-06 08:30:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|13
1651825820000|2022-05-06 08:30:20|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|16
1651825840000|2022-05-06 08:30:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|3
1651825850000|2022-05-06 08:30:50|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|12
1651825860000|2022-05-06 08:31:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|3
1651825880000|2022-05-06 08:31:20|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|3
1651825890000|2022-05-06 08:31:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|13
1651825930000|2022-05-06 08:32:10|13733.3|13729.3|13728.6|13724.6|13734.8|13730.8|13728.6|13724.6|21
1651825940000|2022-05-06 08:32:20|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|17
1651825950000|2022-05-06 08:32:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|8
1651825960000|2022-05-06 08:32:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|18
1651825970000|2022-05-06 08:32:50|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|15
1651825980000|2022-05-06 08:33:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|3
1651826000000|2022-05-06 08:33:20|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|27
1651826010000|2022-05-06 08:33:30|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|1
1651826020000|2022-05-06 08:33:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|21
1651826050000|2022-05-06 08:34:10|||||||||6
1651826060000|2022-05-06 08:34:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|18
1651826070000|2022-05-06 08:34:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|5
1651826080000|2022-05-06 08:34:40|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|6
1651826090000|2022-05-06 08:34:50|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|8
1651826100000|2022-05-06 08:35:00|13733.3|13729.3|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|10
1651826110000|2022-05-06 08:35:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|6
1651826120000|2022-05-06 08:35:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|25
1651826130000|2022-05-06 08:35:30|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|33
1651826140000|2022-05-06 08:35:40|||||||||2
1651826160000|2022-05-06 08:36:00|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|90
1651826170000|2022-05-06 08:36:10|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|15
1651826180000|2022-05-06 08:36:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|45
1651826190000|2022-05-06 08:36:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|13
1651826220000|2022-05-06 08:37:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|33
1651826240000|2022-05-06 08:37:20|||||||||1
1651826250000|2022-05-06 08:37:30|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|27
1651826260000|2022-05-06 08:37:40|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|38
1651826280000|2022-05-06 08:38:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|25
1651826290000|2022-05-06 08:38:10|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|2
1651826300000|2022-05-06 08:38:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|14
1651826350000|2022-05-06 08:39:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|89
1651826380000|2022-05-06 08:39:40|||||||||2
1651826390000|2022-05-06 08:39:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|9
1651826400000|2022-05-06 08:40:00|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|12
1651826410000|2022-05-06 08:40:10|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|11
1651826420000|2022-05-06 08:40:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|25
1651826430000|2022-05-06 08:40:30|||||||||2
1651826440000|2022-05-06 08:40:40|||||||||5
1651826450000|2022-05-06 08:40:50|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|47
1651826460000|2022-05-06 08:41:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|23
1651826480000|2022-05-06 08:41:20|||||||||2
1651826490000|2022-05-06 08:41:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|15
1651826500000|2022-05-06 08:41:40|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|58
1651826510000|2022-05-06 08:41:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|21
1651826520000|2022-05-06 08:42:00|||||||||24
1651826530000|2022-05-06 08:42:10|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|30
1651826540000|2022-05-06 08:42:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|211
1651826550000|2022-05-06 08:42:30|||||||||5
1651826570000|2022-05-06 08:42:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|9
1651826580000|2022-05-06 08:43:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|24
1651826590000|2022-05-06 08:43:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|52
1651826600000|2022-05-06 08:43:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|27
1651826610000|2022-05-06 08:43:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|11
1651826620000|2022-05-06 08:43:40|||||||||5
1651826630000|2022-05-06 08:43:50|13720.8|13716.8|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|24
1651826640000|2022-05-06 08:44:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|4
1651826650000|2022-05-06 08:44:10|||||||||8
1651826660000|2022-05-06 08:44:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|6
1651826670000|2022-05-06 08:44:30|||||||||1
1651826680000|2022-05-06 08:44:40|||||||||28
1651826690000|2022-05-06 08:44:50|||||||||5
1651826700000|2022-05-06 08:45:00|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|33
1651826710000|2022-05-06 08:45:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13727|13723|10
1651826720000|2022-05-06 08:45:20|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|17
1651826740000|2022-05-06 08:45:40|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|23
1651826750000|2022-05-06 08:45:50|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|7
1651826760000|2022-05-06 08:46:00|||||||||2
1651826780000|2022-05-06 08:46:20|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|4
1651826820000|2022-05-06 08:47:00|||||||||1
1651826830000|2022-05-06 08:47:10|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|14
1651826850000|2022-05-06 08:47:30|||||||||5
1651826860000|2022-05-06 08:47:40|||||||||3
1651826870000|2022-05-06 08:47:50|||||||||1
1651826880000|2022-05-06 08:48:00|||||||||1
1651826890000|2022-05-06 08:48:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|2
1651826900000|2022-05-06 08:48:20|13730.1|13726.1|13728.6|13724.6|13730.1|13726.1|13728.6|13724.6|20
1651826910000|2022-05-06 08:48:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|39
1651826920000|2022-05-06 08:48:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|38
1651826930000|2022-05-06 08:48:50|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|54
1651826940000|2022-05-06 08:49:00|13736.4|13732.4|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|33
1651826950000|2022-05-06 08:49:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|16
1651826960000|2022-05-06 08:49:20|||||||||23
1651826970000|2022-05-06 08:49:30|||||||||14
1651826980000|2022-05-06 08:49:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|14
1651826990000|2022-05-06 08:49:50|||||||||5
1651827000000|2022-05-06 08:50:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|7
1651827010000|2022-05-06 08:50:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|4
1651827020000|2022-05-06 08:50:20|||||||||8
1651827030000|2022-05-06 08:50:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|20
1651827060000|2022-05-06 08:51:00|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|6
1651827070000|2022-05-06 08:51:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|12
1651827090000|2022-05-06 08:51:30|||||||||1
1651827100000|2022-05-06 08:51:40|||||||||1
1651827110000|2022-05-06 08:51:50|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|9
1651827120000|2022-05-06 08:52:00|||||||||4
1651827140000|2022-05-06 08:52:20|||||||||9
1651827150000|2022-05-06 08:52:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|24
1651827160000|2022-05-06 08:52:40|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|5
1651827180000|2022-05-06 08:53:00|||||||||1
1651827190000|2022-05-06 08:53:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|11
1651827200000|2022-05-06 08:53:20|||||||||10
1651827210000|2022-05-06 08:53:30|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|6
1651827220000|2022-05-06 08:53:40|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13742.6|13738.6|11
1651827230000|2022-05-06 08:53:50|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|2
1651827240000|2022-05-06 08:54:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|16
1651827250000|2022-05-06 08:54:10|||||||||12
1651827260000|2022-05-06 08:54:20|13741.1|13737.1|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|26
1651827270000|2022-05-06 08:54:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1651827290000|2022-05-06 08:54:50|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|6
1651827320000|2022-05-06 08:55:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|10
1651827330000|2022-05-06 08:55:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|38
1651827340000|2022-05-06 08:55:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|20
1651827350000|2022-05-06 08:55:50|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|16
1651827360000|2022-05-06 08:56:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1651827370000|2022-05-06 08:56:10|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|19
1651827380000|2022-05-06 08:56:20|||||||||8
1651827410000|2022-05-06 08:56:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|14
1651827420000|2022-05-06 08:57:00|||||||||6
1651827440000|2022-05-06 08:57:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|21
1651827450000|2022-05-06 08:57:30|||||||||6
1651827460000|2022-05-06 08:57:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|6
1651827480000|2022-05-06 08:58:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|23
1651827490000|2022-05-06 08:58:10|||||||||20
1651827510000|2022-05-06 08:58:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|29
1651827520000|2022-05-06 08:58:40|||||||||2
1651827530000|2022-05-06 08:58:50|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|13733.3|13729.3|6
1651827540000|2022-05-06 08:59:00|13734.8|13730.8|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|30
1651827550000|2022-05-06 08:59:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|9
1651827560000|2022-05-06 08:59:20|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|17
1651827570000|2022-05-06 08:59:30|||||||||2
1651827610000|2022-05-06 09:00:10|||||||||1
1651827620000|2022-05-06 09:00:20|||||||||37
1651827630000|2022-05-06 09:00:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|5
1651827640000|2022-05-06 09:00:40|||||||||2
1651827680000|2022-05-06 09:01:20|13727|13723|13727|13723|13727|13723|13727|13723|5
1651827690000|2022-05-06 09:01:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|37
1651827710000|2022-05-06 09:01:50|||||||||3
1651827730000|2022-05-06 09:02:10|||||||||5
1651827760000|2022-05-06 09:02:40|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|20
1651827770000|2022-05-06 09:02:50|||||||||12
1651827780000|2022-05-06 09:03:00|||||||||9
1651827800000|2022-05-06 09:03:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651827810000|2022-05-06 09:03:30|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|8
1651827820000|2022-05-06 09:03:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|193
1651827830000|2022-05-06 09:03:50|||||||||1
1651827840000|2022-05-06 09:04:00|||||||||3
1651827850000|2022-05-06 09:04:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|56
1651827860000|2022-05-06 09:04:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|11
1651827870000|2022-05-06 09:04:30|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|12
1651827880000|2022-05-06 09:04:40|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|5
1651827890000|2022-05-06 09:04:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|34
1651827900000|2022-05-06 09:05:00|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|9
1651827920000|2022-05-06 09:05:20|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|11
1651827940000|2022-05-06 09:05:40|||||||||2
1651827950000|2022-05-06 09:05:50|13722.3|13718.3|13719.2|13715.2|13725.4|13721.4|13719.2|13715.2|304
1651827960000|2022-05-06 09:06:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|82
1651828000000|2022-05-06 09:06:40|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|4
1651828010000|2022-05-06 09:06:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1651828020000|2022-05-06 09:07:00|||||||||1
1651828040000|2022-05-06 09:07:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|21
1651828050000|2022-05-06 09:07:30|||||||||20
1651828060000|2022-05-06 09:07:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1651828080000|2022-05-06 09:08:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|18
1651828090000|2022-05-06 09:08:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|15
1651828100000|2022-05-06 09:08:20|13722.3|13718.3|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|12
1651828110000|2022-05-06 09:08:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|3
1651828120000|2022-05-06 09:08:40|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|16
1651828130000|2022-05-06 09:08:50|||||||||1
1651828150000|2022-05-06 09:09:10|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|19
1651828160000|2022-05-06 09:09:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1651828170000|2022-05-06 09:09:30|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|15
1651828180000|2022-05-06 09:09:40|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|3
1651828190000|2022-05-06 09:09:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1651828200000|2022-05-06 09:10:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|7
1651828220000|2022-05-06 09:10:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|43
1651828230000|2022-05-06 09:10:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|28
1651828250000|2022-05-06 09:10:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|16
1651828270000|2022-05-06 09:11:10|||||||||1
1651828280000|2022-05-06 09:11:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|13
1651828290000|2022-05-06 09:11:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|18
1651828300000|2022-05-06 09:11:40|||||||||2
1651828330000|2022-05-06 09:12:10|||||||||10
1651828340000|2022-05-06 09:12:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|57
1651828350000|2022-05-06 09:12:30|13712.9|13708.9|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|9
1651828360000|2022-05-06 09:12:40|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|26
1651828370000|2022-05-06 09:12:50|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|14
1651828380000|2022-05-06 09:13:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|43
1651828400000|2022-05-06 09:13:20|||||||||2
1651828410000|2022-05-06 09:13:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1651828450000|2022-05-06 09:14:10|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|52
1651828460000|2022-05-06 09:14:20|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|13
1651828470000|2022-05-06 09:14:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|45
1651828480000|2022-05-06 09:14:40|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|10
1651828490000|2022-05-06 09:14:50|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|3
1651828500000|2022-05-06 09:15:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|5
1651828510000|2022-05-06 09:15:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|51
1651828520000|2022-05-06 09:15:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1651828530000|2022-05-06 09:15:30|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|8
1651828540000|2022-05-06 09:15:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1651828570000|2022-05-06 09:16:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|18
1651828580000|2022-05-06 09:16:20|||||||||4
1651828600000|2022-05-06 09:16:40|||||||||1
1651828620000|2022-05-06 09:17:00|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|24
1651828630000|2022-05-06 09:17:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|10
1651828640000|2022-05-06 09:17:20|||||||||1
1651828650000|2022-05-06 09:17:30|||||||||5
1651828660000|2022-05-06 09:17:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1651828680000|2022-05-06 09:18:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|30
1651828700000|2022-05-06 09:18:20|||||||||7
1651828720000|2022-05-06 09:18:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|21
1651828730000|2022-05-06 09:18:50|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|19
1651828740000|2022-05-06 09:19:00|||||||||3
1651828750000|2022-05-06 09:19:10|||||||||3
1651828770000|2022-05-06 09:19:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|20
1651828780000|2022-05-06 09:19:40|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|16
1651828800000|2022-05-06 09:20:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|12
1651828820000|2022-05-06 09:20:20|||||||||3
1651828830000|2022-05-06 09:20:30|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|8
1651828860000|2022-05-06 09:21:00|||||||||15
1651828870000|2022-05-06 09:21:10|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|23
1651828890000|2022-05-06 09:21:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|2
1651828900000|2022-05-06 09:21:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|20
1651828910000|2022-05-06 09:21:50|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|47
1651828920000|2022-05-06 09:22:00|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|15
1651828930000|2022-05-06 09:22:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|7
1651828940000|2022-05-06 09:22:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|20
1651828970000|2022-05-06 09:22:50|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13728.6|13724.6|29
1651828980000|2022-05-06 09:23:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|16
1651828990000|2022-05-06 09:23:10|||||||||1
1651829010000|2022-05-06 09:23:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|8
1651829020000|2022-05-06 09:23:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|9
1651829030000|2022-05-06 09:23:50|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|14
1651829040000|2022-05-06 09:24:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|17
1651829060000|2022-05-06 09:24:20|||||||||2
1651829070000|2022-05-06 09:24:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|101
1651829100000|2022-05-06 09:25:00|||||||||14
1651829110000|2022-05-06 09:25:10|||||||||8
1651829120000|2022-05-06 09:25:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|17
1651829130000|2022-05-06 09:25:30|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|14
1651829150000|2022-05-06 09:25:50|||||||||12
1651829210000|2022-05-06 09:26:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|11
1651829230000|2022-05-06 09:27:10|||||||||3
1651829260000|2022-05-06 09:27:40|||||||||10
1651829290000|2022-05-06 09:28:10|13731.7|13727.7|13733.3|13729.3|13733.3|13729.3|13731.7|13727.7|11
1651829300000|2022-05-06 09:28:20|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|5
1651829320000|2022-05-06 09:28:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1651829330000|2022-05-06 09:28:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|24
1651829340000|2022-05-06 09:29:00|||||||||4
1651829350000|2022-05-06 09:29:10|||||||||1
1651829370000|2022-05-06 09:29:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|41
1651829380000|2022-05-06 09:29:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|4
1651829390000|2022-05-06 09:29:50|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|27
1651829400000|2022-05-06 09:30:00|||||||||3
1651829410000|2022-05-06 09:30:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|23
1651829420000|2022-05-06 09:30:20|||||||||12
1651829430000|2022-05-06 09:30:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|33
1651829440000|2022-05-06 09:30:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|6
1651829460000|2022-05-06 09:31:00|||||||||1
1651829470000|2022-05-06 09:31:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|11
1651829490000|2022-05-06 09:31:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1651829510000|2022-05-06 09:31:50|||||||||2
1651829520000|2022-05-06 09:32:00|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|24
1651829530000|2022-05-06 09:32:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1651829590000|2022-05-06 09:33:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|19
1651829620000|2022-05-06 09:33:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|15
1651829630000|2022-05-06 09:33:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1651829640000|2022-05-06 09:34:00|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|8
1651829660000|2022-05-06 09:34:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|14
1651829690000|2022-05-06 09:34:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|11
1651829700000|2022-05-06 09:35:00|13727|13723|13722.3|13718.3|13728.6|13724.6|13722.3|13718.3|64
1651829710000|2022-05-06 09:35:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|25
1651829720000|2022-05-06 09:35:20|||||||||2
1651829740000|2022-05-06 09:35:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|19
1651829750000|2022-05-06 09:35:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1651829770000|2022-05-06 09:36:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|8
1651829780000|2022-05-06 09:36:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|9
1651829790000|2022-05-06 09:36:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651829800000|2022-05-06 09:36:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|15
1651829810000|2022-05-06 09:36:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|45
1651829820000|2022-05-06 09:37:00|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|12
1651829830000|2022-05-06 09:37:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|43
1651829840000|2022-05-06 09:37:20|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|16
1651829850000|2022-05-06 09:37:30|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|41
1651829860000|2022-05-06 09:37:40|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|14
1651829870000|2022-05-06 09:37:50|13720.8|13716.8|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|9
1651829880000|2022-05-06 09:38:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|33
1651829890000|2022-05-06 09:38:10|||||||||47
1651829900000|2022-05-06 09:38:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|22
1651829910000|2022-05-06 09:38:30|13720.8|13716.8|13722.3|13718.3|13725.4|13721.4|13719.2|13715.2|32
1651829920000|2022-05-06 09:38:40|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|13
1651829940000|2022-05-06 09:39:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1651829970000|2022-05-06 09:39:30|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13
1651829980000|2022-05-06 09:39:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1651830010000|2022-05-06 09:40:10|||||||||35
1651830040000|2022-05-06 09:40:40|||||||||14
1651830050000|2022-05-06 09:40:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|15
1651830060000|2022-05-06 09:41:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|20
1651830090000|2022-05-06 09:41:30|||||||||2
1651830100000|2022-05-06 09:41:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|6
1651830110000|2022-05-06 09:41:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|12
1651830130000|2022-05-06 09:42:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|18
1651830150000|2022-05-06 09:42:30|||||||||30
1651830160000|2022-05-06 09:42:40|||||||||7
1651830170000|2022-05-06 09:42:50|||||||||9
1651830180000|2022-05-06 09:43:00|13720.8|13716.8|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|21
1651830190000|2022-05-06 09:43:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|5
1651830200000|2022-05-06 09:43:20|||||||||1
1651830220000|2022-05-06 09:43:40|||||||||27
1651830260000|2022-05-06 09:44:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|16
1651830270000|2022-05-06 09:44:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651830280000|2022-05-06 09:44:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|10
1651830290000|2022-05-06 09:44:50|||||||||2
1651830300000|2022-05-06 09:45:00|||||||||5
1651830320000|2022-05-06 09:45:20|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|14
1651830330000|2022-05-06 09:45:30|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|9
1651830380000|2022-05-06 09:46:20|||||||||1
1651830390000|2022-05-06 09:46:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|15
1651830400000|2022-05-06 09:46:40|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|27
1651830420000|2022-05-06 09:47:00|||||||||1
1651830440000|2022-05-06 09:47:20|||||||||1
1651830450000|2022-05-06 09:47:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|24
1651830460000|2022-05-06 09:47:40|||||||||3
1651830480000|2022-05-06 09:48:00|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|8
1651830490000|2022-05-06 09:48:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|18
1651830500000|2022-05-06 09:48:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|30
1651830510000|2022-05-06 09:48:30|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|13
1651830520000|2022-05-06 09:48:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|33
1651830530000|2022-05-06 09:48:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|6
1651830570000|2022-05-06 09:49:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|8
1651830580000|2022-05-06 09:49:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|5
1651830600000|2022-05-06 09:50:00|||||||||1
1651830610000|2022-05-06 09:50:10|13722.3|13718.3|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|28
1651830620000|2022-05-06 09:50:20|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|4
1651830640000|2022-05-06 09:50:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|4
1651830650000|2022-05-06 09:50:50|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|1
1651830660000|2022-05-06 09:51:00|13722.3|13718.3|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|3
1651830670000|2022-05-06 09:51:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|3
1651830680000|2022-05-06 09:51:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1651830690000|2022-05-06 09:51:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|2
1651830700000|2022-05-06 09:51:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|12
1651830710000|2022-05-06 09:51:50|||||||||7
1651830720000|2022-05-06 09:52:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|17
1651830730000|2022-05-06 09:52:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|21
1651830740000|2022-05-06 09:52:20|||||||||5
1651830760000|2022-05-06 09:52:40|||||||||23
1651830780000|2022-05-06 09:53:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|8
1651830800000|2022-05-06 09:53:20|13727|13723|13727|13723|13728.6|13724.6|13725.4|13721.4|6
1651830810000|2022-05-06 09:53:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|0
1651830820000|2022-05-06 09:53:40|||||||||3
1651830900000|2022-05-06 09:55:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|11
1651830910000|2022-05-06 09:55:10|||||||||5
1651830930000|2022-05-06 09:55:30|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|53
1651830940000|2022-05-06 09:55:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|2
1651830990000|2022-05-06 09:56:30|||||||||7
1651831000000|2022-05-06 09:56:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|17
1651831010000|2022-05-06 09:56:50|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|7
1651831020000|2022-05-06 09:57:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|15
1651831040000|2022-05-06 09:57:20|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|12
1651831050000|2022-05-06 09:57:30|||||||||9
1651831060000|2022-05-06 09:57:40|13725.4|13721.4|13727|13723|13728.6|13724.6|13725.4|13721.4|35
1651831070000|2022-05-06 09:57:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|4
1651831080000|2022-05-06 09:58:00|||||||||1
1651831110000|2022-05-06 09:58:30|||||||||4
1651831120000|2022-05-06 09:58:40|13728.6|13724.6|13727|13723|13728.6|13724.6|13725.4|13721.4|31
1651831130000|2022-05-06 09:58:50|13725.4|13721.4|13725.4|13721.4|13727|13723|13725.4|13721.4|9
1651831150000|2022-05-06 09:59:10|||||||||3
1651831190000|2022-05-06 09:59:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|26
1651831200000|2022-05-06 10:00:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|5
1651831230000|2022-05-06 10:00:30|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|16
1651831240000|2022-05-06 10:00:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1651831270000|2022-05-06 10:01:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|13
1651831290000|2022-05-06 10:01:30|||||||||1
1651831310000|2022-05-06 10:01:50|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|1
1651831350000|2022-05-06 10:02:30|||||||||1
1651831360000|2022-05-06 10:02:40|||||||||6
1651831380000|2022-05-06 10:03:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|14
1651831390000|2022-05-06 10:03:10|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|29
1651831400000|2022-05-06 10:03:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1651831410000|2022-05-06 10:03:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1651831420000|2022-05-06 10:03:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651831430000|2022-05-06 10:03:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|3
1651831460000|2022-05-06 10:04:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|103
1651831480000|2022-05-06 10:04:40|||||||||90
1651831490000|2022-05-06 10:04:50|||||||||2
1651831500000|2022-05-06 10:05:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|17
1651831510000|2022-05-06 10:05:10|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|3
1651831520000|2022-05-06 10:05:20|13727|13723|13725.4|13721.4|13727|13723|13725.4|13721.4|6
1651831540000|2022-05-06 10:05:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|10
1651831550000|2022-05-06 10:05:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1651831590000|2022-05-06 10:06:30|||||||||14
1651831600000|2022-05-06 10:06:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1651831640000|2022-05-06 10:07:20|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|12
1651831650000|2022-05-06 10:07:30|||||||||6
1651831670000|2022-05-06 10:07:50|13712.9|13708.9|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|18
1651831680000|2022-05-06 10:08:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1651831690000|2022-05-06 10:08:10|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|8
1651831710000|2022-05-06 10:08:30|||||||||17
1651831720000|2022-05-06 10:08:40|||||||||2
1651831750000|2022-05-06 10:09:10|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|70
1651831760000|2022-05-06 10:09:20|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|45
1651831770000|2022-05-06 10:09:30|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|23
1651831780000|2022-05-06 10:09:40|||||||||58
1651831790000|2022-05-06 10:09:50|13708.3|13704.3|13708.3|13704.3|13709.8|13705.8|13706.7|13702.7|28
1651831800000|2022-05-06 10:10:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|0
1651831820000|2022-05-06 10:10:20|||||||||8
1651831830000|2022-05-06 10:10:30|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|14
1651831860000|2022-05-06 10:11:00|||||||||15
1651831870000|2022-05-06 10:11:10|||||||||8
1651831890000|2022-05-06 10:11:30|||||||||2
1651831900000|2022-05-06 10:11:40|||||||||1
1651831910000|2022-05-06 10:11:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|9
1651831930000|2022-05-06 10:12:10|||||||||1
1651831950000|2022-05-06 10:12:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|15
1651831960000|2022-05-06 10:12:40|||||||||10
1651831980000|2022-05-06 10:13:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|25
1651831990000|2022-05-06 10:13:10|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|10
1651832000000|2022-05-06 10:13:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|13
1651832010000|2022-05-06 10:13:30|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|2
1651832020000|2022-05-06 10:13:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|26
1651832030000|2022-05-06 10:13:50|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|50
1651832040000|2022-05-06 10:14:00|||||||||7
1651832060000|2022-05-06 10:14:20|||||||||15
1651832100000|2022-05-06 10:15:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|14
1651832120000|2022-05-06 10:15:20|||||||||9
1651832130000|2022-05-06 10:15:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|10
1651832160000|2022-05-06 10:16:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|5
1651832170000|2022-05-06 10:16:10|13714.5|13710.5|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|21
1651832180000|2022-05-06 10:16:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|1
1651832200000|2022-05-06 10:16:40|||||||||20
1651832230000|2022-05-06 10:17:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|18
1651832240000|2022-05-06 10:17:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13714.5|13710.5|24
1651832250000|2022-05-06 10:17:30|13714.5|13710.5|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|6
1651832260000|2022-05-06 10:17:40|||||||||10
1651832290000|2022-05-06 10:18:10|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13
1651832300000|2022-05-06 10:18:20|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|62
1651832310000|2022-05-06 10:18:30|||||||||17
1651832320000|2022-05-06 10:18:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|17
1651832330000|2022-05-06 10:18:50|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|13
1651832340000|2022-05-06 10:19:00|||||||||15
1651832350000|2022-05-06 10:19:10|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|14
1651832360000|2022-05-06 10:19:20|||||||||3
1651832380000|2022-05-06 10:19:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|4
1651832390000|2022-05-06 10:19:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|17
1651832400000|2022-05-06 10:20:00|||||||||1
1651832440000|2022-05-06 10:20:40|||||||||1
1651832530000|2022-05-06 10:22:10|13709.8|13705.8|13708.3|13704.3|13709.8|13705.8|13706.7|13702.7|17
1651832540000|2022-05-06 10:22:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|8
1651832550000|2022-05-06 10:22:30|||||||||3
1651832580000|2022-05-06 10:23:00|||||||||18
1651832590000|2022-05-06 10:23:10|||||||||21
1651832600000|2022-05-06 10:23:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|8
1651832610000|2022-05-06 10:23:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|1
1651832640000|2022-05-06 10:24:00|||||||||1
1651832650000|2022-05-06 10:24:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|36
1651832660000|2022-05-06 10:24:20|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|4
1651832670000|2022-05-06 10:24:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|10
1651832710000|2022-05-06 10:25:10|||||||||10
1651832720000|2022-05-06 10:25:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|32
1651832730000|2022-05-06 10:25:30|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|8
1651832740000|2022-05-06 10:25:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|5
1651832760000|2022-05-06 10:26:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|10
1651832770000|2022-05-06 10:26:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|17
1651832790000|2022-05-06 10:26:30|||||||||1
1651832820000|2022-05-06 10:27:00|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|38
1651832830000|2022-05-06 10:27:10|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|12
1651832840000|2022-05-06 10:27:20|13716.1|13712.1|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|16
1651832850000|2022-05-06 10:27:30|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|4
1651832860000|2022-05-06 10:27:40|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13716.1|13712.1|2
1651832870000|2022-05-06 10:27:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|0
1651832880000|2022-05-06 10:28:00|||||||||1
1651832910000|2022-05-06 10:28:30|||||||||10
1651832930000|2022-05-06 10:28:50|||||||||1
1651832970000|2022-05-06 10:29:30|||||||||17
1651833020000|2022-05-06 10:30:20|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|23
1651833030000|2022-05-06 10:30:30|13720.8|13716.8|13720.8|13716.8|13722.3|13718.3|13720.8|13716.8|9
1651833040000|2022-05-06 10:30:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|1
1651833050000|2022-05-06 10:30:50|||||||||10
1651833070000|2022-05-06 10:31:10|||||||||3
1651833100000|2022-05-06 10:31:40|||||||||8
1651833120000|2022-05-06 10:32:00|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|15
1651833130000|2022-05-06 10:32:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1651833150000|2022-05-06 10:32:30|13719.2|13715.2|13720.8|13716.8|13722.3|13718.3|13719.2|13715.2|40
1651833160000|2022-05-06 10:32:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|5
1651833190000|2022-05-06 10:33:10|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|2
1651833200000|2022-05-06 10:33:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|4
1651833240000|2022-05-06 10:34:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|15
1651833250000|2022-05-06 10:34:10|||||||||6
1651833260000|2022-05-06 10:34:20|||||||||1
1651833300000|2022-05-06 10:35:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13
1651833310000|2022-05-06 10:35:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|6
1651833320000|2022-05-06 10:35:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|7
1651833330000|2022-05-06 10:35:30|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|10
1651833340000|2022-05-06 10:35:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|4
1651833350000|2022-05-06 10:35:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|15
1651833410000|2022-05-06 10:36:50|||||||||1
1651833420000|2022-05-06 10:37:00|||||||||3
1651833430000|2022-05-06 10:37:10|||||||||3
1651833440000|2022-05-06 10:37:20|||||||||3
1651833450000|2022-05-06 10:37:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|23
1651833460000|2022-05-06 10:37:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1651833470000|2022-05-06 10:37:50|||||||||2
1651833480000|2022-05-06 10:38:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|28
1651833490000|2022-05-06 10:38:10|||||||||4
1651833500000|2022-05-06 10:38:20|||||||||3
1651833520000|2022-05-06 10:38:40|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|7
1651833530000|2022-05-06 10:38:50|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|26
1651833550000|2022-05-06 10:39:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|8
1651833600000|2022-05-06 10:40:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|18
1651833610000|2022-05-06 10:40:10|13723.9|13719.9|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|29
1651833620000|2022-05-06 10:40:20|||||||||2
1651833700000|2022-05-06 10:41:40|||||||||1
1651833710000|2022-05-06 10:41:50|||||||||1
1651833720000|2022-05-06 10:42:00|13725.4|13721.4|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|6
1651833730000|2022-05-06 10:42:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|0
1651833770000|2022-05-06 10:42:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|21
1651833780000|2022-05-06 10:43:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|54
1651833800000|2022-05-06 10:43:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1651833820000|2022-05-06 10:43:40|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|197
1651833830000|2022-05-06 10:43:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|228
1651833840000|2022-05-06 10:44:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|5
1651833850000|2022-05-06 10:44:10|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|49
1651833870000|2022-05-06 10:44:30|||||||||75
1651833900000|2022-05-06 10:45:00|||||||||20
1651833930000|2022-05-06 10:45:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13
1651833940000|2022-05-06 10:45:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|4
1651833970000|2022-05-06 10:46:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|12
1651833980000|2022-05-06 10:46:20|||||||||4
1651834010000|2022-05-06 10:46:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|11
1651834020000|2022-05-06 10:47:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|2
1651834110000|2022-05-06 10:48:30|||||||||1
1651834130000|2022-05-06 10:48:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|21
1651834140000|2022-05-06 10:49:00|||||||||11
1651834150000|2022-05-06 10:49:10|||||||||7
1651834160000|2022-05-06 10:49:20|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|68
1651834180000|2022-05-06 10:49:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|16
1651834190000|2022-05-06 10:49:50|||||||||4
1651834200000|2022-05-06 10:50:00|||||||||1
1651834220000|2022-05-06 10:50:20|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|8
1651834240000|2022-05-06 10:50:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|15
1651834250000|2022-05-06 10:50:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|3
1651834260000|2022-05-06 10:51:00|||||||||1
1651834270000|2022-05-06 10:51:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|7
1651834290000|2022-05-06 10:51:30|||||||||4
1651834310000|2022-05-06 10:51:50|||||||||3
1651834320000|2022-05-06 10:52:00|||||||||4
1651834330000|2022-05-06 10:52:10|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|28
1651834350000|2022-05-06 10:52:30|||||||||1
1651834360000|2022-05-06 10:52:40|||||||||6
1651834370000|2022-05-06 10:52:50|||||||||2
1651834410000|2022-05-06 10:53:30|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|13717.6|13713.6|5
1651834420000|2022-05-06 10:53:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|2
1651834440000|2022-05-06 10:54:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|8
1651834450000|2022-05-06 10:54:10|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|21
1651834480000|2022-05-06 10:54:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|8
1651834490000|2022-05-06 10:54:50|13722.3|13718.3|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|14
1651834500000|2022-05-06 10:55:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|0
1651834510000|2022-05-06 10:55:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|11
1651834530000|2022-05-06 10:55:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|3
1651834550000|2022-05-06 10:55:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|3
1651834560000|2022-05-06 10:56:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|29
1651834570000|2022-05-06 10:56:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|22
1651834590000|2022-05-06 10:56:30|||||||||5
1651834600000|2022-05-06 10:56:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|5
1651834610000|2022-05-06 10:56:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|3
1651834650000|2022-05-06 10:57:30|||||||||1
1651834660000|2022-05-06 10:57:40|13731.7|13727.7|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|11
1651834670000|2022-05-06 10:57:50|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|6
1651834680000|2022-05-06 10:58:00|||||||||12
1651834690000|2022-05-06 10:58:10|13730.1|13726.1|13730.1|13726.1|13731.7|13727.7|13728.6|13724.6|18
1651834700000|2022-05-06 10:58:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13730.1|13726.1|43
1651834720000|2022-05-06 10:58:40|||||||||8
1651834730000|2022-05-06 10:58:50|||||||||1
1651834750000|2022-05-06 10:59:10|13733.3|13729.3|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|14
1651834760000|2022-05-06 10:59:20|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|21
1651834770000|2022-05-06 10:59:30|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|12
1651834780000|2022-05-06 10:59:40|||||||||1
1651834800000|2022-05-06 11:00:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|47
1651834850000|2022-05-06 11:00:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|18
1651834860000|2022-05-06 11:01:00|13733.3|13729.3|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|9
1651834880000|2022-05-06 11:01:20|||||||||1
1651834910000|2022-05-06 11:01:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|10
1651834930000|2022-05-06 11:02:10|||||||||25
1651834940000|2022-05-06 11:02:20|||||||||1
1651834950000|2022-05-06 11:02:30|||||||||4
1651834980000|2022-05-06 11:03:00|||||||||1
1651835010000|2022-05-06 11:03:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|11
1651835020000|2022-05-06 11:03:40|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13730.1|13726.1|6
1651835030000|2022-05-06 11:03:50|13730.1|13726.1|13730.1|13726.1|13730.1|13726.1|13728.6|13724.6|6
1651835040000|2022-05-06 11:04:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|13
1651835050000|2022-05-06 11:04:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|14
1651835070000|2022-05-06 11:04:30|||||||||2
1651835080000|2022-05-06 11:04:40|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|76
1651835090000|2022-05-06 11:04:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|56
1651835100000|2022-05-06 11:05:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|8
1651835110000|2022-05-06 11:05:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|11
1651835130000|2022-05-06 11:05:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|27
1651835160000|2022-05-06 11:06:00|||||||||3
1651835170000|2022-05-06 11:06:10|||||||||2
1651835180000|2022-05-06 11:06:20|||||||||24
1651835190000|2022-05-06 11:06:30|||||||||15
1651835200000|2022-05-06 11:06:40|||||||||6
1651835220000|2022-05-06 11:07:00|||||||||1
1651835250000|2022-05-06 11:07:30|||||||||2
1651835260000|2022-05-06 11:07:40|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|128
1651835300000|2022-05-06 11:08:20|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|13720.8|13716.8|24
1651835310000|2022-05-06 11:08:30|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|3
1651835320000|2022-05-06 11:08:40|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|21
1651835330000|2022-05-06 11:08:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|43
1651835340000|2022-05-06 11:09:00|||||||||7
1651835350000|2022-05-06 11:09:10|13717.6|13713.6|13714.5|13710.5|13717.6|13713.6|13712.9|13708.9|17
1651835360000|2022-05-06 11:09:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|9
1651835370000|2022-05-06 11:09:30|13716.1|13712.1|13714.5|13710.5|13716.1|13712.1|13712.9|13708.9|22
1651835380000|2022-05-06 11:09:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1651835400000|2022-05-06 11:10:00|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|31
1651835410000|2022-05-06 11:10:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|0
1651835420000|2022-05-06 11:10:20|13714.5|13710.5|13712.9|13708.9|13714.5|13710.5|13712.9|13708.9|1
1651835440000|2022-05-06 11:10:40|||||||||1
1651835450000|2022-05-06 11:10:50|||||||||1
1651835460000|2022-05-06 11:11:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|21
1651835470000|2022-05-06 11:11:10|||||||||1
1651835500000|2022-05-06 11:11:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|43
1651835520000|2022-05-06 11:12:00|||||||||21
1651835530000|2022-05-06 11:12:10|13712.9|13708.9|13709.8|13705.8|13716.1|13712.1|13709.8|13705.8|63
1651835540000|2022-05-06 11:12:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1651835550000|2022-05-06 11:12:30|||||||||8
1651835580000|2022-05-06 11:13:00|||||||||37
1651835590000|2022-05-06 11:13:10|||||||||1
1651835600000|2022-05-06 11:13:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|27
1651835620000|2022-05-06 11:13:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|30
1651835650000|2022-05-06 11:14:10|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|92
1651835660000|2022-05-06 11:14:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|45
1651835670000|2022-05-06 11:14:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|43
1651835680000|2022-05-06 11:14:40|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|48
1651835690000|2022-05-06 11:14:50|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|37
1651835710000|2022-05-06 11:15:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|132
1651835720000|2022-05-06 11:15:20|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|24
1651835730000|2022-05-06 11:15:30|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|6
1651835740000|2022-05-06 11:15:40|||||||||1
1651835750000|2022-05-06 11:15:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|15
1651835760000|2022-05-06 11:16:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|20
1651835770000|2022-05-06 11:16:10|||||||||1
1651835780000|2022-05-06 11:16:20|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|7
1651835790000|2022-05-06 11:16:30|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|20
1651835800000|2022-05-06 11:16:40|||||||||10
1651835810000|2022-05-06 11:16:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|45
1651835830000|2022-05-06 11:17:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|26
1651835840000|2022-05-06 11:17:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|10
1651835860000|2022-05-06 11:17:40|||||||||11
1651835870000|2022-05-06 11:17:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|14
1651835880000|2022-05-06 11:18:00|||||||||1
1651835890000|2022-05-06 11:18:10|||||||||3
1651835900000|2022-05-06 11:18:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|25
1651835910000|2022-05-06 11:18:30|||||||||3
1651835920000|2022-05-06 11:18:40|||||||||1
1651835930000|2022-05-06 11:18:50|||||||||2
1651835940000|2022-05-06 11:19:00|||||||||6
1651835970000|2022-05-06 11:19:30|||||||||33
1651835990000|2022-05-06 11:19:50|||||||||13
1651836000000|2022-05-06 11:20:00|||||||||23
1651836010000|2022-05-06 11:20:10|||||||||7
1651836020000|2022-05-06 11:20:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|4
1651836040000|2022-05-06 11:20:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|31
1651836050000|2022-05-06 11:20:50|||||||||11
1651836060000|2022-05-06 11:21:00|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|47
1651836070000|2022-05-06 11:21:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|23
1651836090000|2022-05-06 11:21:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|4
1651836110000|2022-05-06 11:21:50|||||||||1
1651836120000|2022-05-06 11:22:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|11
1651836130000|2022-05-06 11:22:10|||||||||2
1651836140000|2022-05-06 11:22:20|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|13
1651836150000|2022-05-06 11:22:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|39
1651836160000|2022-05-06 11:22:40|13703.6|13699.6|13702|13698|13703.6|13699.6|13702|13698|9
1651836170000|2022-05-06 11:22:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|0
1651836210000|2022-05-06 11:23:30|||||||||1
1651836220000|2022-05-06 11:23:40|||||||||2
1651836230000|2022-05-06 11:23:50|||||||||15
1651836240000|2022-05-06 11:24:00|||||||||4
1651836260000|2022-05-06 11:24:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|37
1651836270000|2022-05-06 11:24:30|||||||||14
1651836280000|2022-05-06 11:24:40|||||||||4
1651836300000|2022-05-06 11:25:00|||||||||2
1651836310000|2022-05-06 11:25:10|||||||||8
1651836320000|2022-05-06 11:25:20|||||||||38
1651836330000|2022-05-06 11:25:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|2
1651836340000|2022-05-06 11:25:40|||||||||10
1651836350000|2022-05-06 11:25:50|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|47
1651836370000|2022-05-06 11:26:10|||||||||23
1651836380000|2022-05-06 11:26:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1651836390000|2022-05-06 11:26:30|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|11
1651836400000|2022-05-06 11:26:40|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|5
1651836430000|2022-05-06 11:27:10|||||||||6
1651836470000|2022-05-06 11:27:50|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|2
1651836480000|2022-05-06 11:28:00|||||||||15
1651836490000|2022-05-06 11:28:10|||||||||2
1651836500000|2022-05-06 11:28:20|||||||||8
1651836510000|2022-05-06 11:28:30|||||||||6
1651836520000|2022-05-06 11:28:40|||||||||8
1651836530000|2022-05-06 11:28:50|||||||||27
1651836540000|2022-05-06 11:29:00|||||||||4
1651836550000|2022-05-06 11:29:10|||||||||8
1651836560000|2022-05-06 11:29:20|||||||||4
1651836570000|2022-05-06 11:29:30|||||||||8
1651836580000|2022-05-06 11:29:40|||||||||3
1651836590000|2022-05-06 11:29:50|||||||||59
1651836600000|2022-05-06 11:30:00|||||||||22
1651836610000|2022-05-06 11:30:10|||||||||59
1651836620000|2022-05-06 11:30:20|||||||||6
1651836630000|2022-05-06 11:30:30|||||||||59
1651836640000|2022-05-06 11:30:40|||||||||4
1651836650000|2022-05-06 11:30:50|||||||||32
1651836670000|2022-05-06 11:31:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|134
1651836680000|2022-05-06 11:31:20|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|33
1651836690000|2022-05-06 11:31:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|108
1651836700000|2022-05-06 11:31:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|38
1651836710000|2022-05-06 11:31:50|13687.9|13683.9|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|58
1651836720000|2022-05-06 11:32:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|36
1651836730000|2022-05-06 11:32:10|||||||||3
1651836740000|2022-05-06 11:32:20|||||||||1
1651836770000|2022-05-06 11:32:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|78
1651836780000|2022-05-06 11:33:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|9
1651836800000|2022-05-06 11:33:20|||||||||3
1651836810000|2022-05-06 11:33:30|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|45
1651836820000|2022-05-06 11:33:40|||||||||26
1651836830000|2022-05-06 11:33:50|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|24
1651836840000|2022-05-06 11:34:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|48
1651836850000|2022-05-06 11:34:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|76
1651836860000|2022-05-06 11:34:20|||||||||5
1651836870000|2022-05-06 11:34:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|18
1651836880000|2022-05-06 11:34:40|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|9
1651836890000|2022-05-06 11:34:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1651836900000|2022-05-06 11:35:00|||||||||1
1651836910000|2022-05-06 11:35:10|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|70
1651836920000|2022-05-06 11:35:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|23
1651836930000|2022-05-06 11:35:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|1
1651836950000|2022-05-06 11:35:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|15
1651837010000|2022-05-06 11:36:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|22
1651837020000|2022-05-06 11:37:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|154
1651837030000|2022-05-06 11:37:10|||||||||62
1651837050000|2022-05-06 11:37:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|3
1651837060000|2022-05-06 11:37:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|116
1651837070000|2022-05-06 11:37:50|||||||||10
1651837080000|2022-05-06 11:38:00|||||||||2
1651837090000|2022-05-06 11:38:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|91
1651837100000|2022-05-06 11:38:20|||||||||3
1651837110000|2022-05-06 11:38:30|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|39
1651837120000|2022-05-06 11:38:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|48
1651837130000|2022-05-06 11:38:50|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|12
1651837140000|2022-05-06 11:39:00|||||||||11
1651837150000|2022-05-06 11:39:10|||||||||1
1651837160000|2022-05-06 11:39:20|||||||||16
1651837180000|2022-05-06 11:39:40|||||||||25
1651837190000|2022-05-06 11:39:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|30
1651837200000|2022-05-06 11:40:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|21
1651837240000|2022-05-06 11:40:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|17
1651837250000|2022-05-06 11:40:50|||||||||11
1651837260000|2022-05-06 11:41:00|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|13708.3|13704.3|11
1651837270000|2022-05-06 11:41:10|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|2
1651837290000|2022-05-06 11:41:30|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13708.3|13704.3|4
1651837300000|2022-05-06 11:41:40|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|62
1651837320000|2022-05-06 11:42:00|||||||||108
1651837330000|2022-05-06 11:42:10|||||||||50
1651837340000|2022-05-06 11:42:20|||||||||52
1651837350000|2022-05-06 11:42:30|13709.8|13705.8|13705.1|13701.1|13709.8|13705.8|13705.1|13701.1|100
1651837360000|2022-05-06 11:42:40|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|48
1651837370000|2022-05-06 11:42:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1651837380000|2022-05-06 11:43:00|||||||||11
1651837390000|2022-05-06 11:43:10|||||||||10
1651837400000|2022-05-06 11:43:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|37
1651837420000|2022-05-06 11:43:40|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|55
1651837450000|2022-05-06 11:44:10|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|79
1651837460000|2022-05-06 11:44:20|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|19
1651837470000|2022-05-06 11:44:30|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|4
1651837480000|2022-05-06 11:44:40|||||||||56
1651837490000|2022-05-06 11:44:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1651837510000|2022-05-06 11:45:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|18
1651837520000|2022-05-06 11:45:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|21
1651837530000|2022-05-06 11:45:30|||||||||2
1651837540000|2022-05-06 11:45:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|13
1651837550000|2022-05-06 11:45:50|||||||||1
1651837580000|2022-05-06 11:46:20|||||||||2
1651837590000|2022-05-06 11:46:30|||||||||15
1651837640000|2022-05-06 11:47:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|90
1651837650000|2022-05-06 11:47:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|9
1651837670000|2022-05-06 11:47:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|51
1651837680000|2022-05-06 11:48:00|||||||||20
1651837690000|2022-05-06 11:48:10|||||||||3
1651837700000|2022-05-06 11:48:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|13
1651837710000|2022-05-06 11:48:30|||||||||33
1651837720000|2022-05-06 11:48:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|19
1651837730000|2022-05-06 11:48:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|5
1651837740000|2022-05-06 11:49:00|||||||||2
1651837790000|2022-05-06 11:49:50|||||||||81
1651837800000|2022-05-06 11:50:00|||||||||27
1651837830000|2022-05-06 11:50:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|95
1651837860000|2022-05-06 11:51:00|||||||||15
1651837870000|2022-05-06 11:51:10|||||||||7
1651837890000|2022-05-06 11:51:30|13706.7|13702.7|13712.9|13708.9|13712.9|13708.9|13706.7|13702.7|153
1651837900000|2022-05-06 11:51:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1651837910000|2022-05-06 11:51:50|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|21
1651837920000|2022-05-06 11:52:00|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13711.4|13707.4|11
1651837950000|2022-05-06 11:52:30|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|27
1651837970000|2022-05-06 11:52:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|8
1651838000000|2022-05-06 11:53:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|7
1651838010000|2022-05-06 11:53:30|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|5
1651838020000|2022-05-06 11:53:40|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|6
1651838030000|2022-05-06 11:53:50|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|2
1651838080000|2022-05-06 11:54:40|||||||||35
1651838090000|2022-05-06 11:54:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|25
1651838100000|2022-05-06 11:55:00|||||||||1
1651838110000|2022-05-06 11:55:10|||||||||9
1651838130000|2022-05-06 11:55:30|||||||||12
1651838140000|2022-05-06 11:55:40|||||||||34
1651838150000|2022-05-06 11:55:50|||||||||102
1651838160000|2022-05-06 11:56:00|||||||||46
1651838210000|2022-05-06 11:56:50|||||||||15
1651838220000|2022-05-06 11:57:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|2
1651838230000|2022-05-06 11:57:10|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|26
1651838240000|2022-05-06 11:57:20|||||||||20
1651838250000|2022-05-06 11:57:30|||||||||1
1651838260000|2022-05-06 11:57:40|13716.1|13712.1|13717.6|13713.6|13717.6|13713.6|13716.1|13712.1|126
1651838270000|2022-05-06 11:57:50|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|34
1651838280000|2022-05-06 11:58:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|3
1651838310000|2022-05-06 11:58:30|||||||||2
1651838320000|2022-05-06 11:58:40|||||||||39
1651838330000|2022-05-06 11:58:50|||||||||15
1651838340000|2022-05-06 11:59:00|||||||||32
1651838350000|2022-05-06 11:59:10|||||||||1
1651838360000|2022-05-06 11:59:20|||||||||15
1651838370000|2022-05-06 11:59:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|36
1651838380000|2022-05-06 11:59:40|||||||||7
1651838400000|2022-05-06 12:00:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|107
1651838410000|2022-05-06 12:00:10|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|48
1651838430000|2022-05-06 12:00:30|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|24
1651838440000|2022-05-06 12:00:40|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|45
1651838450000|2022-05-06 12:00:50|||||||||2
1651838460000|2022-05-06 12:01:00|13714.5|13710.5|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|109
1651838470000|2022-05-06 12:01:10|||||||||59
1651838480000|2022-05-06 12:01:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|46
1651838500000|2022-05-06 12:01:40|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|88
1651838520000|2022-05-06 12:02:00|||||||||6
1651838530000|2022-05-06 12:02:10|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|13714.5|13710.5|31
1651838540000|2022-05-06 12:02:20|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|4
1651838550000|2022-05-06 12:02:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|8
1651838560000|2022-05-06 12:02:40|||||||||3
1651838600000|2022-05-06 12:03:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|37
1651838610000|2022-05-06 12:03:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|10
1651838620000|2022-05-06 12:03:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|5
1651838630000|2022-05-06 12:03:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|3
1651838640000|2022-05-06 12:04:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|68
1651838650000|2022-05-06 12:04:10|||||||||10
1651838680000|2022-05-06 12:04:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|30
1651838690000|2022-05-06 12:04:50|||||||||2
1651838700000|2022-05-06 12:05:00|||||||||8
1651838710000|2022-05-06 12:05:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|11
1651838720000|2022-05-06 12:05:20|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|17
1651838740000|2022-05-06 12:05:40|||||||||7
1651838750000|2022-05-06 12:05:50|||||||||4
1651838760000|2022-05-06 12:06:00|||||||||2
1651838790000|2022-05-06 12:06:30|||||||||41
1651838800000|2022-05-06 12:06:40|13716.1|13712.1|13716.1|13712.1|13717.6|13713.6|13716.1|13712.1|46
1651838820000|2022-05-06 12:07:00|||||||||6
1651838830000|2022-05-06 12:07:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|23
1651838860000|2022-05-06 12:07:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|27
1651838870000|2022-05-06 12:07:50|||||||||9
1651838880000|2022-05-06 12:08:00|||||||||2
1651838900000|2022-05-06 12:08:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|40
1651838910000|2022-05-06 12:08:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|14
1651838920000|2022-05-06 12:08:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|61
1651838950000|2022-05-06 12:09:10|||||||||1
1651838960000|2022-05-06 12:09:20|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|23
1651838980000|2022-05-06 12:09:40|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|22
1651838990000|2022-05-06 12:09:50|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|33
1651839000000|2022-05-06 12:10:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|49
1651839010000|2022-05-06 12:10:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|12
1651839020000|2022-05-06 12:10:20|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|34
1651839030000|2022-05-06 12:10:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|7
1651839040000|2022-05-06 12:10:40|||||||||5
1651839050000|2022-05-06 12:10:50|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|48
1651839060000|2022-05-06 12:11:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|32
1651839070000|2022-05-06 12:11:10|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|44
1651839080000|2022-05-06 12:11:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|2
1651839090000|2022-05-06 12:11:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1651839120000|2022-05-06 12:12:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|72
1651839130000|2022-05-06 12:12:10|||||||||3
1651839140000|2022-05-06 12:12:20|||||||||1
1651839160000|2022-05-06 12:12:40|||||||||2
1651839170000|2022-05-06 12:12:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|135
1651839180000|2022-05-06 12:13:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|35
1651839200000|2022-05-06 12:13:20|||||||||14
1651839210000|2022-05-06 12:13:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|27
1651839220000|2022-05-06 12:13:40|||||||||1
1651839230000|2022-05-06 12:13:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|29
1651839240000|2022-05-06 12:14:00|||||||||2
1651839270000|2022-05-06 12:14:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|36
1651839280000|2022-05-06 12:14:40|13723.9|13719.9|13723.9|13719.9|13725.4|13721.4|13722.3|13718.3|64
1651839290000|2022-05-06 12:14:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|34
1651839310000|2022-05-06 12:15:10|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|44
1651839320000|2022-05-06 12:15:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|78
1651839330000|2022-05-06 12:15:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|104
1651839340000|2022-05-06 12:15:40|||||||||37
1651839380000|2022-05-06 12:16:20|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|10
1651839390000|2022-05-06 12:16:30|13723.9|13719.9|13719.2|13715.2|13723.9|13719.9|13719.2|13715.2|15
1651839400000|2022-05-06 12:16:40|||||||||1
1651839410000|2022-05-06 12:16:50|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13717.6|13713.6|21
1651839420000|2022-05-06 12:17:00|||||||||12
1651839430000|2022-05-06 12:17:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|45
1651839440000|2022-05-06 12:17:20|||||||||5
1651839450000|2022-05-06 12:17:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|72
1651839460000|2022-05-06 12:17:40|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|49
1651839470000|2022-05-06 12:17:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|85
1651839480000|2022-05-06 12:18:00|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|93
1651839490000|2022-05-06 12:18:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|117
1651839500000|2022-05-06 12:18:20|13723.9|13719.9|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|45
1651839510000|2022-05-06 12:18:30|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|46
1651839530000|2022-05-06 12:18:50|||||||||3
1651839540000|2022-05-06 12:19:00|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|48
1651839550000|2022-05-06 12:19:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|20
1651839560000|2022-05-06 12:19:20|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|15
1651839570000|2022-05-06 12:19:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|24
1651839580000|2022-05-06 12:19:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|24
1651839590000|2022-05-06 12:19:50|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|130
1651839600000|2022-05-06 12:20:00|13728.6|13724.6|13731.7|13727.7|13734.8|13730.8|13728.6|13724.6|362
1651839610000|2022-05-06 12:20:10|13730.1|13726.1|13734.8|13730.8|13734.8|13730.8|13730.1|13726.1|40
1651839620000|2022-05-06 12:20:20|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|55
1651839630000|2022-05-06 12:20:30|||||||||1
1651839640000|2022-05-06 12:20:40|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|89
1651839650000|2022-05-06 12:20:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|133
1651839660000|2022-05-06 12:21:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|59
1651839670000|2022-05-06 12:21:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|108
1651839680000|2022-05-06 12:21:20|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|57
1651839690000|2022-05-06 12:21:30|||||||||10
1651839700000|2022-05-06 12:21:40|||||||||148
1651839710000|2022-05-06 12:21:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|50
1651839720000|2022-05-06 12:22:00|||||||||1
1651839730000|2022-05-06 12:22:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|128
1651839740000|2022-05-06 12:22:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|51
1651839750000|2022-05-06 12:22:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|155
1651839760000|2022-05-06 12:22:40|||||||||11
1651839770000|2022-05-06 12:22:50|||||||||2
1651839780000|2022-05-06 12:23:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|26
1651839790000|2022-05-06 12:23:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|102
1651839800000|2022-05-06 12:23:20|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|33
1651839810000|2022-05-06 12:23:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|75
1651839820000|2022-05-06 12:23:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|35
1651839830000|2022-05-06 12:23:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1651839840000|2022-05-06 12:24:00|||||||||32
1651839850000|2022-05-06 12:24:10|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|48
1651839860000|2022-05-06 12:24:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|65
1651839870000|2022-05-06 12:24:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|139
1651839880000|2022-05-06 12:24:40|||||||||11
1651839890000|2022-05-06 12:24:50|13748.9|13744.9|13752|13748|13753.6|13749.6|13748.9|13744.9|95
1651839900000|2022-05-06 12:25:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13748.9|13744.9|81
1651839920000|2022-05-06 12:25:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|48
1651839930000|2022-05-06 12:25:30|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|43
1651839940000|2022-05-06 12:25:40|||||||||61
1651839950000|2022-05-06 12:25:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|17
1651839960000|2022-05-06 12:26:00|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|47
1651839970000|2022-05-06 12:26:10|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|6
1651839980000|2022-05-06 12:26:20|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|58
1651839990000|2022-05-06 12:26:30|||||||||7
1651840000000|2022-05-06 12:26:40|13753.6|13749.6|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|89
1651840010000|2022-05-06 12:26:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|34
1651840020000|2022-05-06 12:27:00|13752|13748|13752|13748|13753.6|13749.6|13750.4|13746.4|43
1651840030000|2022-05-06 12:27:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|22
1651840040000|2022-05-06 12:27:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|22
1651840050000|2022-05-06 12:27:30|13758.3|13754.3|13758.3|13754.3|13758.3|13754.3|13756.7|13752.7|21
1651840060000|2022-05-06 12:27:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|37
1651840070000|2022-05-06 12:27:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|125
1651840080000|2022-05-06 12:28:00|13758.3|13754.3|13758.3|13754.3|13759.8|13755.8|13756.7|13752.7|96
1651840090000|2022-05-06 12:28:10|13761.4|13757.4|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|52
1651840100000|2022-05-06 12:28:20|13759.8|13755.8|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|53
1651840110000|2022-05-06 12:28:30|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|42
1651840120000|2022-05-06 12:28:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|22
1651840130000|2022-05-06 12:28:50|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|91
1651840140000|2022-05-06 12:29:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13762.9|13758.9|28
1651840150000|2022-05-06 12:29:10|13767.6|13763.6|13764.5|13760.5|13772.3|13768.3|13764.5|13760.5|127
1651840160000|2022-05-06 12:29:20|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|9
1651840170000|2022-05-06 12:29:30|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13759.8|13755.8|8
1651840180000|2022-05-06 12:29:40|13762.9|13758.9|13761.4|13757.4|13762.9|13758.9|13761.4|13757.4|25
1651840190000|2022-05-06 12:29:50|13759.8|13755.8|13756.7|13752.7|13762.9|13758.9|13756.7|13752.7|22
1651840200000|2022-05-06 12:30:00|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13755.1|13751.1|173
1651840210000|2022-05-06 12:30:10|13764.5|13760.5|13752|13748|13764.5|13760.5|13741.1|13737.1|116
1651840220000|2022-05-06 12:30:20|13750.4|13746.4|13762.9|13758.9|13762.9|13758.9|13745.8|13741.8|53
1651840230000|2022-05-06 12:30:30|13764.5|13760.5|13772.3|13768.3|13772.3|13768.3|13761.4|13757.4|228
1651840240000|2022-05-06 12:30:40|13769.2|13765.2|13772.3|13768.3|13778.6|13774.6|13769.2|13765.2|164
1651840250000|2022-05-06 12:30:50|13775.4|13771.4|13766.1|13762.1|13775.4|13771.4|13764.5|13760.5|126
1651840260000|2022-05-06 12:31:00|13764.5|13760.5|13756.7|13752.7|13764.5|13760.5|13750.4|13746.4|167
1651840270000|2022-05-06 12:31:10|13759.8|13755.8|13753.6|13749.6|13759.8|13755.8|13753.6|13749.6|201
1651840280000|2022-05-06 12:31:20|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13750.4|13746.4|144
1651840290000|2022-05-06 12:31:30|13752|13748|13744.2|13740.2|13753.6|13749.6|13744.2|13740.2|361
1651840300000|2022-05-06 12:31:40|13742.6|13738.6|13734.8|13730.8|13744.2|13740.2|13734.8|13730.8|131
1651840310000|2022-05-06 12:31:50|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|140
1651840320000|2022-05-06 12:32:00|13744.2|13740.2|13741.1|13737.1|13747.3|13743.3|13737.9|13733.9|55
1651840330000|2022-05-06 12:32:10|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13737.9|13733.9|112
1651840340000|2022-05-06 12:32:20|13737.9|13733.9|13753.6|13749.6|13753.6|13749.6|13737.9|13733.9|123
1651840350000|2022-05-06 12:32:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|49
1651840360000|2022-05-06 12:32:40|13759.8|13755.8|13756.7|13752.7|13762.9|13758.9|13756.7|13752.7|106
1651840370000|2022-05-06 12:32:50|13759.8|13755.8|13753.6|13749.6|13759.8|13755.8|13753.6|13749.6|188
1651840380000|2022-05-06 12:33:00|13756.7|13752.7|13747.3|13743.3|13756.7|13752.7|13747.3|13743.3|55
1651840390000|2022-05-06 12:33:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|125
1651840400000|2022-05-06 12:33:20|13753.6|13749.6|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|58
1651840410000|2022-05-06 12:33:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13750.4|13746.4|77
1651840420000|2022-05-06 12:33:40|13750.4|13746.4|13747.3|13743.3|13753.6|13749.6|13747.3|13743.3|64
1651840430000|2022-05-06 12:33:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|17
1651840440000|2022-05-06 12:34:00|13753.6|13749.6|13759.8|13755.8|13759.8|13755.8|13753.6|13749.6|77
1651840450000|2022-05-06 12:34:10|13756.7|13752.7|13750.4|13746.4|13756.7|13752.7|13750.4|13746.4|119
1651840460000|2022-05-06 12:34:20|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|29
1651840470000|2022-05-06 12:34:30|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|149
1651840480000|2022-05-06 12:34:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|36
1651840490000|2022-05-06 12:34:50|13758.3|13754.3|13762.9|13758.9|13766.1|13762.1|13758.3|13754.3|264
1651840500000|2022-05-06 12:35:00|13764.5|13760.5|13759.8|13755.8|13766.1|13762.1|13756.7|13752.7|74
1651840510000|2022-05-06 12:35:10|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|84
1651840520000|2022-05-06 12:35:20|13756.7|13752.7|13753.6|13749.6|13759.8|13755.8|13753.6|13749.6|41
1651840530000|2022-05-06 12:35:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13753.6|13749.6|91
1651840540000|2022-05-06 12:35:40|||||||||4
1651840550000|2022-05-06 12:35:50|||||||||1
1651840560000|2022-05-06 12:36:00|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|74
1651840570000|2022-05-06 12:36:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|37
1651840580000|2022-05-06 12:36:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|47
1651840590000|2022-05-06 12:36:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|109
1651840600000|2022-05-06 12:36:40|13769.2|13765.2|13766.1|13762.1|13772.3|13768.3|13766.1|13762.1|268
1651840610000|2022-05-06 12:36:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|47
1651840620000|2022-05-06 12:37:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|80
1651840630000|2022-05-06 12:37:10|13762.9|13758.9|13769.2|13765.2|13769.2|13765.2|13762.9|13758.9|56
1651840640000|2022-05-06 12:37:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|83
1651840650000|2022-05-06 12:37:30|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|150
1651840660000|2022-05-06 12:37:40|13769.2|13765.2|13766.1|13762.1|13772.3|13768.3|13766.1|13762.1|118
1651840670000|2022-05-06 12:37:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1651840680000|2022-05-06 12:38:00|13772.3|13768.3|13766.1|13762.1|13772.3|13768.3|13766.1|13762.1|250
1651840690000|2022-05-06 12:38:10|13762.9|13758.9|13766.1|13762.1|13769.2|13765.2|13762.9|13758.9|77
1651840700000|2022-05-06 12:38:20|13769.2|13765.2|13762.9|13758.9|13769.2|13765.2|13762.9|13758.9|130
1651840710000|2022-05-06 12:38:30|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|306
1651840720000|2022-05-06 12:38:40|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13756.7|13752.7|181
1651840730000|2022-05-06 12:38:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|87
1651840740000|2022-05-06 12:39:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|115
1651840750000|2022-05-06 12:39:10|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|84
1651840760000|2022-05-06 12:39:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|109
1651840770000|2022-05-06 12:39:30|13761.4|13757.4|13756.7|13752.7|13761.4|13757.4|13756.7|13752.7|41
1651840780000|2022-05-06 12:39:40|13759.8|13755.8|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|84
1651840790000|2022-05-06 12:39:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|125
1651840800000|2022-05-06 12:40:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|62
1651840810000|2022-05-06 12:40:10|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|67
1651840820000|2022-05-06 12:40:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|28
1651840830000|2022-05-06 12:40:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|94
1651840840000|2022-05-06 12:40:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|21
1651840850000|2022-05-06 12:40:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|141
1651840860000|2022-05-06 12:41:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|84
1651840870000|2022-05-06 12:41:10|||||||||33
1651840880000|2022-05-06 12:41:20|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|68
1651840890000|2022-05-06 12:41:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|78
1651840900000|2022-05-06 12:41:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|114
1651840910000|2022-05-06 12:41:50|||||||||7
1651840920000|2022-05-06 12:42:00|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|58
1651840930000|2022-05-06 12:42:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|14
1651840940000|2022-05-06 12:42:20|13750.4|13746.4|13750.4|13746.4|13752|13748|13750.4|13746.4|17
1651840950000|2022-05-06 12:42:30|13753.6|13749.6|13752|13748|13753.6|13749.6|13752|13748|34
1651840960000|2022-05-06 12:42:40|13750.4|13746.4|13756.7|13752.7|13756.7|13752.7|13750.4|13746.4|28
1651840970000|2022-05-06 12:42:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|47
1651840980000|2022-05-06 12:43:00|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|35
1651840990000|2022-05-06 12:43:10|||||||||2
1651841000000|2022-05-06 12:43:20|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|117
1651841010000|2022-05-06 12:43:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|19
1651841020000|2022-05-06 12:43:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|34
1651841030000|2022-05-06 12:43:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|35
1651841040000|2022-05-06 12:44:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|60
1651841050000|2022-05-06 12:44:10|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|23
1651841060000|2022-05-06 12:44:20|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|85
1651841070000|2022-05-06 12:44:30|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|78
1651841080000|2022-05-06 12:44:40|||||||||7
1651841090000|2022-05-06 12:44:50|||||||||28
1651841100000|2022-05-06 12:45:00|||||||||16
1651841110000|2022-05-06 12:45:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|149
1651841120000|2022-05-06 12:45:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|61
1651841130000|2022-05-06 12:45:30|||||||||60
1651841140000|2022-05-06 12:45:40|13731.7|13727.7|13725.4|13721.4|13731.7|13727.7|13725.4|13721.4|72
1651841150000|2022-05-06 12:45:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|266
1651841160000|2022-05-06 12:46:00|13722.3|13718.3|13719.2|13715.2|13725.4|13721.4|13716.1|13712.1|90
1651841170000|2022-05-06 12:46:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|11
1651841180000|2022-05-06 12:46:20|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|158
1651841190000|2022-05-06 12:46:30|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|16
1651841200000|2022-05-06 12:46:40|13716.1|13712.1|13709.8|13705.8|13716.1|13712.1|13709.8|13705.8|48
1651841210000|2022-05-06 12:46:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|81
1651841220000|2022-05-06 12:47:00|13712.9|13708.9|13716.1|13712.1|13719.2|13715.2|13712.9|13708.9|53
1651841230000|2022-05-06 12:47:10|13717.6|13713.6|13716.1|13712.1|13717.6|13713.6|13714.5|13710.5|118
1651841240000|2022-05-06 12:47:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|179
1651841250000|2022-05-06 12:47:30|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|33
1651841260000|2022-05-06 12:47:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|73
1651841270000|2022-05-06 12:47:50|13709.8|13705.8|13709.8|13705.8|13711.4|13707.4|13706.7|13702.7|50
1651841280000|2022-05-06 12:48:00|13712.9|13708.9|13714.5|13710.5|13714.5|13710.5|13711.4|13707.4|72
1651841290000|2022-05-06 12:48:10|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|16
1651841300000|2022-05-06 12:48:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|130
1651841310000|2022-05-06 12:48:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|113
1651841320000|2022-05-06 12:48:40|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|30
1651841330000|2022-05-06 12:48:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|49
1651841340000|2022-05-06 12:49:00|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|54
1651841350000|2022-05-06 12:49:10|||||||||12
1651841360000|2022-05-06 12:49:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|88
1651841370000|2022-05-06 12:49:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|121
1651841380000|2022-05-06 12:49:40|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13706.7|13702.7|68
1651841390000|2022-05-06 12:49:50|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|29
1651841400000|2022-05-06 12:50:00|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|144
1651841410000|2022-05-06 12:50:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|48
1651841420000|2022-05-06 12:50:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|32
1651841430000|2022-05-06 12:50:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|66
1651841440000|2022-05-06 12:50:40|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|197
1651841450000|2022-05-06 12:50:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13692.6|13688.6|32
1651841460000|2022-05-06 12:51:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|46
1651841470000|2022-05-06 12:51:10|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|107
1651841480000|2022-05-06 12:51:20|13695.8|13691.8|13697.3|13693.3|13700.4|13696.4|13694.2|13690.2|62
1651841490000|2022-05-06 12:51:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|78
1651841500000|2022-05-06 12:51:40|||||||||26
1651841510000|2022-05-06 12:51:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|115
1651841520000|2022-05-06 12:52:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|45
1651841530000|2022-05-06 12:52:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|40
1651841540000|2022-05-06 12:52:20|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|184
1651841550000|2022-05-06 12:52:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|151
1651841560000|2022-05-06 12:52:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13681.7|13677.7|147
1651841570000|2022-05-06 12:52:50|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|145
1651841580000|2022-05-06 12:53:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|157
1651841590000|2022-05-06 12:53:10|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|207
1651841600000|2022-05-06 12:53:20|13678.6|13674.6|13675.4|13671.4|13680.1|13676.1|13675.4|13671.4|80
1651841610000|2022-05-06 12:53:30|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|126
1651841620000|2022-05-06 12:53:40|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|148
1651841630000|2022-05-06 12:53:50|13662.9|13658.9|13664.5|13660.5|13664.5|13660.5|13662.9|13658.9|151
1651841640000|2022-05-06 12:54:00|13666.1|13662.1|13675.4|13671.4|13675.4|13671.4|13662.9|13658.9|236
1651841650000|2022-05-06 12:54:10|13677|13673|13669.2|13665.2|13677|13673|13666.1|13662.1|118
1651841660000|2022-05-06 12:54:20|13670.8|13666.8|13673.9|13669.9|13675.4|13671.4|13669.2|13665.2|206
1651841670000|2022-05-06 12:54:30|13672.3|13668.3|13678.6|13674.6|13678.6|13674.6|13672.3|13668.3|85
1651841680000|2022-05-06 12:54:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|353
1651841690000|2022-05-06 12:54:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|127
1651841700000|2022-05-06 12:55:00|13672.3|13668.3|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|309
1651841710000|2022-05-06 12:55:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|45
1651841720000|2022-05-06 12:55:20|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|69
1651841730000|2022-05-06 12:55:30|||||||||8
1651841740000|2022-05-06 12:55:40|||||||||7
1651841750000|2022-05-06 12:55:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|85
1651841760000|2022-05-06 12:56:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|115
1651841770000|2022-05-06 12:56:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|47
1651841780000|2022-05-06 12:56:20|13681.7|13677.7|13687.9|13683.9|13687.9|13683.9|13681.7|13677.7|82
1651841790000|2022-05-06 12:56:30|13691.1|13687.1|13689.5|13685.5|13691.1|13687.1|13687.9|13683.9|147
1651841800000|2022-05-06 12:56:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|21
1651841810000|2022-05-06 12:56:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|110
1651841820000|2022-05-06 12:57:00|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|9
1651841830000|2022-05-06 12:57:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|207
1651841840000|2022-05-06 12:57:20|13692.6|13688.6|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|128
1651841850000|2022-05-06 12:57:30|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|69
1651841860000|2022-05-06 12:57:40|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13691.1|13687.1|359
1651841870000|2022-05-06 12:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1651841880000|2022-05-06 12:58:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|47
1651841890000|2022-05-06 12:58:10|13697.3|13693.3|13691.1|13687.1|13697.3|13693.3|13691.1|13687.1|78
1651841900000|2022-05-06 12:58:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1651841910000|2022-05-06 12:58:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|34
1651841920000|2022-05-06 12:58:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|105
1651841930000|2022-05-06 12:58:50|||||||||87
1651841940000|2022-05-06 12:59:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|51
1651841950000|2022-05-06 12:59:10|13683.3|13679.3|13678.6|13674.6|13683.3|13679.3|13678.6|13674.6|45
1651841960000|2022-05-06 12:59:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|106
1651841970000|2022-05-06 12:59:30|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|56
1651841980000|2022-05-06 12:59:40|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|96
1651841990000|2022-05-06 12:59:50|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|121
1651842000000|2022-05-06 13:00:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|84
1651842010000|2022-05-06 13:00:10|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|45
1651842020000|2022-05-06 13:00:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1651842030000|2022-05-06 13:00:30|13677|13673|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|49
1651842040000|2022-05-06 13:00:40|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|62
1651842050000|2022-05-06 13:00:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|86
1651842060000|2022-05-06 13:01:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|79
1651842070000|2022-05-06 13:01:10|13666.1|13662.1|13666.1|13662.1|13672.3|13668.3|13666.1|13662.1|520
1651842080000|2022-05-06 13:01:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|40
1651842090000|2022-05-06 13:01:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|74
1651842100000|2022-05-06 13:01:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|45
1651842110000|2022-05-06 13:01:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|139
1651842120000|2022-05-06 13:02:00|13673.9|13669.9|13670.8|13666.8|13673.9|13669.9|13669.2|13665.2|20
1651842130000|2022-05-06 13:02:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|19
1651842140000|2022-05-06 13:02:20|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|16
1651842150000|2022-05-06 13:02:30|||||||||5
1651842160000|2022-05-06 13:02:40|||||||||21
1651842170000|2022-05-06 13:02:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|79
1651842180000|2022-05-06 13:03:00|13675.4|13671.4|13662.9|13658.9|13675.4|13671.4|13662.9|13658.9|158
1651842190000|2022-05-06 13:03:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|46
1651842200000|2022-05-06 13:03:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|168
1651842210000|2022-05-06 13:03:30|13659.8|13655.8|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|131
1651842220000|2022-05-06 13:03:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|252
1651842230000|2022-05-06 13:03:50|13658.3|13654.3|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|45
1651842240000|2022-05-06 13:04:00|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|110
1651842250000|2022-05-06 13:04:10|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|103
1651842260000|2022-05-06 13:04:20|||||||||2
1651842270000|2022-05-06 13:04:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13652|13648|126
1651842280000|2022-05-06 13:04:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|183
1651842290000|2022-05-06 13:04:50|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|191
1651842300000|2022-05-06 13:05:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13650.4|13646.4|187
1651842310000|2022-05-06 13:05:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|44
1651842320000|2022-05-06 13:05:20|13658.3|13654.3|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|67
1651842330000|2022-05-06 13:05:30|13659.8|13655.8|13664.5|13660.5|13664.5|13660.5|13659.8|13655.8|200
1651842340000|2022-05-06 13:05:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|47
1651842350000|2022-05-06 13:05:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|45
1651842360000|2022-05-06 13:06:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|57
1651842370000|2022-05-06 13:06:10|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|269
1651842380000|2022-05-06 13:06:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|74
1651842390000|2022-05-06 13:06:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|70
1651842400000|2022-05-06 13:06:40|||||||||82
1651842410000|2022-05-06 13:06:50|13667.6|13663.6|13662.9|13658.9|13667.6|13663.6|13662.9|13658.9|92
1651842420000|2022-05-06 13:07:00|13659.8|13655.8|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|10
1651842430000|2022-05-06 13:07:10|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|53
1651842440000|2022-05-06 13:07:20|13661.4|13657.4|13659.8|13655.8|13661.4|13657.4|13659.8|13655.8|16
1651842450000|2022-05-06 13:07:30|13661.4|13657.4|13666.1|13662.1|13666.1|13662.1|13661.4|13657.4|40
1651842460000|2022-05-06 13:07:40|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|40
1651842470000|2022-05-06 13:07:50|13666.1|13662.1|13664.5|13660.5|13666.1|13662.1|13662.9|13658.9|19
1651842480000|2022-05-06 13:08:00|13662.9|13658.9|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|55
1651842490000|2022-05-06 13:08:10|||||||||3
1651842500000|2022-05-06 13:08:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|31
1651842510000|2022-05-06 13:08:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|163
1651842520000|2022-05-06 13:08:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|199
1651842530000|2022-05-06 13:08:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|47
1651842540000|2022-05-06 13:09:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|39
1651842550000|2022-05-06 13:09:10|||||||||23
1651842560000|2022-05-06 13:09:20|13659.8|13655.8|13661.4|13657.4|13661.4|13657.4|13659.8|13655.8|28
1651842570000|2022-05-06 13:09:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|47
1651842580000|2022-05-06 13:09:40|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|28
1651842590000|2022-05-06 13:09:50|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|21
1651842600000|2022-05-06 13:10:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|103
1651842610000|2022-05-06 13:10:10|13659.8|13655.8|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|111
1651842620000|2022-05-06 13:10:20|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|83
1651842630000|2022-05-06 13:10:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|35
1651842640000|2022-05-06 13:10:40|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|30
1651842650000|2022-05-06 13:10:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|57
1651842660000|2022-05-06 13:11:00|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13655.1|13651.1|31
1651842670000|2022-05-06 13:11:10|||||||||13
1651842680000|2022-05-06 13:11:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|70
1651842690000|2022-05-06 13:11:30|||||||||2
1651842700000|2022-05-06 13:11:40|||||||||3
1651842710000|2022-05-06 13:11:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|62
1651842720000|2022-05-06 13:12:00|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|141
1651842730000|2022-05-06 13:12:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|201
1651842740000|2022-05-06 13:12:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|21
1651842750000|2022-05-06 13:12:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|11
1651842760000|2022-05-06 13:12:40|13664.5|13660.5|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|144
1651842770000|2022-05-06 13:12:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|206
1651842780000|2022-05-06 13:13:00|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|102
1651842790000|2022-05-06 13:13:10|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|129
1651842800000|2022-05-06 13:13:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|47
1651842810000|2022-05-06 13:13:30|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13667.6|13663.6|131
1651842820000|2022-05-06 13:13:40|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|51
1651842830000|2022-05-06 13:13:50|||||||||21
1651842840000|2022-05-06 13:14:00|||||||||11
1651842850000|2022-05-06 13:14:10|||||||||10
1651842860000|2022-05-06 13:14:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|47
1651842870000|2022-05-06 13:14:30|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|64
1651842900000|2022-05-06 13:15:00|||||||||6
1651842910000|2022-05-06 13:15:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|89
1651842920000|2022-05-06 13:15:20|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|54
1651842930000|2022-05-06 13:15:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|37
1651842940000|2022-05-06 13:15:40|||||||||52
1651842960000|2022-05-06 13:16:00|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|27
1651842970000|2022-05-06 13:16:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|116
1651842980000|2022-05-06 13:16:20|||||||||16
1651842990000|2022-05-06 13:16:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|243
1651843000000|2022-05-06 13:16:40|||||||||40
1651843010000|2022-05-06 13:16:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|110
1651843030000|2022-05-06 13:17:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|51
1651843040000|2022-05-06 13:17:20|13659.8|13655.8|13658.3|13654.3|13659.8|13655.8|13658.3|13654.3|33
1651843050000|2022-05-06 13:17:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|1
1651843070000|2022-05-06 13:17:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|60
1651843080000|2022-05-06 13:18:00|||||||||12
1651843090000|2022-05-06 13:18:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|103
1651843100000|2022-05-06 13:18:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|18
1651843110000|2022-05-06 13:18:30|||||||||200
1651843120000|2022-05-06 13:18:40|||||||||106
1651843130000|2022-05-06 13:18:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|3
1651843140000|2022-05-06 13:19:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|481
1651843160000|2022-05-06 13:19:20|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|60
1651843170000|2022-05-06 13:19:30|||||||||13
1651843180000|2022-05-06 13:19:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|6
1651843190000|2022-05-06 13:19:50|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|48
1651843200000|2022-05-06 13:20:00|||||||||1
1651843210000|2022-05-06 13:20:10|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|28
1651843220000|2022-05-06 13:20:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|162
1651843230000|2022-05-06 13:20:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|76
1651843240000|2022-05-06 13:20:40|13664.5|13660.5|13659.8|13655.8|13666.1|13662.1|13659.8|13655.8|147
1651843250000|2022-05-06 13:20:50|||||||||11
1651843260000|2022-05-06 13:21:00|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|45
1651843270000|2022-05-06 13:21:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|96
1651843280000|2022-05-06 13:21:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|28
1651843290000|2022-05-06 13:21:30|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|87
1651843310000|2022-05-06 13:21:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|178
1651843320000|2022-05-06 13:22:00|13659.8|13655.8|13653.6|13649.6|13659.8|13655.8|13653.6|13649.6|112
1651843330000|2022-05-06 13:22:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|105
1651843340000|2022-05-06 13:22:20|||||||||35
1651843350000|2022-05-06 13:22:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|23
1651843360000|2022-05-06 13:22:40|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|97
1651843370000|2022-05-06 13:22:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|75
1651843380000|2022-05-06 13:23:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|201
1651843390000|2022-05-06 13:23:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|73
1651843400000|2022-05-06 13:23:20|||||||||1
1651843410000|2022-05-06 13:23:30|||||||||27
1651843420000|2022-05-06 13:23:40|||||||||15
1651843430000|2022-05-06 13:23:50|||||||||9
1651843440000|2022-05-06 13:24:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|73
1651843450000|2022-05-06 13:24:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|59
1651843460000|2022-05-06 13:24:20|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|78
1651843470000|2022-05-06 13:24:30|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|45
1651843480000|2022-05-06 13:24:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|5
1651843490000|2022-05-06 13:24:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|29
1651843500000|2022-05-06 13:25:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|130
1651843510000|2022-05-06 13:25:10|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|87
1651843520000|2022-05-06 13:25:20|||||||||43
1651843530000|2022-05-06 13:25:30|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|85
1651843540000|2022-05-06 13:25:40|||||||||20
1651843550000|2022-05-06 13:25:50|||||||||1
1651843560000|2022-05-06 13:26:00|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|80
1651843570000|2022-05-06 13:26:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|23
1651843580000|2022-05-06 13:26:20|||||||||15
1651843590000|2022-05-06 13:26:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1651843600000|2022-05-06 13:26:40|||||||||13
1651843610000|2022-05-06 13:26:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|117
1651843620000|2022-05-06 13:27:00|||||||||27
1651843630000|2022-05-06 13:27:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|43
1651843640000|2022-05-06 13:27:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|76
1651843650000|2022-05-06 13:27:30|||||||||19
1651843660000|2022-05-06 13:27:40|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|72
1651843670000|2022-05-06 13:27:50|||||||||1
1651843680000|2022-05-06 13:28:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|60
1651843690000|2022-05-06 13:28:10|13670.8|13666.8|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|14
1651843700000|2022-05-06 13:28:20|||||||||5
1651843720000|2022-05-06 13:28:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|12
1651843730000|2022-05-06 13:28:50|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|51
1651843740000|2022-05-06 13:29:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|8
1651843760000|2022-05-06 13:29:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|49
1651843770000|2022-05-06 13:29:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|160
1651843780000|2022-05-06 13:29:40|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|38
1651843790000|2022-05-06 13:29:50|||||||||91
1651843800000|2022-05-06 13:30:00|13666.1|13662.1|13662.9|13658.9|13669.2|13665.2|13662.9|13658.9|144
1651843810000|2022-05-06 13:30:10|13659.8|13655.8|13662.9|13658.9|13666.1|13662.1|13659.8|13655.8|261
1651843820000|2022-05-06 13:30:20|13666.1|13662.1|13656.7|13652.7|13666.1|13662.1|13656.7|13652.7|156
1651843830000|2022-05-06 13:30:30|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|121
1651843840000|2022-05-06 13:30:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|146
1651843850000|2022-05-06 13:30:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|34
1651843860000|2022-05-06 13:31:00|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|86
1651843870000|2022-05-06 13:31:10|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|67
1651843880000|2022-05-06 13:31:20|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|60
1651843890000|2022-05-06 13:31:30|13662.9|13658.9|13653.6|13649.6|13662.9|13658.9|13653.6|13649.6|64
1651843900000|2022-05-06 13:31:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|25
1651843910000|2022-05-06 13:31:50|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|119
1651843920000|2022-05-06 13:32:00|13655.1|13651.1|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|93
1651843930000|2022-05-06 13:32:10|||||||||74
1651843940000|2022-05-06 13:32:20|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|13
1651843950000|2022-05-06 13:32:30|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|36
1651843960000|2022-05-06 13:32:40|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|15
1651843970000|2022-05-06 13:32:50|||||||||2
1651843980000|2022-05-06 13:33:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|43
1651843990000|2022-05-06 13:33:10|||||||||22
1651844000000|2022-05-06 13:33:20|13647.3|13643.3|13650.4|13646.4|13653.6|13649.6|13647.3|13643.3|183
1651844010000|2022-05-06 13:33:30|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13647.3|13643.3|93
1651844020000|2022-05-06 13:33:40|||||||||10
1651844030000|2022-05-06 13:33:50|||||||||39
1651844040000|2022-05-06 13:34:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|83
1651844050000|2022-05-06 13:34:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|143
1651844060000|2022-05-06 13:34:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|254
1651844070000|2022-05-06 13:34:30|13641.1|13637.1|13645.8|13641.8|13647.3|13643.3|13641.1|13637.1|95
1651844080000|2022-05-06 13:34:40|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|77
1651844090000|2022-05-06 13:34:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|90
1651844100000|2022-05-06 13:35:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13648.9|13644.9|218
1651844110000|2022-05-06 13:35:10|||||||||11
1651844120000|2022-05-06 13:35:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|41
1651844130000|2022-05-06 13:35:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|310
1651844140000|2022-05-06 13:35:40|13656.7|13652.7|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|72
1651844150000|2022-05-06 13:35:50|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|104
1651844160000|2022-05-06 13:36:00|||||||||19
1651844170000|2022-05-06 13:36:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|39
1651844180000|2022-05-06 13:36:20|||||||||13
1651844190000|2022-05-06 13:36:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|39
1651844200000|2022-05-06 13:36:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|18
1651844210000|2022-05-06 13:36:50|||||||||3
1651844220000|2022-05-06 13:37:00|||||||||17
1651844230000|2022-05-06 13:37:10|13658.3|13654.3|13658.3|13654.3|13658.3|13654.3|13656.7|13652.7|38
1651844240000|2022-05-06 13:37:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|59
1651844250000|2022-05-06 13:37:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|101
1651844260000|2022-05-06 13:37:40|||||||||2
1651844270000|2022-05-06 13:37:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|83
1651844280000|2022-05-06 13:38:00|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|37
1651844290000|2022-05-06 13:38:10|13666.1|13662.1|13672.3|13668.3|13672.3|13668.3|13662.9|13658.9|96
1651844300000|2022-05-06 13:38:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|62
1651844310000|2022-05-06 13:38:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|111
1651844320000|2022-05-06 13:38:40|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13672.3|13668.3|103
1651844330000|2022-05-06 13:38:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|47
1651844340000|2022-05-06 13:39:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|26
1651844350000|2022-05-06 13:39:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|137
1651844360000|2022-05-06 13:39:20|13672.3|13668.3|13677|13673|13678.6|13674.6|13672.3|13668.3|151
1651844370000|2022-05-06 13:39:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|99
1651844380000|2022-05-06 13:39:40|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|78
1651844390000|2022-05-06 13:39:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|14
1651844400000|2022-05-06 13:40:00|13678.6|13674.6|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|61
1651844410000|2022-05-06 13:40:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|60
1651844420000|2022-05-06 13:40:20|||||||||21
1651844430000|2022-05-06 13:40:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|145
1651844440000|2022-05-06 13:40:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|72
1651844450000|2022-05-06 13:40:50|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|150
1651844460000|2022-05-06 13:41:00|13681.7|13677.7|13687.9|13683.9|13687.9|13683.9|13681.7|13677.7|65
1651844470000|2022-05-06 13:41:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|32
1651844480000|2022-05-06 13:41:20|||||||||32
1651844490000|2022-05-06 13:41:30|||||||||31
1651844500000|2022-05-06 13:41:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|50
1651844510000|2022-05-06 13:41:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|107
1651844520000|2022-05-06 13:42:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|58
1651844530000|2022-05-06 13:42:10|||||||||15
1651844540000|2022-05-06 13:42:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|118
1651844550000|2022-05-06 13:42:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|125
1651844560000|2022-05-06 13:42:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13684.8|13680.8|77
1651844570000|2022-05-06 13:42:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|119
1651844580000|2022-05-06 13:43:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|96
1651844590000|2022-05-06 13:43:10|13694.2|13690.2|13687.9|13683.9|13694.2|13690.2|13687.9|13683.9|50
1651844600000|2022-05-06 13:43:20|||||||||7
1651844610000|2022-05-06 13:43:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|83
1651844620000|2022-05-06 13:43:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|130
1651844630000|2022-05-06 13:43:50|||||||||10
1651844640000|2022-05-06 13:44:00|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|13692.6|13688.6|52
1651844650000|2022-05-06 13:44:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|39
1651844660000|2022-05-06 13:44:20|||||||||7
1651844670000|2022-05-06 13:44:30|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|44
1651844680000|2022-05-06 13:44:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|58
1651844690000|2022-05-06 13:44:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|74
1651844700000|2022-05-06 13:45:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13691.1|13687.1|154
1651844710000|2022-05-06 13:45:10|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|23
1651844720000|2022-05-06 13:45:20|13691.1|13687.1|13697.3|13693.3|13697.3|13693.3|13691.1|13687.1|38
1651844730000|2022-05-06 13:45:30|||||||||14
1651844740000|2022-05-06 13:45:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|76
1651844750000|2022-05-06 13:45:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|117
1651844760000|2022-05-06 13:46:00|||||||||116
1651844770000|2022-05-06 13:46:10|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|164
1651844780000|2022-05-06 13:46:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|31
1651844790000|2022-05-06 13:46:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|63
1651844800000|2022-05-06 13:46:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|42
1651844810000|2022-05-06 13:46:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|106
1651844820000|2022-05-06 13:47:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|194
1651844830000|2022-05-06 13:47:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|49
1651844840000|2022-05-06 13:47:20|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|110
1651844850000|2022-05-06 13:47:30|13717.6|13713.6|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|102
1651844860000|2022-05-06 13:47:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|151
1651844870000|2022-05-06 13:47:50|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|131
1651844880000|2022-05-06 13:48:00|13720.8|13716.8|13719.2|13715.2|13725.4|13721.4|13719.2|13715.2|177
1651844890000|2022-05-06 13:48:10|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13719.2|13715.2|158
1651844900000|2022-05-06 13:48:20|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|77
1651844910000|2022-05-06 13:48:30|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|112
1651844920000|2022-05-06 13:48:40|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|122
1651844930000|2022-05-06 13:48:50|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|65
1651844940000|2022-05-06 13:49:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|103
1651844950000|2022-05-06 13:49:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|63
1651844960000|2022-05-06 13:49:20|||||||||138
1651844970000|2022-05-06 13:49:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|90
1651844980000|2022-05-06 13:49:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|40
1651844990000|2022-05-06 13:49:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|131
1651845000000|2022-05-06 13:50:00|13728.6|13724.6|13728.6|13724.6|13734.8|13730.8|13728.6|13724.6|171
1651845010000|2022-05-06 13:50:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|77
1651845020000|2022-05-06 13:50:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|124
1651845030000|2022-05-06 13:50:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|66
1651845040000|2022-05-06 13:50:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|56
1651845050000|2022-05-06 13:50:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|49
1651845060000|2022-05-06 13:51:00|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|126
1651845070000|2022-05-06 13:51:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|58
1651845080000|2022-05-06 13:51:20|||||||||18
1651845090000|2022-05-06 13:51:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|161
1651845100000|2022-05-06 13:51:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|63
1651845110000|2022-05-06 13:51:50|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|53
1651845120000|2022-05-06 13:52:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|135
1651845130000|2022-05-06 13:52:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|81
1651845140000|2022-05-06 13:52:20|13731.7|13727.7|13737.9|13733.9|13737.9|13733.9|13731.7|13727.7|281
1651845150000|2022-05-06 13:52:30|||||||||128
1651845160000|2022-05-06 13:52:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|25
1651845170000|2022-05-06 13:52:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|131
1651845180000|2022-05-06 13:53:00|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|74
1651845190000|2022-05-06 13:53:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|157
1651845200000|2022-05-06 13:53:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|47
1651845210000|2022-05-06 13:53:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|87
1651845220000|2022-05-06 13:53:40|13756.7|13752.7|13750.4|13746.4|13756.7|13752.7|13750.4|13746.4|41
1651845230000|2022-05-06 13:53:50|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13752|13748|92
1651845240000|2022-05-06 13:54:00|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|109
1651845250000|2022-05-06 13:54:10|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|45
1651845260000|2022-05-06 13:54:20|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|40
1651845270000|2022-05-06 13:54:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|275
1651845280000|2022-05-06 13:54:40|13750.4|13746.4|13753.6|13749.6|13755.1|13751.1|13747.3|13743.3|209
1651845290000|2022-05-06 13:54:50|13750.4|13746.4|13750.4|13746.4|13756.7|13752.7|13748.9|13744.9|143
1651845300000|2022-05-06 13:55:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|114
1651845310000|2022-05-06 13:55:10|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|43
1651845320000|2022-05-06 13:55:20|13750.4|13746.4|13750.4|13746.4|13752|13748|13750.4|13746.4|71
1651845330000|2022-05-06 13:55:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|114
1651845340000|2022-05-06 13:55:40|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|50
1651845350000|2022-05-06 13:55:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|22
1651845360000|2022-05-06 13:56:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|81
1651845370000|2022-05-06 13:56:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|67
1651845380000|2022-05-06 13:56:20|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|143
1651845390000|2022-05-06 13:56:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|107
1651845400000|2022-05-06 13:56:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|79
1651845410000|2022-05-06 13:56:50|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|75
1651845420000|2022-05-06 13:57:00|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|105
1651845430000|2022-05-06 13:57:10|13747.3|13743.3|13752|13748|13753.6|13749.6|13747.3|13743.3|244
1651845440000|2022-05-06 13:57:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|34
1651845450000|2022-05-06 13:57:30|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|95
1651845460000|2022-05-06 13:57:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|113
1651845470000|2022-05-06 13:57:50|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|76
1651845480000|2022-05-06 13:58:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|16
1651845490000|2022-05-06 13:58:10|13747.3|13743.3|13753.6|13749.6|13753.6|13749.6|13747.3|13743.3|158
1651845500000|2022-05-06 13:58:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|106
1651845510000|2022-05-06 13:58:30|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|143
1651845520000|2022-05-06 13:58:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|87
1651845530000|2022-05-06 13:58:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|100
1651845540000|2022-05-06 13:59:00|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|71
1651845550000|2022-05-06 13:59:10|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|34
1651845560000|2022-05-06 13:59:20|13756.7|13752.7|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|83
1651845570000|2022-05-06 13:59:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|52
1651845580000|2022-05-06 13:59:40|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|60
1651845590000|2022-05-06 13:59:50|||||||||77
1651845600000|2022-05-06 14:00:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|216
1651845610000|2022-05-06 14:00:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|166
1651845620000|2022-05-06 14:00:20|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|22
1651845630000|2022-05-06 14:00:30|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|147
1651845640000|2022-05-06 14:00:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1651845650000|2022-05-06 14:00:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|107
1651845660000|2022-05-06 14:01:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|203
1651845670000|2022-05-06 14:01:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|76
1651845680000|2022-05-06 14:01:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|252
1651845690000|2022-05-06 14:01:30|13742.6|13738.6|13747.3|13743.3|13747.3|13743.3|13742.6|13738.6|107
1651845700000|2022-05-06 14:01:40|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|94
1651845710000|2022-05-06 14:01:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|56
1651845720000|2022-05-06 14:02:00|13741.1|13737.1|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|78
1651845730000|2022-05-06 14:02:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1651845740000|2022-05-06 14:02:20|||||||||47
1651845750000|2022-05-06 14:02:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13741.1|13737.1|157
1651845760000|2022-05-06 14:02:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|201
1651845770000|2022-05-06 14:02:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|37
1651845780000|2022-05-06 14:03:00|||||||||19
1651845790000|2022-05-06 14:03:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|48
1651845800000|2022-05-06 14:03:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|86
1651845810000|2022-05-06 14:03:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|107
1651845820000|2022-05-06 14:03:40|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|50
1651845830000|2022-05-06 14:03:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|36
1651845840000|2022-05-06 14:04:00|||||||||59
1651845850000|2022-05-06 14:04:10|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|34
1651845860000|2022-05-06 14:04:20|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|170
1651845870000|2022-05-06 14:04:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|23
1651845880000|2022-05-06 14:04:40|||||||||57
1651845890000|2022-05-06 14:04:50|||||||||50
1651845900000|2022-05-06 14:05:00|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|95
1651845910000|2022-05-06 14:05:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|86
1651845920000|2022-05-06 14:05:20|13750.4|13746.4|13744.2|13740.2|13750.4|13746.4|13741.1|13737.1|94
1651845930000|2022-05-06 14:05:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|247
1651845940000|2022-05-06 14:05:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|29
1651845950000|2022-05-06 14:05:50|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|66
1651845960000|2022-05-06 14:06:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|146
1651845970000|2022-05-06 14:06:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|38
1651845980000|2022-05-06 14:06:20|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|32
1651845990000|2022-05-06 14:06:30|13733.3|13729.3|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|41
1651846000000|2022-05-06 14:06:40|13734.8|13730.8|13737.9|13733.9|13741.1|13737.1|13734.8|13730.8|20
1651846010000|2022-05-06 14:06:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1651846020000|2022-05-06 14:07:00|||||||||14
1651846030000|2022-05-06 14:07:10|||||||||8
1651846040000|2022-05-06 14:07:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|49
1651846050000|2022-05-06 14:07:30|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|82
1651846060000|2022-05-06 14:07:40|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|79
1651846070000|2022-05-06 14:07:50|13730.1|13726.1|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|95
1651846080000|2022-05-06 14:08:00|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|125
1651846090000|2022-05-06 14:08:10|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|140
1651846100000|2022-05-06 14:08:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|117
1651846110000|2022-05-06 14:08:30|||||||||1
1651846120000|2022-05-06 14:08:40|13728.6|13724.6|13731.7|13727.7|13733.3|13729.3|13728.6|13724.6|60
1651846130000|2022-05-06 14:08:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|41
1651846140000|2022-05-06 14:09:00|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|54
1651846150000|2022-05-06 14:09:10|||||||||13
1651846160000|2022-05-06 14:09:20|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|19
1651846170000|2022-05-06 14:09:30|||||||||1
1651846180000|2022-05-06 14:09:40|||||||||3
1651846190000|2022-05-06 14:09:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|30
1651846200000|2022-05-06 14:10:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13733.3|13729.3|98
1651846210000|2022-05-06 14:10:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|21
1651846220000|2022-05-06 14:10:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|40
1651846240000|2022-05-06 14:10:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|68
1651846250000|2022-05-06 14:10:50|||||||||2
1651846260000|2022-05-06 14:11:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|55
1651846270000|2022-05-06 14:11:10|13744.2|13740.2|13750.4|13746.4|13750.4|13746.4|13741.1|13737.1|61
1651846280000|2022-05-06 14:11:20|13747.3|13743.3|13741.1|13737.1|13748.9|13744.9|13737.9|13733.9|112
1651846290000|2022-05-06 14:11:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|106
1651846300000|2022-05-06 14:11:40|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13734.8|13730.8|161
1651846310000|2022-05-06 14:11:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|111
1651846320000|2022-05-06 14:12:00|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|71
1651846330000|2022-05-06 14:12:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|37
1651846340000|2022-05-06 14:12:20|||||||||7
1651846350000|2022-05-06 14:12:30|||||||||10
1651846370000|2022-05-06 14:12:50|||||||||2
1651846380000|2022-05-06 14:13:00|||||||||1
1651846390000|2022-05-06 14:13:10|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|122
1651846400000|2022-05-06 14:13:20|13744.2|13740.2|13737.9|13733.9|13744.2|13740.2|13737.9|13733.9|22
1651846410000|2022-05-06 14:13:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|27
1651846420000|2022-05-06 14:13:40|13741.1|13737.1|13731.7|13727.7|13741.1|13737.1|13731.7|13727.7|110
1651846430000|2022-05-06 14:13:50|||||||||129
1651846440000|2022-05-06 14:14:00|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|77
1651846450000|2022-05-06 14:14:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|30
1651846460000|2022-05-06 14:14:20|13734.8|13730.8|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|123
1651846470000|2022-05-06 14:14:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|26
1651846480000|2022-05-06 14:14:40|||||||||5
1651846490000|2022-05-06 14:14:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|75
1651846500000|2022-05-06 14:15:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|125
1651846510000|2022-05-06 14:15:10|13731.7|13727.7|13730.1|13726.1|13734.8|13730.8|13728.6|13724.6|100
1651846520000|2022-05-06 14:15:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|27
1651846530000|2022-05-06 14:15:30|||||||||9
1651846540000|2022-05-06 14:15:40|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|22
1651846550000|2022-05-06 14:15:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|35
1651846560000|2022-05-06 14:16:00|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|84
1651846570000|2022-05-06 14:16:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|17
1651846580000|2022-05-06 14:16:20|||||||||40
1651846590000|2022-05-06 14:16:30|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|88
1651846600000|2022-05-06 14:16:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|60
1651846610000|2022-05-06 14:16:50|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|87
1651846620000|2022-05-06 14:17:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|16
1651846630000|2022-05-06 14:17:10|||||||||1
1651846640000|2022-05-06 14:17:20|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|79
1651846650000|2022-05-06 14:17:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|71
1651846660000|2022-05-06 14:17:40|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|95
1651846670000|2022-05-06 14:17:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|65
1651846680000|2022-05-06 14:18:00|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|69
1651846690000|2022-05-06 14:18:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|34
1651846700000|2022-05-06 14:18:20|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13722.3|13718.3|185
1651846710000|2022-05-06 14:18:30|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|50
1651846720000|2022-05-06 14:18:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|27
1651846730000|2022-05-06 14:18:50|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|52
1651846740000|2022-05-06 14:19:00|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|53
1651846750000|2022-05-06 14:19:10|||||||||164
1651846760000|2022-05-06 14:19:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|124
1651846770000|2022-05-06 14:19:30|13731.7|13727.7|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|70
1651846780000|2022-05-06 14:19:40|13733.3|13729.3|13728.6|13724.6|13733.3|13729.3|13728.6|13724.6|153
1651846790000|2022-05-06 14:19:50|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|40
1651846800000|2022-05-06 14:20:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|28
1651846810000|2022-05-06 14:20:10|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|102
1651846820000|2022-05-06 14:20:20|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|16
1651846830000|2022-05-06 14:20:30|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|45
1651846850000|2022-05-06 14:20:50|||||||||2
1651846860000|2022-05-06 14:21:00|||||||||59
1651846870000|2022-05-06 14:21:10|13728.6|13724.6|13723.9|13719.9|13728.6|13724.6|13722.3|13718.3|78
1651846880000|2022-05-06 14:21:20|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|20
1651846890000|2022-05-06 14:21:30|13722.3|13718.3|13719.2|13715.2|13725.4|13721.4|13719.2|13715.2|60
1651846900000|2022-05-06 14:21:40|13722.3|13718.3|13722.3|13718.3|13723.9|13719.9|13722.3|13718.3|50
1651846910000|2022-05-06 14:21:50|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|44
1651846920000|2022-05-06 14:22:00|13723.9|13719.9|13719.2|13715.2|13725.4|13721.4|13719.2|13715.2|29
1651846930000|2022-05-06 14:22:10|||||||||27
1651846940000|2022-05-06 14:22:20|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|41
1651846950000|2022-05-06 14:22:30|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|140
1651846960000|2022-05-06 14:22:40|13716.1|13712.1|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|49
1651846970000|2022-05-06 14:22:50|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13712.9|13708.9|41
1651846980000|2022-05-06 14:23:00|13719.2|13715.2|13716.1|13712.1|13719.2|13715.2|13716.1|13712.1|30
1651846990000|2022-05-06 14:23:10|13712.9|13708.9|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|107
1651847000000|2022-05-06 14:23:20|13719.2|13715.2|13712.9|13708.9|13719.2|13715.2|13712.9|13708.9|114
1651847010000|2022-05-06 14:23:30|||||||||10
1651847020000|2022-05-06 14:23:40|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|109
1651847030000|2022-05-06 14:23:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|36
1651847040000|2022-05-06 14:24:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|53
1651847050000|2022-05-06 14:24:10|||||||||1
1651847060000|2022-05-06 14:24:20|||||||||17
1651847080000|2022-05-06 14:24:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|19
1651847090000|2022-05-06 14:24:50|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|40
1651847100000|2022-05-06 14:25:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|94
1651847110000|2022-05-06 14:25:10|||||||||5
1651847120000|2022-05-06 14:25:20|||||||||8
1651847130000|2022-05-06 14:25:30|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|39
1651847140000|2022-05-06 14:25:40|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|83
1651847150000|2022-05-06 14:25:50|13714.5|13710.5|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|37
1651847160000|2022-05-06 14:26:00|||||||||9
1651847170000|2022-05-06 14:26:10|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|5
1651847180000|2022-05-06 14:26:20|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|27
1651847190000|2022-05-06 14:26:30|||||||||3
1651847200000|2022-05-06 14:26:40|||||||||2
1651847210000|2022-05-06 14:26:50|||||||||2
1651847220000|2022-05-06 14:27:00|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|198
1651847230000|2022-05-06 14:27:10|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13712.9|13708.9|44
1651847240000|2022-05-06 14:27:20|||||||||3
1651847250000|2022-05-06 14:27:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|59
1651847260000|2022-05-06 14:27:40|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|54
1651847270000|2022-05-06 14:27:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|34
1651847280000|2022-05-06 14:28:00|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|115
1651847290000|2022-05-06 14:28:10|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|39
1651847300000|2022-05-06 14:28:20|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|93
1651847310000|2022-05-06 14:28:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|67
1651847320000|2022-05-06 14:28:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|58
1651847330000|2022-05-06 14:28:50|13728.6|13724.6|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|61
1651847340000|2022-05-06 14:29:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|59
1651847350000|2022-05-06 14:29:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|16
1651847360000|2022-05-06 14:29:20|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|50
1651847370000|2022-05-06 14:29:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|21
1651847380000|2022-05-06 14:29:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|45
1651847390000|2022-05-06 14:29:50|13725.4|13721.4|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|44
1651847400000|2022-05-06 14:30:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|44
1651847410000|2022-05-06 14:30:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|77
1651847420000|2022-05-06 14:30:20|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|21
1651847430000|2022-05-06 14:30:30|13731.7|13727.7|13725.4|13721.4|13731.7|13727.7|13725.4|13721.4|73
1651847450000|2022-05-06 14:30:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|89
1651847460000|2022-05-06 14:31:00|13725.4|13721.4|13719.2|13715.2|13727|13723|13719.2|13715.2|114
1651847470000|2022-05-06 14:31:10|||||||||2
1651847480000|2022-05-06 14:31:20|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|79
1651847490000|2022-05-06 14:31:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|31
1651847500000|2022-05-06 14:31:40|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|49
1651847510000|2022-05-06 14:31:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|33
1651847520000|2022-05-06 14:32:00|13712.9|13708.9|13709.8|13705.8|13716.1|13712.1|13709.8|13705.8|170
1651847530000|2022-05-06 14:32:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|60
1651847540000|2022-05-06 14:32:20|13708.3|13704.3|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|30
1651847550000|2022-05-06 14:32:30|||||||||156
1651847560000|2022-05-06 14:32:40|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|55
1651847570000|2022-05-06 14:32:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|45
1651847580000|2022-05-06 14:33:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|34
1651847590000|2022-05-06 14:33:10|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13703.6|13699.6|96
1651847600000|2022-05-06 14:33:20|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|40
1651847610000|2022-05-06 14:33:30|||||||||98
1651847620000|2022-05-06 14:33:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|23
1651847630000|2022-05-06 14:33:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|30
1651847640000|2022-05-06 14:34:00|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|73
1651847650000|2022-05-06 14:34:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|44
1651847660000|2022-05-06 14:34:20|||||||||58
1651847670000|2022-05-06 14:34:30|||||||||1
1651847680000|2022-05-06 14:34:40|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|77
1651847690000|2022-05-06 14:34:50|13706.7|13702.7|13706.7|13702.7|13708.3|13704.3|13706.7|13702.7|131
1651847700000|2022-05-06 14:35:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|84
1651847710000|2022-05-06 14:35:10|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|87
1651847720000|2022-05-06 14:35:20|13708.3|13704.3|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|42
1651847730000|2022-05-06 14:35:30|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|26
1651847740000|2022-05-06 14:35:40|||||||||3
1651847750000|2022-05-06 14:35:50|||||||||20
1651847760000|2022-05-06 14:36:00|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|12
1651847770000|2022-05-06 14:36:10|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|58
1651847780000|2022-05-06 14:36:20|13709.8|13705.8|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|108
1651847790000|2022-05-06 14:36:30|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|32
1651847800000|2022-05-06 14:36:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|9
1651847810000|2022-05-06 14:36:50|||||||||6
1651847820000|2022-05-06 14:37:00|13709.8|13705.8|13706.7|13702.7|13712.9|13708.9|13706.7|13702.7|63
1651847830000|2022-05-06 14:37:10|||||||||4
1651847840000|2022-05-06 14:37:20|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|30
1651847850000|2022-05-06 14:37:30|||||||||18
1651847860000|2022-05-06 14:37:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|23
1651847870000|2022-05-06 14:37:50|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|104
1651847880000|2022-05-06 14:38:00|||||||||25
1651847890000|2022-05-06 14:38:10|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|188
1651847900000|2022-05-06 14:38:20|||||||||6
1651847910000|2022-05-06 14:38:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|22
1651847920000|2022-05-06 14:38:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|40
1651847930000|2022-05-06 14:38:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|76
1651847940000|2022-05-06 14:39:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|57
1651847950000|2022-05-06 14:39:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|86
1651847970000|2022-05-06 14:39:30|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|160
1651847980000|2022-05-06 14:39:40|13694.2|13690.2|13691.1|13687.1|13697.3|13693.3|13691.1|13687.1|84
1651847990000|2022-05-06 14:39:50|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|82
1651848000000|2022-05-06 14:40:00|||||||||47
1651848010000|2022-05-06 14:40:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|12
1651848020000|2022-05-06 14:40:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1651848030000|2022-05-06 14:40:30|13689.5|13685.5|13694.2|13690.2|13694.2|13690.2|13687.9|13683.9|17
1651848040000|2022-05-06 14:40:40|13697.3|13693.3|13691.1|13687.1|13697.3|13693.3|13691.1|13687.1|96
1651848050000|2022-05-06 14:40:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|165
1651848060000|2022-05-06 14:41:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|113
1651848070000|2022-05-06 14:41:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|77
1651848080000|2022-05-06 14:41:20|||||||||30
1651848090000|2022-05-06 14:41:30|||||||||26
1651848100000|2022-05-06 14:41:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|23
1651848110000|2022-05-06 14:41:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|81
1651848120000|2022-05-06 14:42:00|13691.1|13687.1|13684.8|13680.8|13691.1|13687.1|13684.8|13680.8|530
1651848130000|2022-05-06 14:42:10|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|29
1651848140000|2022-05-06 14:42:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|53
1651848150000|2022-05-06 14:42:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|215
1651848160000|2022-05-06 14:42:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|53
1651848170000|2022-05-06 14:42:50|||||||||53
1651848180000|2022-05-06 14:43:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13678.6|13674.6|88
1651848190000|2022-05-06 14:43:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|41
1651848200000|2022-05-06 14:43:20|13678.6|13674.6|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|42
1651848210000|2022-05-06 14:43:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|144
1651848220000|2022-05-06 14:43:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|45
1651848230000|2022-05-06 14:43:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|16
1651848240000|2022-05-06 14:44:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|56
1651848250000|2022-05-06 14:44:10|||||||||25
1651848260000|2022-05-06 14:44:20|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|67
1651848270000|2022-05-06 14:44:30|||||||||17
1651848280000|2022-05-06 14:44:40|||||||||12
1651848290000|2022-05-06 14:44:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|60
1651848300000|2022-05-06 14:45:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|180
1651848310000|2022-05-06 14:45:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|18
1651848320000|2022-05-06 14:45:20|||||||||8
1651848330000|2022-05-06 14:45:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|29
1651848340000|2022-05-06 14:45:40|||||||||16
1651848350000|2022-05-06 14:45:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|63
1651848360000|2022-05-06 14:46:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|22
1651848370000|2022-05-06 14:46:10|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|91
1651848380000|2022-05-06 14:46:20|||||||||26
1651848390000|2022-05-06 14:46:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|55
1651848400000|2022-05-06 14:46:40|13687.9|13683.9|13684.8|13680.8|13691.1|13687.1|13684.8|13680.8|133
1651848410000|2022-05-06 14:46:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|30
1651848420000|2022-05-06 14:47:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|64
1651848430000|2022-05-06 14:47:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|138
1651848440000|2022-05-06 14:47:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|69
1651848450000|2022-05-06 14:47:30|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|50
1651848460000|2022-05-06 14:47:40|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|18
1651848470000|2022-05-06 14:47:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|37
1651848480000|2022-05-06 14:48:00|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|64
1651848490000|2022-05-06 14:48:10|13677|13673|13677|13673|13677|13673|13675.4|13671.4|14
1651848500000|2022-05-06 14:48:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|44
1651848510000|2022-05-06 14:48:30|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|22
1651848520000|2022-05-06 14:48:40|||||||||8
1651848530000|2022-05-06 14:48:50|13675.4|13671.4|13673.9|13669.9|13675.4|13671.4|13672.3|13668.3|98
1651848540000|2022-05-06 14:49:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|16
1651848550000|2022-05-06 14:49:10|||||||||9
1651848560000|2022-05-06 14:49:20|||||||||12
1651848570000|2022-05-06 14:49:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|116
1651848580000|2022-05-06 14:49:40|13670.8|13666.8|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|71
1651848590000|2022-05-06 14:49:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|15
1651848600000|2022-05-06 14:50:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|44
1651848610000|2022-05-06 14:50:10|13677|13673|13678.6|13674.6|13681.7|13677.7|13677|13673|103
1651848620000|2022-05-06 14:50:20|||||||||66
1651848630000|2022-05-06 14:50:30|||||||||41
1651848640000|2022-05-06 14:50:40|||||||||15
1651848650000|2022-05-06 14:50:50|||||||||56
1651848660000|2022-05-06 14:51:00|||||||||14
1651848670000|2022-05-06 14:51:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|21
1651848690000|2022-05-06 14:51:30|||||||||1
1651848710000|2022-05-06 14:51:50|||||||||1
1651848720000|2022-05-06 14:52:00|||||||||14
1651848730000|2022-05-06 14:52:10|13681.7|13677.7|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|63
1651848750000|2022-05-06 14:52:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1651848760000|2022-05-06 14:52:40|||||||||27
1651848770000|2022-05-06 14:52:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|213
1651848780000|2022-05-06 14:53:00|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|50
1651848800000|2022-05-06 14:53:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|48
1651848810000|2022-05-06 14:53:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|33
1651848830000|2022-05-06 14:53:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|145
1651848840000|2022-05-06 14:54:00|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|133
1651848850000|2022-05-06 14:54:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|224
1651848860000|2022-05-06 14:54:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|88
1651848870000|2022-05-06 14:54:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|22
1651848880000|2022-05-06 14:54:40|||||||||29
1651848890000|2022-05-06 14:54:50|13677|13673|13675.4|13671.4|13677|13673|13673.9|13669.9|50
1651848900000|2022-05-06 14:55:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|114
1651848910000|2022-05-06 14:55:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|17
1651848920000|2022-05-06 14:55:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|65
1651848930000|2022-05-06 14:55:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|33
1651848940000|2022-05-06 14:55:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|41
1651848950000|2022-05-06 14:55:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|73
1651848960000|2022-05-06 14:56:00|||||||||1
1651848970000|2022-05-06 14:56:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|21
1651848980000|2022-05-06 14:56:20|||||||||10
1651848990000|2022-05-06 14:56:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|20
1651849000000|2022-05-06 14:56:40|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|21
1651849010000|2022-05-06 14:56:50|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|17
1651849020000|2022-05-06 14:57:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|15
1651849030000|2022-05-06 14:57:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|24
1651849050000|2022-05-06 14:57:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|38
1651849060000|2022-05-06 14:57:40|||||||||13
1651849070000|2022-05-06 14:57:50|||||||||1
1651849080000|2022-05-06 14:58:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|95
1651849090000|2022-05-06 14:58:10|||||||||5
1651849100000|2022-05-06 14:58:20|||||||||6
1651849110000|2022-05-06 14:58:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|56
1651849130000|2022-05-06 14:58:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|72
1651849140000|2022-05-06 14:59:00|||||||||17
1651849150000|2022-05-06 14:59:10|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13675.4|13671.4|149
1651849160000|2022-05-06 14:59:20|||||||||11
1651849170000|2022-05-06 14:59:30|13683.3|13679.3|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|27
1651849190000|2022-05-06 14:59:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|36
1651849200000|2022-05-06 15:00:00|||||||||44
1651849210000|2022-05-06 15:00:10|||||||||16
1651849220000|2022-05-06 15:00:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|91
1651849230000|2022-05-06 15:00:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|46
1651849240000|2022-05-06 15:00:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|108
1651849250000|2022-05-06 15:00:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|160
1651849260000|2022-05-06 15:01:00|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|44
1651849270000|2022-05-06 15:01:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|54
1651849280000|2022-05-06 15:01:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|40
1651849290000|2022-05-06 15:01:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|43
1651849300000|2022-05-06 15:01:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|27
1651849320000|2022-05-06 15:02:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|106
1651849330000|2022-05-06 15:02:10|||||||||147
1651849340000|2022-05-06 15:02:20|13683.3|13679.3|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|167
1651849350000|2022-05-06 15:02:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|60
1651849360000|2022-05-06 15:02:40|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|106
1651849370000|2022-05-06 15:02:50|13678.6|13674.6|13680.1|13676.1|13681.7|13677.7|13678.6|13674.6|78
1651849380000|2022-05-06 15:03:00|13678.6|13674.6|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|37
1651849390000|2022-05-06 15:03:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|157
1651849400000|2022-05-06 15:03:20|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|40
1651849410000|2022-05-06 15:03:30|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|43
1651849420000|2022-05-06 15:03:40|13681.7|13677.7|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|60
1651849430000|2022-05-06 15:03:50|||||||||51
1651849440000|2022-05-06 15:04:00|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|138
1651849450000|2022-05-06 15:04:10|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|83
1651849460000|2022-05-06 15:04:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|123
1651849470000|2022-05-06 15:04:30|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1651849480000|2022-05-06 15:04:40|13675.4|13671.4|13675.4|13671.4|13677|13673|13675.4|13671.4|20
1651849490000|2022-05-06 15:04:50|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|36
1651849500000|2022-05-06 15:05:00|||||||||22
1651849510000|2022-05-06 15:05:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|45
1651849520000|2022-05-06 15:05:20|13678.6|13674.6|13672.3|13668.3|13678.6|13674.6|13672.3|13668.3|56
1651849530000|2022-05-06 15:05:30|||||||||8
1651849540000|2022-05-06 15:05:40|||||||||4
1651849550000|2022-05-06 15:05:50|||||||||17
1651849570000|2022-05-06 15:06:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|103
1651849580000|2022-05-06 15:06:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|75
1651849590000|2022-05-06 15:06:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|150
1651849600000|2022-05-06 15:06:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|94
1651849620000|2022-05-06 15:07:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|21
1651849630000|2022-05-06 15:07:10|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|14
1651849640000|2022-05-06 15:07:20|||||||||3
1651849650000|2022-05-06 15:07:30|||||||||101
1651849660000|2022-05-06 15:07:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|41
1651849670000|2022-05-06 15:07:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|32
1651849680000|2022-05-06 15:08:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|28
1651849690000|2022-05-06 15:08:10|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|63
1651849700000|2022-05-06 15:08:20|13669.2|13665.2|13670.8|13666.8|13670.8|13666.8|13669.2|13665.2|38
1651849710000|2022-05-06 15:08:30|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|28
1651849720000|2022-05-06 15:08:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|13
1651849730000|2022-05-06 15:08:50|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|64
1651849740000|2022-05-06 15:09:00|13669.2|13665.2|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|46
1651849750000|2022-05-06 15:09:10|||||||||13
1651849760000|2022-05-06 15:09:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|16
1651849770000|2022-05-06 15:09:30|||||||||22
1651849780000|2022-05-06 15:09:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|10
1651849790000|2022-05-06 15:09:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|42
1651849800000|2022-05-06 15:10:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|36
1651849810000|2022-05-06 15:10:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|60
1651849830000|2022-05-06 15:10:30|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|74
1651849850000|2022-05-06 15:10:50|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|24
1651849860000|2022-05-06 15:11:00|||||||||34
1651849870000|2022-05-06 15:11:10|||||||||15
1651849880000|2022-05-06 15:11:20|||||||||62
1651849900000|2022-05-06 15:11:40|||||||||47
1651849910000|2022-05-06 15:11:50|||||||||7
1651849930000|2022-05-06 15:12:10|||||||||4
1651849940000|2022-05-06 15:12:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|77
1651849950000|2022-05-06 15:12:30|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13669.2|13665.2|262
1651849960000|2022-05-06 15:12:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|66
1651849970000|2022-05-06 15:12:50|||||||||24
1651849980000|2022-05-06 15:13:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|28
1651849990000|2022-05-06 15:13:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|18
1651850000000|2022-05-06 15:13:20|||||||||15
1651850010000|2022-05-06 15:13:30|||||||||1
1651850020000|2022-05-06 15:13:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|40
1651850030000|2022-05-06 15:13:50|||||||||12
1651850040000|2022-05-06 15:14:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|35
1651850060000|2022-05-06 15:14:20|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|71
1651850070000|2022-05-06 15:14:30|||||||||14
1651850080000|2022-05-06 15:14:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|94
1651850090000|2022-05-06 15:14:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|96
1651850100000|2022-05-06 15:15:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|87
1651850110000|2022-05-06 15:15:10|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|66
1651850120000|2022-05-06 15:15:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|7
1651850130000|2022-05-06 15:15:30|||||||||4
1651850140000|2022-05-06 15:15:40|||||||||70
1651850150000|2022-05-06 15:15:50|||||||||3
1651850160000|2022-05-06 15:16:00|||||||||4
1651850180000|2022-05-06 15:16:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|127
1651850190000|2022-05-06 15:16:30|||||||||41
1651850210000|2022-05-06 15:16:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|25
1651850220000|2022-05-06 15:17:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|91
1651850230000|2022-05-06 15:17:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|91
1651850240000|2022-05-06 15:17:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|498
1651850250000|2022-05-06 15:17:30|13661.4|13657.4|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|210
1651850260000|2022-05-06 15:17:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|12
1651850270000|2022-05-06 15:17:50|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|104
1651850280000|2022-05-06 15:18:00|||||||||5
1651850290000|2022-05-06 15:18:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|66
1651850300000|2022-05-06 15:18:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|69
1651850310000|2022-05-06 15:18:30|||||||||17
1651850320000|2022-05-06 15:18:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|44
1651850330000|2022-05-06 15:18:50|||||||||30
1651850340000|2022-05-06 15:19:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|15
1651850350000|2022-05-06 15:19:10|||||||||22
1651850360000|2022-05-06 15:19:20|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|31
1651850370000|2022-05-06 15:19:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|94
1651850380000|2022-05-06 15:19:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|107
1651850390000|2022-05-06 15:19:50|||||||||10
1651850400000|2022-05-06 15:20:00|||||||||1
1651850410000|2022-05-06 15:20:10|||||||||1
1651850420000|2022-05-06 15:20:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|9
1651850440000|2022-05-06 15:20:40|||||||||30
1651850460000|2022-05-06 15:21:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|188
1651850470000|2022-05-06 15:21:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|40
1651850480000|2022-05-06 15:21:20|||||||||2
1651850490000|2022-05-06 15:21:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|67
1651850500000|2022-05-06 15:21:40|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|15
1651850510000|2022-05-06 15:21:50|||||||||1
1651850520000|2022-05-06 15:22:00|||||||||151
1651850530000|2022-05-06 15:22:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|62
1651850550000|2022-05-06 15:22:30|||||||||4
1651850560000|2022-05-06 15:22:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|48
1651850580000|2022-05-06 15:23:00|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|126
1651850590000|2022-05-06 15:23:10|||||||||13
1651850600000|2022-05-06 15:23:20|||||||||4
1651850610000|2022-05-06 15:23:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|46
1651850620000|2022-05-06 15:23:40|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|64
1651850640000|2022-05-06 15:24:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|39
1651850650000|2022-05-06 15:24:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|73
1651850670000|2022-05-06 15:24:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|32
1651850690000|2022-05-06 15:24:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|46
1651850700000|2022-05-06 15:25:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|59
1651850710000|2022-05-06 15:25:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|4
1651850720000|2022-05-06 15:25:20|||||||||17
1651850730000|2022-05-06 15:25:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|51
1651850740000|2022-05-06 15:25:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|117
1651850750000|2022-05-06 15:25:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|46
1651850760000|2022-05-06 15:26:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|63
1651850770000|2022-05-06 15:26:10|||||||||2
1651850780000|2022-05-06 15:26:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|45
1651850790000|2022-05-06 15:26:30|||||||||175
1651850800000|2022-05-06 15:26:40|||||||||17
1651850810000|2022-05-06 15:26:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|205
1651850820000|2022-05-06 15:27:00|13691.1|13687.1|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|180
1651850830000|2022-05-06 15:27:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1651850840000|2022-05-06 15:27:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|171
1651850850000|2022-05-06 15:27:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|5
1651850860000|2022-05-06 15:27:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|60
1651850870000|2022-05-06 15:27:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|52
1651850880000|2022-05-06 15:28:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|149
1651850890000|2022-05-06 15:28:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1651850900000|2022-05-06 15:28:20|||||||||6
1651850920000|2022-05-06 15:28:40|||||||||106
1651850930000|2022-05-06 15:28:50|||||||||57
1651850940000|2022-05-06 15:29:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|147
1651850950000|2022-05-06 15:29:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|34
1651850960000|2022-05-06 15:29:20|||||||||36
1651850970000|2022-05-06 15:29:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|144
1651850980000|2022-05-06 15:29:40|||||||||26
1651850990000|2022-05-06 15:29:50|||||||||58
1651851000000|2022-05-06 15:30:00|||||||||24
1651851010000|2022-05-06 15:30:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|68
1651851020000|2022-05-06 15:30:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|77
1651851030000|2022-05-06 15:30:30|||||||||20
1651851040000|2022-05-06 15:30:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|33
1651851050000|2022-05-06 15:30:50|||||||||16
1651851060000|2022-05-06 15:31:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|49
1651851070000|2022-05-06 15:31:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|171
1651851080000|2022-05-06 15:31:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|77
1651851090000|2022-05-06 15:31:30|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|66
1651851100000|2022-05-06 15:31:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|42
1651851110000|2022-05-06 15:31:50|13700.4|13696.4|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|258
1651851120000|2022-05-06 15:32:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|70
1651851130000|2022-05-06 15:32:10|||||||||44
1651851140000|2022-05-06 15:32:20|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|48
1651851150000|2022-05-06 15:32:30|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|65
1651851160000|2022-05-06 15:32:40|||||||||4
1651851170000|2022-05-06 15:32:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|31
1651851180000|2022-05-06 15:33:00|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13703.6|13699.6|59
1651851190000|2022-05-06 15:33:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|48
1651851200000|2022-05-06 15:33:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|18
1651851220000|2022-05-06 15:33:40|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|70
1651851230000|2022-05-06 15:33:50|||||||||27
1651851250000|2022-05-06 15:34:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|76
1651851260000|2022-05-06 15:34:20|||||||||60
1651851270000|2022-05-06 15:34:30|||||||||2
1651851280000|2022-05-06 15:34:40|13709.8|13705.8|13708.3|13704.3|13709.8|13705.8|13706.7|13702.7|187
1651851290000|2022-05-06 15:34:50|13706.7|13702.7|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|48
1651851300000|2022-05-06 15:35:00|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|14
1651851330000|2022-05-06 15:35:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|83
1651851340000|2022-05-06 15:35:40|13705.1|13701.1|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|34
1651851350000|2022-05-06 15:35:50|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|34
1651851360000|2022-05-06 15:36:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|76
1651851370000|2022-05-06 15:36:10|||||||||97
1651851390000|2022-05-06 15:36:30|13694.2|13690.2|13695.8|13691.8|13697.3|13693.3|13694.2|13690.2|144
1651851400000|2022-05-06 15:36:40|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|31
1651851410000|2022-05-06 15:36:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|33
1651851420000|2022-05-06 15:37:00|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|24
1651851430000|2022-05-06 15:37:10|13700.4|13696.4|13698.9|13694.9|13700.4|13696.4|13698.9|13694.9|31
1651851440000|2022-05-06 15:37:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|42
1651851450000|2022-05-06 15:37:30|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|24
1651851460000|2022-05-06 15:37:40|||||||||10
1651851470000|2022-05-06 15:37:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|12
1651851490000|2022-05-06 15:38:10|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|57
1651851510000|2022-05-06 15:38:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|34
1651851550000|2022-05-06 15:39:10|||||||||5
1651851560000|2022-05-06 15:39:20|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|49
1651851580000|2022-05-06 15:39:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|11
1651851590000|2022-05-06 15:39:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|50
1651851600000|2022-05-06 15:40:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|65
1651851610000|2022-05-06 15:40:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|54
1651851620000|2022-05-06 15:40:20|||||||||1
1651851630000|2022-05-06 15:40:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|4
1651851640000|2022-05-06 15:40:40|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|59
1651851650000|2022-05-06 15:40:50|||||||||2
1651851660000|2022-05-06 15:41:00|||||||||26
1651851670000|2022-05-06 15:41:10|||||||||11
1651851680000|2022-05-06 15:41:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|100
1651851690000|2022-05-06 15:41:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|20
1651851700000|2022-05-06 15:41:40|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|17
1651851710000|2022-05-06 15:41:50|||||||||111
1651851720000|2022-05-06 15:42:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|15
1651851730000|2022-05-06 15:42:10|13691.1|13687.1|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|32
1651851740000|2022-05-06 15:42:20|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|18
1651851750000|2022-05-06 15:42:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|33
1651851780000|2022-05-06 15:43:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|46
1651851790000|2022-05-06 15:43:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|27
1651851850000|2022-05-06 15:44:10|||||||||7
1651851860000|2022-05-06 15:44:20|||||||||11
1651851880000|2022-05-06 15:44:40|||||||||2
1651851890000|2022-05-06 15:44:50|||||||||2
1651851900000|2022-05-06 15:45:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|63
1651851910000|2022-05-06 15:45:10|13697.3|13693.3|13695.8|13691.8|13697.3|13693.3|13695.8|13691.8|33
1651851920000|2022-05-06 15:45:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|30
1651851930000|2022-05-06 15:45:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|19
1651851950000|2022-05-06 15:45:50|||||||||20
1651851960000|2022-05-06 15:46:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|43
1651851970000|2022-05-06 15:46:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|24
1651851980000|2022-05-06 15:46:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1651851990000|2022-05-06 15:46:30|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|22
1651852000000|2022-05-06 15:46:40|13698.9|13694.9|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|21
1651852020000|2022-05-06 15:47:00|||||||||51
1651852030000|2022-05-06 15:47:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|28
1651852040000|2022-05-06 15:47:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|29
1651852050000|2022-05-06 15:47:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|68
1651852070000|2022-05-06 15:47:50|||||||||9
1651852080000|2022-05-06 15:48:00|||||||||31
1651852090000|2022-05-06 15:48:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|75
1651852100000|2022-05-06 15:48:20|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|233
1651852110000|2022-05-06 15:48:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|109
1651852120000|2022-05-06 15:48:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1651852140000|2022-05-06 15:49:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|66
1651852170000|2022-05-06 15:49:30|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|93
1651852180000|2022-05-06 15:49:40|||||||||4
1651852200000|2022-05-06 15:50:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|30
1651852210000|2022-05-06 15:50:10|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|33
1651852220000|2022-05-06 15:50:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|11
1651852230000|2022-05-06 15:50:30|||||||||30
1651852250000|2022-05-06 15:50:50|13700.4|13696.4|13700.4|13696.4|13702|13698|13700.4|13696.4|17
1651852260000|2022-05-06 15:51:00|13703.6|13699.6|13702|13698|13703.6|13699.6|13702|13698|11
1651852270000|2022-05-06 15:51:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|7
1651852290000|2022-05-06 15:51:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|93
1651852300000|2022-05-06 15:51:40|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|74
1651852310000|2022-05-06 15:51:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|23
1651852320000|2022-05-06 15:52:00|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|58
1651852350000|2022-05-06 15:52:30|||||||||12
1651852360000|2022-05-06 15:52:40|||||||||1
1651852370000|2022-05-06 15:52:50|||||||||1
1651852380000|2022-05-06 15:53:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|2
1651852400000|2022-05-06 15:53:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|29
1651852410000|2022-05-06 15:53:30|||||||||7
1651852420000|2022-05-06 15:53:40|||||||||2
1651852430000|2022-05-06 15:53:50|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|37
1651852440000|2022-05-06 15:54:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|18
1651852490000|2022-05-06 15:54:50|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|67
1651852500000|2022-05-06 15:55:00|||||||||1
1651852530000|2022-05-06 15:55:30|||||||||2
1651852540000|2022-05-06 15:55:40|||||||||1
1651852550000|2022-05-06 15:55:50|||||||||4
1651852560000|2022-05-06 15:56:00|||||||||33
1651852570000|2022-05-06 15:56:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|72
1651852580000|2022-05-06 15:56:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|69
1651852590000|2022-05-06 15:56:30|||||||||33
1651852600000|2022-05-06 15:56:40|||||||||2
1651852610000|2022-05-06 15:56:50|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|16
1651852640000|2022-05-06 15:57:20|||||||||1
1651852650000|2022-05-06 15:57:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|40
1651852660000|2022-05-06 15:57:40|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13
1651852680000|2022-05-06 15:58:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|36
1651852690000|2022-05-06 15:58:10|||||||||20
1651852700000|2022-05-06 15:58:20|||||||||6
1651852730000|2022-05-06 15:58:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|43
1651852740000|2022-05-06 15:59:00|||||||||2
1651852750000|2022-05-06 15:59:10|||||||||3
1651852780000|2022-05-06 15:59:40|||||||||14
1651852790000|2022-05-06 15:59:50|||||||||1
1651852810000|2022-05-06 16:00:10|||||||||36
1651852820000|2022-05-06 16:00:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|10
1651852830000|2022-05-06 16:00:30|||||||||28
1651852850000|2022-05-06 16:00:50|||||||||13
1651852860000|2022-05-06 16:01:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|102
1651852890000|2022-05-06 16:01:30|||||||||1
1651852910000|2022-05-06 16:01:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|78
1651852930000|2022-05-06 16:02:10|||||||||13
1651852940000|2022-05-06 16:02:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1651852950000|2022-05-06 16:02:30|||||||||7
1651852960000|2022-05-06 16:02:40|||||||||6
1651852980000|2022-05-06 16:03:00|||||||||38
1651852990000|2022-05-06 16:03:10|||||||||65
1651853000000|2022-05-06 16:03:20|||||||||1
1651853010000|2022-05-06 16:03:30|||||||||21
1651853030000|2022-05-06 16:03:50|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|46
1651853040000|2022-05-06 16:04:00|||||||||13
1651853060000|2022-05-06 16:04:20|||||||||3
1651853090000|2022-05-06 16:04:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|70
1651853100000|2022-05-06 16:05:00|||||||||9
1651853110000|2022-05-06 16:05:10|||||||||6
1651853120000|2022-05-06 16:05:20|||||||||3
1651853130000|2022-05-06 16:05:30|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|84
1651853140000|2022-05-06 16:05:40|||||||||6
1651853150000|2022-05-06 16:05:50|||||||||2
1651853170000|2022-05-06 16:06:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|65
1651853180000|2022-05-06 16:06:20|||||||||5
1651853190000|2022-05-06 16:06:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|6
1651853200000|2022-05-06 16:06:40|||||||||3
1651853220000|2022-05-06 16:07:00|||||||||37
1651853240000|2022-05-06 16:07:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|70
1651853250000|2022-05-06 16:07:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|36
1651853260000|2022-05-06 16:07:40|||||||||26
1651853280000|2022-05-06 16:08:00|||||||||13
1651853290000|2022-05-06 16:08:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|83
1651853300000|2022-05-06 16:08:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|279
1651853310000|2022-05-06 16:08:30|||||||||22
1651853320000|2022-05-06 16:08:40|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|81
1651853330000|2022-05-06 16:08:50|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13692.6|13688.6|11
1651853340000|2022-05-06 16:09:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|1
1651853350000|2022-05-06 16:09:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|30
1651853360000|2022-05-06 16:09:20|||||||||1
1651853380000|2022-05-06 16:09:40|||||||||2
1651853390000|2022-05-06 16:09:50|||||||||1
1651853400000|2022-05-06 16:10:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|309
1651853410000|2022-05-06 16:10:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|202
1651853460000|2022-05-06 16:11:00|||||||||1
1651853470000|2022-05-06 16:11:10|||||||||30
1651853490000|2022-05-06 16:11:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|107
1651853510000|2022-05-06 16:11:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|180
1651853520000|2022-05-06 16:12:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|93
1651853530000|2022-05-06 16:12:10|13694.2|13690.2|13692.6|13688.6|13694.2|13690.2|13691.1|13687.1|41
1651853540000|2022-05-06 16:12:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|2
1651853550000|2022-05-06 16:12:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|37
1651853560000|2022-05-06 16:12:40|||||||||39
1651853570000|2022-05-06 16:12:50|||||||||7
1651853580000|2022-05-06 16:13:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|68
1651853600000|2022-05-06 16:13:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|98
1651853620000|2022-05-06 16:13:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|65
1651853630000|2022-05-06 16:13:50|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|30
1651853640000|2022-05-06 16:14:00|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|2
1651853650000|2022-05-06 16:14:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|7
1651853670000|2022-05-06 16:14:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|3
1651853680000|2022-05-06 16:14:40|||||||||57
1651853690000|2022-05-06 16:14:50|||||||||25
1651853700000|2022-05-06 16:15:00|||||||||15
1651853710000|2022-05-06 16:15:10|||||||||1
1651853720000|2022-05-06 16:15:20|||||||||197
1651853730000|2022-05-06 16:15:30|||||||||1
1651853750000|2022-05-06 16:15:50|||||||||61
1651853760000|2022-05-06 16:16:00|||||||||1
1651853770000|2022-05-06 16:16:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|44
1651853790000|2022-05-06 16:16:30|||||||||2
1651853800000|2022-05-06 16:16:40|13709.8|13705.8|13706.7|13702.7|13709.8|13705.8|13706.7|13702.7|25
1651853830000|2022-05-06 16:17:10|||||||||3
1651853850000|2022-05-06 16:17:30|||||||||3
1651853860000|2022-05-06 16:17:40|||||||||4
1651853880000|2022-05-06 16:18:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|8
1651853890000|2022-05-06 16:18:10|||||||||1
1651853910000|2022-05-06 16:18:30|||||||||10
1651853920000|2022-05-06 16:18:40|||||||||1
1651853940000|2022-05-06 16:19:00|||||||||6
1651853950000|2022-05-06 16:19:10|||||||||1
1651853970000|2022-05-06 16:19:30|||||||||25
1651853980000|2022-05-06 16:19:40|||||||||1
1651854000000|2022-05-06 16:20:00|13706.7|13702.7|13705.1|13701.1|13706.7|13702.7|13703.6|13699.6|135
1651854010000|2022-05-06 16:20:10|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|10
1651854020000|2022-05-06 16:20:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|20
1651854030000|2022-05-06 16:20:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|3
1651854050000|2022-05-06 16:20:50|||||||||1
1651854060000|2022-05-06 16:21:00|||||||||1
1651854070000|2022-05-06 16:21:10|||||||||1
1651854090000|2022-05-06 16:21:30|||||||||1
1651854120000|2022-05-06 16:22:00|||||||||8
1651854130000|2022-05-06 16:22:10|||||||||31
1651854160000|2022-05-06 16:22:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|141
1651854170000|2022-05-06 16:22:50|||||||||32
1651854180000|2022-05-06 16:23:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|76
1651854190000|2022-05-06 16:23:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|16
1651854200000|2022-05-06 16:23:20|||||||||4
1651854210000|2022-05-06 16:23:30|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|20
1651854230000|2022-05-06 16:23:50|||||||||11
1651854240000|2022-05-06 16:24:00|||||||||1
1651854280000|2022-05-06 16:24:40|||||||||3
1651854290000|2022-05-06 16:24:50|||||||||1
1651854300000|2022-05-06 16:25:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|76
1651854310000|2022-05-06 16:25:10|||||||||2
1651854320000|2022-05-06 16:25:20|||||||||40
1651854330000|2022-05-06 16:25:30|||||||||1
1651854360000|2022-05-06 16:26:00|||||||||7
1651854370000|2022-05-06 16:26:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|116
1651854390000|2022-05-06 16:26:30|||||||||8
1651854400000|2022-05-06 16:26:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|18
1651854410000|2022-05-06 16:26:50|||||||||23
1651854420000|2022-05-06 16:27:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|48
1651854430000|2022-05-06 16:27:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|49
1651854440000|2022-05-06 16:27:20|||||||||30
1651854450000|2022-05-06 16:27:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|46
1651854460000|2022-05-06 16:27:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|9
1651854470000|2022-05-06 16:27:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|11
1651854480000|2022-05-06 16:28:00|||||||||6
1651854490000|2022-05-06 16:28:10|||||||||2
1651854500000|2022-05-06 16:28:20|||||||||14
1651854510000|2022-05-06 16:28:30|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|18
1651854520000|2022-05-06 16:28:40|||||||||37
1651854530000|2022-05-06 16:28:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|16
1651854540000|2022-05-06 16:29:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|27
1651854550000|2022-05-06 16:29:10|||||||||2
1651854570000|2022-05-06 16:29:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|15
1651854580000|2022-05-06 16:29:40|||||||||7
1651854590000|2022-05-06 16:29:50|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|25
1651854600000|2022-05-06 16:30:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|40
1651854610000|2022-05-06 16:30:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13705.1|13701.1|32
1651854620000|2022-05-06 16:30:20|||||||||18
1651854640000|2022-05-06 16:30:40|||||||||2
1651854660000|2022-05-06 16:31:00|||||||||5
1651854670000|2022-05-06 16:31:10|||||||||1
1651854680000|2022-05-06 16:31:20|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|14
1651854710000|2022-05-06 16:31:50|||||||||16
1651854720000|2022-05-06 16:32:00|13711.4|13707.4|13711.4|13707.4|13711.4|13707.4|13709.8|13705.8|18
1651854730000|2022-05-06 16:32:10|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|19
1651854740000|2022-05-06 16:32:20|||||||||27
1651854750000|2022-05-06 16:32:30|13711.4|13707.4|13709.8|13705.8|13711.4|13707.4|13709.8|13705.8|3
1651854760000|2022-05-06 16:32:40|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|26
1651854770000|2022-05-06 16:32:50|||||||||5
1651854780000|2022-05-06 16:33:00|13716.1|13712.1|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|15
1651854790000|2022-05-06 16:33:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|19
1651854800000|2022-05-06 16:33:20|||||||||5
1651854810000|2022-05-06 16:33:30|13719.2|13715.2|13717.6|13713.6|13719.2|13715.2|13716.1|13712.1|55
1651854820000|2022-05-06 16:33:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|76
1651854830000|2022-05-06 16:33:50|||||||||12
1651854840000|2022-05-06 16:34:00|||||||||9
1651854850000|2022-05-06 16:34:10|||||||||1
1651854860000|2022-05-06 16:34:20|||||||||12
1651854870000|2022-05-06 16:34:30|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|36
1651854880000|2022-05-06 16:34:40|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|173
1651854890000|2022-05-06 16:34:50|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|66
1651854900000|2022-05-06 16:35:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|54
1651854910000|2022-05-06 16:35:10|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|16
1651854920000|2022-05-06 16:35:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|15
1651854930000|2022-05-06 16:35:30|||||||||1
1651854940000|2022-05-06 16:35:40|||||||||21
1651854950000|2022-05-06 16:35:50|||||||||1
1651854960000|2022-05-06 16:36:00|||||||||1
1651854980000|2022-05-06 16:36:20|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|41
1651855000000|2022-05-06 16:36:40|||||||||3
1651855010000|2022-05-06 16:36:50|||||||||25
1651855020000|2022-05-06 16:37:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|33
1651855030000|2022-05-06 16:37:10|||||||||10
1651855040000|2022-05-06 16:37:20|||||||||2
1651855050000|2022-05-06 16:37:30|||||||||6
1651855060000|2022-05-06 16:37:40|||||||||11
1651855070000|2022-05-06 16:37:50|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|196
1651855080000|2022-05-06 16:38:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|7
1651855090000|2022-05-06 16:38:10|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|22
1651855100000|2022-05-06 16:38:20|||||||||9
1651855110000|2022-05-06 16:38:30|||||||||2
1651855120000|2022-05-06 16:38:40|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|39
1651855130000|2022-05-06 16:38:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|41
1651855140000|2022-05-06 16:39:00|13712.9|13708.9|13712.9|13708.9|13716.1|13712.1|13712.9|13708.9|20
1651855170000|2022-05-06 16:39:30|||||||||15
1651855180000|2022-05-06 16:39:40|13711.4|13707.4|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|53
1651855190000|2022-05-06 16:39:50|13711.4|13707.4|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|36
1651855200000|2022-05-06 16:40:00|13709.8|13705.8|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|43
1651855210000|2022-05-06 16:40:10|13712.9|13708.9|13711.4|13707.4|13712.9|13708.9|13709.8|13705.8|26
1651855220000|2022-05-06 16:40:20|13709.8|13705.8|13712.9|13708.9|13712.9|13708.9|13709.8|13705.8|17
1651855230000|2022-05-06 16:40:30|||||||||2
1651855250000|2022-05-06 16:40:50|||||||||1
1651855280000|2022-05-06 16:41:20|||||||||1
1651855310000|2022-05-06 16:41:50|||||||||1
1651855320000|2022-05-06 16:42:00|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|9
1651855330000|2022-05-06 16:42:10|||||||||1
1651855340000|2022-05-06 16:42:20|13712.9|13708.9|13709.8|13705.8|13712.9|13708.9|13709.8|13705.8|39
1651855360000|2022-05-06 16:42:40|||||||||2
1651855380000|2022-05-06 16:43:00|||||||||7
1651855390000|2022-05-06 16:43:10|13706.7|13702.7|13709.8|13705.8|13709.8|13705.8|13706.7|13702.7|67
1651855400000|2022-05-06 16:43:20|||||||||1
1651855410000|2022-05-06 16:43:30|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|45
1651855430000|2022-05-06 16:43:50|||||||||3
1651855440000|2022-05-06 16:44:00|||||||||2
1651855450000|2022-05-06 16:44:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|138
1651855460000|2022-05-06 16:44:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|41
1651855470000|2022-05-06 16:44:30|||||||||11
1651855480000|2022-05-06 16:44:40|||||||||54
1651855490000|2022-05-06 16:44:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13
1651855500000|2022-05-06 16:45:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|19
1651855510000|2022-05-06 16:45:10|||||||||12
1651855520000|2022-05-06 16:45:20|||||||||2
1651855530000|2022-05-06 16:45:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|45
1651855550000|2022-05-06 16:45:50|||||||||1
1651855560000|2022-05-06 16:46:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|28
1651855570000|2022-05-06 16:46:10|||||||||7
1651855580000|2022-05-06 16:46:20|||||||||2
1651855590000|2022-05-06 16:46:30|||||||||1
1651855600000|2022-05-06 16:46:40|||||||||2
1651855620000|2022-05-06 16:47:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|21
1651855630000|2022-05-06 16:47:10|||||||||1
1651855670000|2022-05-06 16:47:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|27
1651855680000|2022-05-06 16:48:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|24
1651855700000|2022-05-06 16:48:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1651855710000|2022-05-06 16:48:30|||||||||3
1651855720000|2022-05-06 16:48:40|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|160
1651855730000|2022-05-06 16:48:50|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|22
1651855740000|2022-05-06 16:49:00|||||||||29
1651855750000|2022-05-06 16:49:10|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|36
1651855760000|2022-05-06 16:49:20|||||||||11
1651855770000|2022-05-06 16:49:30|||||||||1
1651855780000|2022-05-06 16:49:40|||||||||1
1651855790000|2022-05-06 16:49:50|||||||||8
1651855800000|2022-05-06 16:50:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|35
1651855810000|2022-05-06 16:50:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|38
1651855820000|2022-05-06 16:50:20|||||||||2
1651855830000|2022-05-06 16:50:30|||||||||3
1651855850000|2022-05-06 16:50:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|6
1651855860000|2022-05-06 16:51:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1651855870000|2022-05-06 16:51:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|45
1651855880000|2022-05-06 16:51:20|||||||||1
1651855900000|2022-05-06 16:51:40|||||||||4
1651855910000|2022-05-06 16:51:50|||||||||2
1651855920000|2022-05-06 16:52:00|||||||||5
1651855940000|2022-05-06 16:52:20|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|85
1651855960000|2022-05-06 16:52:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|36
1651855980000|2022-05-06 16:53:00|||||||||3
1651855990000|2022-05-06 16:53:10|||||||||6
1651856000000|2022-05-06 16:53:20|||||||||15
1651856020000|2022-05-06 16:53:40|||||||||72
1651856030000|2022-05-06 16:53:50|||||||||1
1651856050000|2022-05-06 16:54:10|||||||||8
1651856060000|2022-05-06 16:54:20|||||||||76
1651856070000|2022-05-06 16:54:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|109
1651856080000|2022-05-06 16:54:40|||||||||101
1651856100000|2022-05-06 16:55:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|33
1651856110000|2022-05-06 16:55:10|||||||||10
1651856120000|2022-05-06 16:55:20|||||||||4
1651856130000|2022-05-06 16:55:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|3
1651856140000|2022-05-06 16:55:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|151
1651856150000|2022-05-06 16:55:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|25
1651856160000|2022-05-06 16:56:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|6
1651856170000|2022-05-06 16:56:10|||||||||1
1651856190000|2022-05-06 16:56:30|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|90
1651856210000|2022-05-06 16:56:50|||||||||1
1651856220000|2022-05-06 16:57:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|106
1651856230000|2022-05-06 16:57:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1651856240000|2022-05-06 16:57:20|||||||||3
1651856250000|2022-05-06 16:57:30|||||||||12
1651856260000|2022-05-06 16:57:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|24
1651856270000|2022-05-06 16:57:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|4
1651856280000|2022-05-06 16:58:00|||||||||140
1651856290000|2022-05-06 16:58:10|||||||||3
1651856310000|2022-05-06 16:58:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|54
1651856320000|2022-05-06 16:58:40|||||||||1
1651856340000|2022-05-06 16:59:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|18
1651856350000|2022-05-06 16:59:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1651856360000|2022-05-06 16:59:20|||||||||2
1651856370000|2022-05-06 16:59:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1651856400000|2022-05-06 17:00:00|||||||||4
1651856430000|2022-05-06 17:00:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|26
1651856440000|2022-05-06 17:00:40|||||||||1
1651856460000|2022-05-06 17:01:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1651856480000|2022-05-06 17:01:20|||||||||2
1651856490000|2022-05-06 17:01:30|||||||||3
1651856500000|2022-05-06 17:01:40|13686.4|13682.4|13681.7|13677.7|13686.4|13682.4|13681.7|13677.7|473
1651856510000|2022-05-06 17:01:50|||||||||3
1651856520000|2022-05-06 17:02:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|128
1651856530000|2022-05-06 17:02:10|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|44
1651856540000|2022-05-06 17:02:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|32
1651856550000|2022-05-06 17:02:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|138
1651856560000|2022-05-06 17:02:40|||||||||5
1651856580000|2022-05-06 17:03:00|||||||||1
1651856590000|2022-05-06 17:03:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|50
1651856600000|2022-05-06 17:03:20|||||||||16
1651856610000|2022-05-06 17:03:30|||||||||37
1651856620000|2022-05-06 17:03:40|||||||||2
1651856630000|2022-05-06 17:03:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|38
1651856640000|2022-05-06 17:04:00|||||||||1
1651856650000|2022-05-06 17:04:10|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|53
1651856670000|2022-05-06 17:04:30|||||||||2
1651856680000|2022-05-06 17:04:40|||||||||3
1651856690000|2022-05-06 17:04:50|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|77
1651856710000|2022-05-06 17:05:10|||||||||11
1651856720000|2022-05-06 17:05:20|||||||||1
1651856740000|2022-05-06 17:05:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|130
1651856750000|2022-05-06 17:05:50|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|70
1651856760000|2022-05-06 17:06:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|24
1651856770000|2022-05-06 17:06:10|||||||||2
1651856780000|2022-05-06 17:06:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|200
1651856790000|2022-05-06 17:06:30|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|164
1651856800000|2022-05-06 17:06:40|||||||||8
1651856810000|2022-05-06 17:06:50|||||||||10
1651856820000|2022-05-06 17:07:00|||||||||4
1651856830000|2022-05-06 17:07:10|||||||||9
1651856850000|2022-05-06 17:07:30|||||||||5
1651856860000|2022-05-06 17:07:40|||||||||8
1651856870000|2022-05-06 17:07:50|||||||||3
1651856880000|2022-05-06 17:08:00|||||||||10
1651856900000|2022-05-06 17:08:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|115
1651856910000|2022-05-06 17:08:30|||||||||74
1651856920000|2022-05-06 17:08:40|||||||||6
1651856930000|2022-05-06 17:08:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|111
1651856940000|2022-05-06 17:09:00|||||||||1
1651856950000|2022-05-06 17:09:10|||||||||72
1651856960000|2022-05-06 17:09:20|||||||||7
1651856970000|2022-05-06 17:09:30|||||||||183
1651856980000|2022-05-06 17:09:40|||||||||1
1651856990000|2022-05-06 17:09:50|||||||||3
1651857000000|2022-05-06 17:10:00|||||||||3
1651857010000|2022-05-06 17:10:10|||||||||4
1651857030000|2022-05-06 17:10:30|||||||||1
1651857040000|2022-05-06 17:10:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|31
1651857050000|2022-05-06 17:10:50|||||||||13
1651857060000|2022-05-06 17:11:00|||||||||5
1651857070000|2022-05-06 17:11:10|||||||||9
1651857080000|2022-05-06 17:11:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|14
1651857090000|2022-05-06 17:11:30|||||||||2
1651857100000|2022-05-06 17:11:40|||||||||1
1651857120000|2022-05-06 17:12:00|||||||||2
1651857130000|2022-05-06 17:12:10|||||||||1
1651857140000|2022-05-06 17:12:20|||||||||62
1651857150000|2022-05-06 17:12:30|||||||||13
1651857160000|2022-05-06 17:12:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|60
1651857170000|2022-05-06 17:12:50|||||||||5
1651857190000|2022-05-06 17:13:10|||||||||90
1651857200000|2022-05-06 17:13:20|||||||||1
1651857220000|2022-05-06 17:13:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|67
1651857230000|2022-05-06 17:13:50|||||||||1
1651857240000|2022-05-06 17:14:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|142
1651857250000|2022-05-06 17:14:10|||||||||5
1651857260000|2022-05-06 17:14:20|||||||||2
1651857270000|2022-05-06 17:14:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|15
1651857280000|2022-05-06 17:14:40|||||||||28
1651857290000|2022-05-06 17:14:50|||||||||5
1651857300000|2022-05-06 17:15:00|||||||||5
1651857310000|2022-05-06 17:15:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|37
1651857320000|2022-05-06 17:15:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|205
1651857330000|2022-05-06 17:15:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|128
1651857340000|2022-05-06 17:15:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|114
1651857350000|2022-05-06 17:15:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|22
1651857360000|2022-05-06 17:16:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13
1651857370000|2022-05-06 17:16:10|||||||||190
1651857380000|2022-05-06 17:16:20|13666.1|13662.1|13667.6|13663.6|13669.2|13665.2|13666.1|13662.1|48
1651857390000|2022-05-06 17:16:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|12
1651857400000|2022-05-06 17:16:40|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13667.6|13663.6|4
1651857410000|2022-05-06 17:16:50|||||||||10
1651857430000|2022-05-06 17:17:10|||||||||9
1651857440000|2022-05-06 17:17:20|||||||||1
1651857460000|2022-05-06 17:17:40|||||||||1
1651857470000|2022-05-06 17:17:50|||||||||1
1651857490000|2022-05-06 17:18:10|||||||||4
1651857500000|2022-05-06 17:18:20|||||||||7
1651857510000|2022-05-06 17:18:30|||||||||19
1651857520000|2022-05-06 17:18:40|||||||||1
1651857530000|2022-05-06 17:18:50|||||||||2
1651857540000|2022-05-06 17:19:00|||||||||149
1651857550000|2022-05-06 17:19:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|33
1651857560000|2022-05-06 17:19:20|||||||||7
1651857570000|2022-05-06 17:19:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13
1651857590000|2022-05-06 17:19:50|||||||||3
1651857610000|2022-05-06 17:20:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|137
1651857620000|2022-05-06 17:20:20|||||||||1
1651857630000|2022-05-06 17:20:30|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|60
1651857640000|2022-05-06 17:20:40|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|9
1651857650000|2022-05-06 17:20:50|||||||||51
1651857670000|2022-05-06 17:21:10|||||||||1
1651857680000|2022-05-06 17:21:20|||||||||1
1651857700000|2022-05-06 17:21:40|||||||||2
1651857710000|2022-05-06 17:21:50|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|100
1651857730000|2022-05-06 17:22:10|||||||||8
1651857740000|2022-05-06 17:22:20|||||||||8
1651857750000|2022-05-06 17:22:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|30
1651857780000|2022-05-06 17:23:00|||||||||3
1651857790000|2022-05-06 17:23:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|24
1651857800000|2022-05-06 17:23:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|29
1651857820000|2022-05-06 17:23:40|||||||||1
1651857830000|2022-05-06 17:23:50|||||||||11
1651857850000|2022-05-06 17:24:10|||||||||11
1651857860000|2022-05-06 17:24:20|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|14
1651857880000|2022-05-06 17:24:40|||||||||2
1651857890000|2022-05-06 17:24:50|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|17
1651857900000|2022-05-06 17:25:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|43
1651857920000|2022-05-06 17:25:20|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|57
1651857930000|2022-05-06 17:25:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|80
1651857940000|2022-05-06 17:25:40|||||||||6
1651857950000|2022-05-06 17:25:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|5
1651857960000|2022-05-06 17:26:00|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|7
1651857970000|2022-05-06 17:26:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|7
1651857980000|2022-05-06 17:26:20|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|20
1651857990000|2022-05-06 17:26:30|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|2
1651858010000|2022-05-06 17:26:50|||||||||1
1651858030000|2022-05-06 17:27:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|23
1651858050000|2022-05-06 17:27:30|||||||||1
1651858080000|2022-05-06 17:28:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|7
1651858090000|2022-05-06 17:28:10|||||||||1
1651858100000|2022-05-06 17:28:20|||||||||5
1651858120000|2022-05-06 17:28:40|||||||||10
1651858130000|2022-05-06 17:28:50|||||||||10
1651858140000|2022-05-06 17:29:00|||||||||45
1651858150000|2022-05-06 17:29:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|129
1651858160000|2022-05-06 17:29:20|||||||||65
1651858200000|2022-05-06 17:30:00|||||||||51
1651858220000|2022-05-06 17:30:20|||||||||6
1651858240000|2022-05-06 17:30:40|||||||||7
1651858250000|2022-05-06 17:30:50|||||||||3
1651858270000|2022-05-06 17:31:10|||||||||13
1651858280000|2022-05-06 17:31:20|||||||||1
1651858290000|2022-05-06 17:31:30|||||||||4
1651858300000|2022-05-06 17:31:40|||||||||2
1651858320000|2022-05-06 17:32:00|||||||||2
1651858330000|2022-05-06 17:32:10|||||||||5
1651858340000|2022-05-06 17:32:20|||||||||2
1651858360000|2022-05-06 17:32:40|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|4
1651858370000|2022-05-06 17:32:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|11
1651858380000|2022-05-06 17:33:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|75
1651858390000|2022-05-06 17:33:10|||||||||6
1651858420000|2022-05-06 17:33:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|43
1651858430000|2022-05-06 17:33:50|||||||||1
1651858440000|2022-05-06 17:34:00|||||||||1
1651858450000|2022-05-06 17:34:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|3
1651858470000|2022-05-06 17:34:30|||||||||1
1651858510000|2022-05-06 17:35:10|||||||||1
1651858540000|2022-05-06 17:35:40|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|101
1651858550000|2022-05-06 17:35:50|||||||||1
1651858560000|2022-05-06 17:36:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|58
1651858570000|2022-05-06 17:36:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|77
1651858580000|2022-05-06 17:36:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|14
1651858590000|2022-05-06 17:36:30|||||||||1
1651858600000|2022-05-06 17:36:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|4
1651858610000|2022-05-06 17:36:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|47
1651858620000|2022-05-06 17:37:00|||||||||58
1651858630000|2022-05-06 17:37:10|||||||||52
1651858660000|2022-05-06 17:37:40|||||||||16
1651858690000|2022-05-06 17:38:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|59
1651858700000|2022-05-06 17:38:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|43
1651858720000|2022-05-06 17:38:40|||||||||1
1651858730000|2022-05-06 17:38:50|||||||||7
1651858740000|2022-05-06 17:39:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|12
1651858750000|2022-05-06 17:39:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|302
1651858760000|2022-05-06 17:39:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|80
1651858770000|2022-05-06 17:39:30|||||||||27
1651858780000|2022-05-06 17:39:40|||||||||10
1651858790000|2022-05-06 17:39:50|||||||||3
1651858820000|2022-05-06 17:40:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|101
1651858830000|2022-05-06 17:40:30|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|41
1651858840000|2022-05-06 17:40:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1651858850000|2022-05-06 17:40:50|||||||||11
1651858860000|2022-05-06 17:41:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|8
1651858890000|2022-05-06 17:41:30|||||||||3
1651858900000|2022-05-06 17:41:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|611
1651858920000|2022-05-06 17:42:00|||||||||1
1651858930000|2022-05-06 17:42:10|||||||||1
1651858940000|2022-05-06 17:42:20|||||||||10
1651858960000|2022-05-06 17:42:40|||||||||11
1651858970000|2022-05-06 17:42:50|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|58
1651858980000|2022-05-06 17:43:00|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|67
1651858990000|2022-05-06 17:43:10|||||||||28
1651859000000|2022-05-06 17:43:20|||||||||1
1651859010000|2022-05-06 17:43:30|||||||||6
1651859020000|2022-05-06 17:43:40|||||||||1
1651859040000|2022-05-06 17:44:00|||||||||7
1651859050000|2022-05-06 17:44:10|||||||||15
1651859070000|2022-05-06 17:44:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13
1651859080000|2022-05-06 17:44:40|||||||||5
1651859090000|2022-05-06 17:44:50|||||||||1
1651859100000|2022-05-06 17:45:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|120
1651859110000|2022-05-06 17:45:10|||||||||57
1651859120000|2022-05-06 17:45:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|5
1651859130000|2022-05-06 17:45:30|||||||||1
1651859140000|2022-05-06 17:45:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|108
1651859150000|2022-05-06 17:45:50|||||||||28
1651859160000|2022-05-06 17:46:00|||||||||8
1651859170000|2022-05-06 17:46:10|||||||||17
1651859190000|2022-05-06 17:46:30|||||||||1
1651859200000|2022-05-06 17:46:40|||||||||1
1651859210000|2022-05-06 17:46:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|28
1651859220000|2022-05-06 17:47:00|||||||||21
1651859230000|2022-05-06 17:47:10|||||||||1
1651859240000|2022-05-06 17:47:20|||||||||2
1651859250000|2022-05-06 17:47:30|||||||||3
1651859260000|2022-05-06 17:47:40|||||||||6
1651859270000|2022-05-06 17:47:50|||||||||4
1651859280000|2022-05-06 17:48:00|||||||||8
1651859290000|2022-05-06 17:48:10|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|40
1651859300000|2022-05-06 17:48:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|98
1651859320000|2022-05-06 17:48:40|||||||||2
1651859340000|2022-05-06 17:49:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|126
1651859350000|2022-05-06 17:49:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|35
1651859360000|2022-05-06 17:49:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|71
1651859370000|2022-05-06 17:49:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|4
1651859380000|2022-05-06 17:49:40|||||||||2
1651859390000|2022-05-06 17:49:50|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|43
1651859400000|2022-05-06 17:50:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|98
1651859410000|2022-05-06 17:50:10|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|342
1651859420000|2022-05-06 17:50:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|33
1651859430000|2022-05-06 17:50:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|65
1651859450000|2022-05-06 17:50:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|44
1651859460000|2022-05-06 17:51:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1651859470000|2022-05-06 17:51:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|60
1651859500000|2022-05-06 17:51:40|||||||||113
1651859510000|2022-05-06 17:51:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|60
1651859520000|2022-05-06 17:52:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|4
1651859540000|2022-05-06 17:52:20|||||||||1
1651859550000|2022-05-06 17:52:30|||||||||3
1651859560000|2022-05-06 17:52:40|||||||||19
1651859570000|2022-05-06 17:52:50|13648.9|13644.9|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|71
1651859580000|2022-05-06 17:53:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|27
1651859590000|2022-05-06 17:53:10|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|201
1651859600000|2022-05-06 17:53:20|||||||||7
1651859610000|2022-05-06 17:53:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|123
1651859620000|2022-05-06 17:53:40|||||||||6
1651859630000|2022-05-06 17:53:50|||||||||30
1651859640000|2022-05-06 17:54:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|63
1651859650000|2022-05-06 17:54:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|110
1651859660000|2022-05-06 17:54:20|||||||||6
1651859680000|2022-05-06 17:54:40|||||||||6
1651859690000|2022-05-06 17:54:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|2
1651859700000|2022-05-06 17:55:00|||||||||1
1651859720000|2022-05-06 17:55:20|||||||||2
1651859730000|2022-05-06 17:55:30|||||||||68
1651859740000|2022-05-06 17:55:40|||||||||8
1651859750000|2022-05-06 17:55:50|||||||||21
1651859770000|2022-05-06 17:56:10|||||||||11
1651859780000|2022-05-06 17:56:20|||||||||21
1651859790000|2022-05-06 17:56:30|||||||||2
1651859810000|2022-05-06 17:56:50|||||||||1
1651859820000|2022-05-06 17:57:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|122
1651859830000|2022-05-06 17:57:10|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|68
1651859840000|2022-05-06 17:57:20|||||||||105
1651859850000|2022-05-06 17:57:30|||||||||5
1651859860000|2022-05-06 17:57:40|||||||||2
1651859890000|2022-05-06 17:58:10|||||||||1
1651859920000|2022-05-06 17:58:40|||||||||4
1651859930000|2022-05-06 17:58:50|||||||||10
1651859940000|2022-05-06 17:59:00|||||||||2
1651859950000|2022-05-06 17:59:10|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|55
1651859960000|2022-05-06 17:59:20|||||||||16
1651859970000|2022-05-06 17:59:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|21
1651859980000|2022-05-06 17:59:40|||||||||53
1651859990000|2022-05-06 17:59:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|170
1651860000000|2022-05-06 18:00:00|||||||||22
1651860010000|2022-05-06 18:00:10|||||||||4
1651860020000|2022-05-06 18:00:20|||||||||1
1651860030000|2022-05-06 18:00:30|||||||||62
1651860040000|2022-05-06 18:00:40|||||||||3
1651860050000|2022-05-06 18:00:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|122
1651860060000|2022-05-06 18:01:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|141
1651860070000|2022-05-06 18:01:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|327
1651860080000|2022-05-06 18:01:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|198
1651860090000|2022-05-06 18:01:30|||||||||113
1651860100000|2022-05-06 18:01:40|||||||||13
1651860110000|2022-05-06 18:01:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|124
1651860120000|2022-05-06 18:02:00|||||||||136
1651860130000|2022-05-06 18:02:10|||||||||1
1651860140000|2022-05-06 18:02:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|10
1651860150000|2022-05-06 18:02:30|||||||||175
1651860160000|2022-05-06 18:02:40|||||||||63
1651860170000|2022-05-06 18:02:50|||||||||10
1651860180000|2022-05-06 18:03:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|153
1651860190000|2022-05-06 18:03:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|175
1651860200000|2022-05-06 18:03:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|82
1651860210000|2022-05-06 18:03:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|77
1651860220000|2022-05-06 18:03:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|46
1651860240000|2022-05-06 18:04:00|||||||||1
1651860260000|2022-05-06 18:04:20|||||||||1
1651860270000|2022-05-06 18:04:30|||||||||3
1651860280000|2022-05-06 18:04:40|||||||||2
1651860290000|2022-05-06 18:04:50|||||||||18
1651860310000|2022-05-06 18:05:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|137
1651860320000|2022-05-06 18:05:20|||||||||2
1651860350000|2022-05-06 18:05:50|||||||||4
1651860370000|2022-05-06 18:06:10|||||||||26
1651860390000|2022-05-06 18:06:30|||||||||1
1651860400000|2022-05-06 18:06:40|||||||||2
1651860410000|2022-05-06 18:06:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|21
1651860420000|2022-05-06 18:07:00|||||||||1
1651860430000|2022-05-06 18:07:10|||||||||8
1651860440000|2022-05-06 18:07:20|||||||||2
1651860450000|2022-05-06 18:07:30|||||||||9
1651860460000|2022-05-06 18:07:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|131
1651860470000|2022-05-06 18:07:50|||||||||21
1651860490000|2022-05-06 18:08:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|21
1651860510000|2022-05-06 18:08:30|||||||||4
1651860520000|2022-05-06 18:08:40|||||||||60
1651860530000|2022-05-06 18:08:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|37
1651860540000|2022-05-06 18:09:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|98
1651860550000|2022-05-06 18:09:10|||||||||49
1651860560000|2022-05-06 18:09:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|4
1651860570000|2022-05-06 18:09:30|||||||||48
1651860580000|2022-05-06 18:09:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|72
1651860590000|2022-05-06 18:09:50|||||||||35
1651860600000|2022-05-06 18:10:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|7
1651860610000|2022-05-06 18:10:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|67
1651860620000|2022-05-06 18:10:20|||||||||23
1651860650000|2022-05-06 18:10:50|||||||||47
1651860660000|2022-05-06 18:11:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|66
1651860680000|2022-05-06 18:11:20|||||||||17
1651860690000|2022-05-06 18:11:30|||||||||2
1651860700000|2022-05-06 18:11:40|||||||||1
1651860720000|2022-05-06 18:12:00|||||||||109
1651860730000|2022-05-06 18:12:10|||||||||672
1651860740000|2022-05-06 18:12:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|11
1651860750000|2022-05-06 18:12:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1651860760000|2022-05-06 18:12:40|||||||||15
1651860770000|2022-05-06 18:12:50|||||||||3
1651860780000|2022-05-06 18:13:00|||||||||3
1651860800000|2022-05-06 18:13:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|65
1651860810000|2022-05-06 18:13:30|||||||||2
1651860820000|2022-05-06 18:13:40|||||||||96
1651860830000|2022-05-06 18:13:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|67
1651860840000|2022-05-06 18:14:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|104
1651860850000|2022-05-06 18:14:10|||||||||1
1651860860000|2022-05-06 18:14:20|||||||||1
1651860870000|2022-05-06 18:14:30|13641.1|13637.1|13634.8|13630.8|13641.1|13637.1|13634.8|13630.8|67
1651860880000|2022-05-06 18:14:40|13636.4|13632.4|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|24
1651860890000|2022-05-06 18:14:50|||||||||15
1651860900000|2022-05-06 18:15:00|||||||||23
1651860910000|2022-05-06 18:15:10|||||||||119
1651860920000|2022-05-06 18:15:20|||||||||16
1651860930000|2022-05-06 18:15:30|||||||||1
1651860960000|2022-05-06 18:16:00|||||||||5
1651860970000|2022-05-06 18:16:10|||||||||5
1651860990000|2022-05-06 18:16:30|||||||||3
1651861000000|2022-05-06 18:16:40|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|139
1651861010000|2022-05-06 18:16:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|43
1651861020000|2022-05-06 18:17:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|22
1651861030000|2022-05-06 18:17:10|||||||||7
1651861040000|2022-05-06 18:17:20|||||||||5
1651861060000|2022-05-06 18:17:40|||||||||4
1651861080000|2022-05-06 18:18:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|49
1651861090000|2022-05-06 18:18:10|||||||||128
1651861100000|2022-05-06 18:18:20|||||||||75
1651861110000|2022-05-06 18:18:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|76
1651861120000|2022-05-06 18:18:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|40
1651861140000|2022-05-06 18:19:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|98
1651861170000|2022-05-06 18:19:30|||||||||6
1651861190000|2022-05-06 18:19:50|||||||||118
1651861200000|2022-05-06 18:20:00|||||||||63
1651861220000|2022-05-06 18:20:20|||||||||10
1651861230000|2022-05-06 18:20:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|42
1651861240000|2022-05-06 18:20:40|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|101
1651861250000|2022-05-06 18:20:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|16
1651861260000|2022-05-06 18:21:00|||||||||36
1651861270000|2022-05-06 18:21:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|54
1651861280000|2022-05-06 18:21:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|23
1651861290000|2022-05-06 18:21:30|||||||||4
1651861300000|2022-05-06 18:21:40|||||||||17
1651861310000|2022-05-06 18:21:50|||||||||9
1651861320000|2022-05-06 18:22:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|106
1651861350000|2022-05-06 18:22:30|||||||||2
1651861360000|2022-05-06 18:22:40|||||||||4
1651861370000|2022-05-06 18:22:50|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|31
1651861390000|2022-05-06 18:23:10|||||||||3
1651861400000|2022-05-06 18:23:20|||||||||1
1651861410000|2022-05-06 18:23:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|20
1651861430000|2022-05-06 18:23:50|||||||||1
1651861450000|2022-05-06 18:24:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|95
1651861460000|2022-05-06 18:24:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|11
1651861470000|2022-05-06 18:24:30|||||||||5
1651861480000|2022-05-06 18:24:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|31
1651861500000|2022-05-06 18:25:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|25
1651861510000|2022-05-06 18:25:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|12
1651861520000|2022-05-06 18:25:20|||||||||5
1651861540000|2022-05-06 18:25:40|||||||||1
1651861550000|2022-05-06 18:25:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|64
1651861560000|2022-05-06 18:26:00|||||||||4
1651861570000|2022-05-06 18:26:10|||||||||1
1651861580000|2022-05-06 18:26:20|||||||||3
1651861590000|2022-05-06 18:26:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|10
1651861610000|2022-05-06 18:26:50|||||||||1
1651861620000|2022-05-06 18:27:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|179
1651861630000|2022-05-06 18:27:10|||||||||12
1651861640000|2022-05-06 18:27:20|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|43
1651861650000|2022-05-06 18:27:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|32
1651861660000|2022-05-06 18:27:40|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13645.8|13641.8|61
1651861670000|2022-05-06 18:27:50|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|19
1651861680000|2022-05-06 18:28:00|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|67
1651861690000|2022-05-06 18:28:10|||||||||39
1651861700000|2022-05-06 18:28:20|||||||||1
1651861710000|2022-05-06 18:28:30|||||||||25
1651861720000|2022-05-06 18:28:40|||||||||21
1651861730000|2022-05-06 18:28:50|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|7
1651861740000|2022-05-06 18:29:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|11
1651861750000|2022-05-06 18:29:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|90
1651861760000|2022-05-06 18:29:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1651861770000|2022-05-06 18:29:30|||||||||5
1651861780000|2022-05-06 18:29:40|||||||||9
1651861790000|2022-05-06 18:29:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1651861800000|2022-05-06 18:30:00|||||||||55
1651861810000|2022-05-06 18:30:10|||||||||1
1651861820000|2022-05-06 18:30:20|||||||||55
1651861830000|2022-05-06 18:30:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|47
1651861840000|2022-05-06 18:30:40|||||||||11
1651861850000|2022-05-06 18:30:50|||||||||1
1651861880000|2022-05-06 18:31:20|||||||||23
1651861890000|2022-05-06 18:31:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|16
1651861920000|2022-05-06 18:32:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|43
1651861930000|2022-05-06 18:32:10|||||||||22
1651861940000|2022-05-06 18:32:20|||||||||54
1651861950000|2022-05-06 18:32:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|42
1651861960000|2022-05-06 18:32:40|||||||||18
1651861970000|2022-05-06 18:32:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|21
1651861980000|2022-05-06 18:33:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|27
1651862000000|2022-05-06 18:33:20|||||||||2
1651862010000|2022-05-06 18:33:30|||||||||10
1651862030000|2022-05-06 18:33:50|||||||||6
1651862040000|2022-05-06 18:34:00|||||||||1
1651862060000|2022-05-06 18:34:20|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|36
1651862070000|2022-05-06 18:34:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1651862080000|2022-05-06 18:34:40|||||||||1
1651862110000|2022-05-06 18:35:10|||||||||42
1651862120000|2022-05-06 18:35:20|||||||||18
1651862150000|2022-05-06 18:35:50|||||||||5
1651862160000|2022-05-06 18:36:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|98
1651862170000|2022-05-06 18:36:10|||||||||1
1651862180000|2022-05-06 18:36:20|||||||||45
1651862190000|2022-05-06 18:36:30|||||||||1
1651862200000|2022-05-06 18:36:40|||||||||1
1651862210000|2022-05-06 18:36:50|||||||||2
1651862220000|2022-05-06 18:37:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1651862230000|2022-05-06 18:37:10|||||||||1
1651862250000|2022-05-06 18:37:30|||||||||10
1651862260000|2022-05-06 18:37:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|17
1651862270000|2022-05-06 18:37:50|||||||||1
1651862280000|2022-05-06 18:38:00|||||||||21
1651862300000|2022-05-06 18:38:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|57
1651862310000|2022-05-06 18:38:30|||||||||1
1651862330000|2022-05-06 18:38:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|5
1651862340000|2022-05-06 18:39:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|77
1651862360000|2022-05-06 18:39:20|||||||||2
1651862370000|2022-05-06 18:39:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|17
1651862380000|2022-05-06 18:39:40|||||||||6
1651862390000|2022-05-06 18:39:50|||||||||4
1651862400000|2022-05-06 18:40:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|165
1651862410000|2022-05-06 18:40:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|43
1651862420000|2022-05-06 18:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|55
1651862430000|2022-05-06 18:40:30|||||||||8
1651862460000|2022-05-06 18:41:00|||||||||1
1651862470000|2022-05-06 18:41:10|||||||||2
1651862500000|2022-05-06 18:41:40|||||||||1
1651862510000|2022-05-06 18:41:50|||||||||17
1651862520000|2022-05-06 18:42:00|||||||||1
1651862540000|2022-05-06 18:42:20|||||||||1
1651862550000|2022-05-06 18:42:30|||||||||194
1651862560000|2022-05-06 18:42:40|||||||||1
1651862580000|2022-05-06 18:43:00|||||||||23
1651862610000|2022-05-06 18:43:30|||||||||6
1651862620000|2022-05-06 18:43:40|||||||||44
1651862630000|2022-05-06 18:43:50|||||||||1
1651862660000|2022-05-06 18:44:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|12
1651862680000|2022-05-06 18:44:40|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|210
1651862690000|2022-05-06 18:44:50|||||||||7
1651862700000|2022-05-06 18:45:00|||||||||10
1651862710000|2022-05-06 18:45:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|77
1651862730000|2022-05-06 18:45:30|||||||||1
1651862750000|2022-05-06 18:45:50|||||||||75
1651862770000|2022-05-06 18:46:10|||||||||1
1651862790000|2022-05-06 18:46:30|||||||||2
1651862800000|2022-05-06 18:46:40|||||||||12
1651862810000|2022-05-06 18:46:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|8
1651862820000|2022-05-06 18:47:00|||||||||214
1651862830000|2022-05-06 18:47:10|||||||||3
1651862850000|2022-05-06 18:47:30|||||||||2
1651862860000|2022-05-06 18:47:40|||||||||10
1651862880000|2022-05-06 18:48:00|||||||||6
1651862890000|2022-05-06 18:48:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|99
1651862900000|2022-05-06 18:48:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|63
1651862910000|2022-05-06 18:48:30|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|48
1651862920000|2022-05-06 18:48:40|||||||||2
1651862960000|2022-05-06 18:49:20|||||||||49
1651862970000|2022-05-06 18:49:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|56
1651862980000|2022-05-06 18:49:40|||||||||1
1651863000000|2022-05-06 18:50:00|||||||||5
1651863010000|2022-05-06 18:50:10|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13
1651863020000|2022-05-06 18:50:20|||||||||80
1651863030000|2022-05-06 18:50:30|||||||||1
1651863040000|2022-05-06 18:50:40|||||||||1
1651863050000|2022-05-06 18:50:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|12
1651863070000|2022-05-06 18:51:10|||||||||32
1651863080000|2022-05-06 18:51:20|||||||||2
1651863090000|2022-05-06 18:51:30|||||||||22
1651863120000|2022-05-06 18:52:00|||||||||7
1651863130000|2022-05-06 18:52:10|||||||||3
1651863140000|2022-05-06 18:52:20|||||||||954
1651863150000|2022-05-06 18:52:30|||||||||1
1651863160000|2022-05-06 18:52:40|||||||||61
1651863190000|2022-05-06 18:53:10|||||||||1
1651863200000|2022-05-06 18:53:20|||||||||7
1651863210000|2022-05-06 18:53:30|||||||||1
1651863230000|2022-05-06 18:53:50|||||||||4
1651863240000|2022-05-06 18:54:00|||||||||3
1651863250000|2022-05-06 18:54:10|||||||||1
1651863260000|2022-05-06 18:54:20|||||||||88
1651863270000|2022-05-06 18:54:30|||||||||1
1651863280000|2022-05-06 18:54:40|||||||||1
1651863290000|2022-05-06 18:54:50|||||||||3
1651863300000|2022-05-06 18:55:00|||||||||32
1651863310000|2022-05-06 18:55:10|||||||||3
1651863320000|2022-05-06 18:55:20|||||||||69
1651863330000|2022-05-06 18:55:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|70
1651863340000|2022-05-06 18:55:40|||||||||42
1651863350000|2022-05-06 18:55:50|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|53
1651863360000|2022-05-06 18:56:00|||||||||7
1651863370000|2022-05-06 18:56:10|||||||||3
1651863380000|2022-05-06 18:56:20|||||||||7
1651863390000|2022-05-06 18:56:30|||||||||15
1651863400000|2022-05-06 18:56:40|||||||||5
1651863410000|2022-05-06 18:56:50|||||||||17
1651863420000|2022-05-06 18:57:00|||||||||8
1651863430000|2022-05-06 18:57:10|||||||||28
1651863440000|2022-05-06 18:57:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13
1651863450000|2022-05-06 18:57:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|31
1651863460000|2022-05-06 18:57:40|||||||||51
1651863470000|2022-05-06 18:57:50|||||||||2
1651863480000|2022-05-06 18:58:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|45
1651863490000|2022-05-06 18:58:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|58
1651863500000|2022-05-06 18:58:20|||||||||2
1651863510000|2022-05-06 18:58:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|89
1651863520000|2022-05-06 18:58:40|||||||||3
1651863530000|2022-05-06 18:58:50|||||||||12
1651863540000|2022-05-06 18:59:00|||||||||31
1651863550000|2022-05-06 18:59:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|91
1651863560000|2022-05-06 18:59:20|||||||||13
1651863570000|2022-05-06 18:59:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|74
1651863580000|2022-05-06 18:59:40|||||||||85
1651863590000|2022-05-06 18:59:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|295
1651863600000|2022-05-06 19:00:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|179
1651863610000|2022-05-06 19:00:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|80
1651863620000|2022-05-06 19:00:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|332
1651863630000|2022-05-06 19:00:30|||||||||198
1651863640000|2022-05-06 19:00:40|||||||||139
1651863650000|2022-05-06 19:00:50|||||||||5
1651863660000|2022-05-06 19:01:00|||||||||2
1651863670000|2022-05-06 19:01:10|||||||||8
1651863680000|2022-05-06 19:01:20|||||||||9
1651863690000|2022-05-06 19:01:30|||||||||8
1651863700000|2022-05-06 19:01:40|||||||||3
1651863710000|2022-05-06 19:01:50|||||||||259
1651863720000|2022-05-06 19:02:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|115
1651863730000|2022-05-06 19:02:10|||||||||14
1651863740000|2022-05-06 19:02:20|||||||||7
1651863750000|2022-05-06 19:02:30|||||||||21
1651863760000|2022-05-06 19:02:40|||||||||10
1651863770000|2022-05-06 19:02:50|||||||||17
1651863780000|2022-05-06 19:03:00|||||||||2
1651863790000|2022-05-06 19:03:10|||||||||9
1651863800000|2022-05-06 19:03:20|||||||||2
1651863810000|2022-05-06 19:03:30|||||||||43
1651863820000|2022-05-06 19:03:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|34
1651863830000|2022-05-06 19:03:50|||||||||1
1651863840000|2022-05-06 19:04:00|||||||||7
1651863850000|2022-05-06 19:04:10|||||||||2
1651863860000|2022-05-06 19:04:20|||||||||4
1651863880000|2022-05-06 19:04:40|||||||||2
1651863890000|2022-05-06 19:04:50|||||||||5
1651863900000|2022-05-06 19:05:00|||||||||3
1651863910000|2022-05-06 19:05:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|112
1651863920000|2022-05-06 19:05:20|||||||||2
1651863930000|2022-05-06 19:05:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|102
1651863950000|2022-05-06 19:05:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|8
1651863980000|2022-05-06 19:06:20|||||||||8
1651864000000|2022-05-06 19:06:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|113
1651864010000|2022-05-06 19:06:50|13628.6|13624.6|13625.4|13621.4|13631.7|13627.7|13625.4|13621.4|63
1651864020000|2022-05-06 19:07:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|14
1651864030000|2022-05-06 19:07:10|||||||||9
1651864040000|2022-05-06 19:07:20|||||||||45
1651864050000|2022-05-06 19:07:30|||||||||1
1651864060000|2022-05-06 19:07:40|||||||||4
1651864070000|2022-05-06 19:07:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|24
1651864080000|2022-05-06 19:08:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|45
1651864090000|2022-05-06 19:08:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|163
1651864100000|2022-05-06 19:08:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|33
1651864140000|2022-05-06 19:09:00|||||||||2
1651864150000|2022-05-06 19:09:10|||||||||1
1651864160000|2022-05-06 19:09:20|||||||||40
1651864170000|2022-05-06 19:09:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|115
1651864180000|2022-05-06 19:09:40|||||||||94
1651864230000|2022-05-06 19:10:30|||||||||12
1651864240000|2022-05-06 19:10:40|||||||||1
1651864250000|2022-05-06 19:10:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|169
1651864260000|2022-05-06 19:11:00|||||||||33
1651864270000|2022-05-06 19:11:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|46
1651864280000|2022-05-06 19:11:20|||||||||1
1651864320000|2022-05-06 19:12:00|||||||||20
1651864350000|2022-05-06 19:12:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|255
1651864360000|2022-05-06 19:12:40|||||||||20
1651864370000|2022-05-06 19:12:50|||||||||42
1651864380000|2022-05-06 19:13:00|||||||||13
1651864400000|2022-05-06 19:13:20|||||||||19
1651864410000|2022-05-06 19:13:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|25
1651864430000|2022-05-06 19:13:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|26
1651864470000|2022-05-06 19:14:30|||||||||8
1651864490000|2022-05-06 19:14:50|||||||||9
1651864500000|2022-05-06 19:15:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|32
1651864510000|2022-05-06 19:15:10|||||||||4
1651864520000|2022-05-06 19:15:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|3
1651864530000|2022-05-06 19:15:30|||||||||2
1651864540000|2022-05-06 19:15:40|||||||||6
1651864560000|2022-05-06 19:16:00|||||||||16
1651864570000|2022-05-06 19:16:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|96
1651864590000|2022-05-06 19:16:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|120
1651864600000|2022-05-06 19:16:40|||||||||2
1651864620000|2022-05-06 19:17:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|16
1651864630000|2022-05-06 19:17:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|124
1651864640000|2022-05-06 19:17:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|39
1651864650000|2022-05-06 19:17:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|41
1651864660000|2022-05-06 19:17:40|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|147
1651864670000|2022-05-06 19:17:50|||||||||29
1651864680000|2022-05-06 19:18:00|||||||||11
1651864690000|2022-05-06 19:18:10|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|120
1651864700000|2022-05-06 19:18:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|159
1651864710000|2022-05-06 19:18:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|70
1651864720000|2022-05-06 19:18:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|42
1651864730000|2022-05-06 19:18:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|54
1651864740000|2022-05-06 19:19:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|82
1651864750000|2022-05-06 19:19:10|||||||||9
1651864760000|2022-05-06 19:19:20|13619.2|13615.2|13625.4|13621.4|13625.4|13621.4|13619.2|13615.2|207
1651864770000|2022-05-06 19:19:30|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|17
1651864780000|2022-05-06 19:19:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|70
1651864790000|2022-05-06 19:19:50|13627|13623|13628.6|13624.6|13631.7|13627.7|13627|13623|1141
1651864800000|2022-05-06 19:20:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|106
1651864810000|2022-05-06 19:20:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|67
1651864820000|2022-05-06 19:20:20|||||||||3
1651864830000|2022-05-06 19:20:30|||||||||22
1651864840000|2022-05-06 19:20:40|13634.8|13630.8|13633.3|13629.3|13634.8|13630.8|13631.7|13627.7|36
1651864850000|2022-05-06 19:20:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|0
1651864860000|2022-05-06 19:21:00|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|65
1651864870000|2022-05-06 19:21:10|||||||||27
1651864900000|2022-05-06 19:21:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|94
1651864910000|2022-05-06 19:21:50|||||||||4
1651864920000|2022-05-06 19:22:00|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|24
1651864930000|2022-05-06 19:22:10|||||||||20
1651864940000|2022-05-06 19:22:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|48
1651864950000|2022-05-06 19:22:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|9
1651864970000|2022-05-06 19:22:50|||||||||2
1651864980000|2022-05-06 19:23:00|||||||||25
1651864990000|2022-05-06 19:23:10|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|21
1651865000000|2022-05-06 19:23:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|35
1651865010000|2022-05-06 19:23:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|112
1651865020000|2022-05-06 19:23:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|288
1651865050000|2022-05-06 19:24:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|43
1651865080000|2022-05-06 19:24:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|48
1651865090000|2022-05-06 19:24:50|||||||||21
1651865140000|2022-05-06 19:25:40|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|24
1651865150000|2022-05-06 19:25:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|32
1651865160000|2022-05-06 19:26:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|42
1651865190000|2022-05-06 19:26:30|||||||||8
1651865210000|2022-05-06 19:26:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|61
1651865220000|2022-05-06 19:27:00|||||||||1
1651865230000|2022-05-06 19:27:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1651865240000|2022-05-06 19:27:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|51
1651865250000|2022-05-06 19:27:30|||||||||42
1651865260000|2022-05-06 19:27:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|32
1651865270000|2022-05-06 19:27:50|||||||||2
1651865280000|2022-05-06 19:28:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|36
1651865290000|2022-05-06 19:28:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|30
1651865320000|2022-05-06 19:28:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|49
1651865330000|2022-05-06 19:28:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1651865340000|2022-05-06 19:29:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|189
1651865350000|2022-05-06 19:29:10|||||||||2
1651865360000|2022-05-06 19:29:20|||||||||17
1651865370000|2022-05-06 19:29:30|||||||||6
1651865380000|2022-05-06 19:29:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|62
1651865390000|2022-05-06 19:29:50|||||||||11
1651865400000|2022-05-06 19:30:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|36
1651865410000|2022-05-06 19:30:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|55
1651865420000|2022-05-06 19:30:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|59
1651865430000|2022-05-06 19:30:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|31
1651865440000|2022-05-06 19:30:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|87
1651865450000|2022-05-06 19:30:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|57
1651865460000|2022-05-06 19:31:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|64
1651865470000|2022-05-06 19:31:10|||||||||29
1651865480000|2022-05-06 19:31:20|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|89
1651865490000|2022-05-06 19:31:30|||||||||2
1651865500000|2022-05-06 19:31:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|31
1651865510000|2022-05-06 19:31:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|115
1651865520000|2022-05-06 19:32:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|18
1651865530000|2022-05-06 19:32:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|109
1651865540000|2022-05-06 19:32:20|||||||||9
1651865550000|2022-05-06 19:32:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|122
1651865560000|2022-05-06 19:32:40|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|20
1651865570000|2022-05-06 19:32:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1651865580000|2022-05-06 19:33:00|||||||||29
1651865590000|2022-05-06 19:33:10|||||||||11
1651865630000|2022-05-06 19:33:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|43
1651865640000|2022-05-06 19:34:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|54
1651865650000|2022-05-06 19:34:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|48
1651865660000|2022-05-06 19:34:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|27
1651865670000|2022-05-06 19:34:30|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|27
1651865680000|2022-05-06 19:34:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|21
1651865700000|2022-05-06 19:35:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1651865710000|2022-05-06 19:35:10|||||||||8
1651865720000|2022-05-06 19:35:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|68
1651865730000|2022-05-06 19:35:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|72
1651865750000|2022-05-06 19:35:50|||||||||9
1651865790000|2022-05-06 19:36:30|||||||||25
1651865800000|2022-05-06 19:36:40|||||||||1
1651865830000|2022-05-06 19:37:10|||||||||2
1651865860000|2022-05-06 19:37:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|40
1651865880000|2022-05-06 19:38:00|||||||||1
1651865890000|2022-05-06 19:38:10|||||||||2
1651865900000|2022-05-06 19:38:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1651865920000|2022-05-06 19:38:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1651865930000|2022-05-06 19:38:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|18
1651865940000|2022-05-06 19:39:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|100
1651865950000|2022-05-06 19:39:10|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|39
1651865960000|2022-05-06 19:39:20|||||||||7
1651865970000|2022-05-06 19:39:30|||||||||3
1651865990000|2022-05-06 19:39:50|||||||||7
1651866000000|2022-05-06 19:40:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|20
1651866030000|2022-05-06 19:40:30|||||||||18
1651866040000|2022-05-06 19:40:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|15
1651866050000|2022-05-06 19:40:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|7
1651866060000|2022-05-06 19:41:00|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|42
1651866070000|2022-05-06 19:41:10|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|64
1651866080000|2022-05-06 19:41:20|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|31
1651866090000|2022-05-06 19:41:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|24
1651866110000|2022-05-06 19:41:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|44
1651866120000|2022-05-06 19:42:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|28
1651866130000|2022-05-06 19:42:10|||||||||1
1651866160000|2022-05-06 19:42:40|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|24
1651866180000|2022-05-06 19:43:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|102
1651866190000|2022-05-06 19:43:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1651866220000|2022-05-06 19:43:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1651866230000|2022-05-06 19:43:50|||||||||34
1651866240000|2022-05-06 19:44:00|||||||||5
1651866250000|2022-05-06 19:44:10|||||||||2
1651866260000|2022-05-06 19:44:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|128
1651866280000|2022-05-06 19:44:40|||||||||6
1651866290000|2022-05-06 19:44:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|130
1651866300000|2022-05-06 19:45:00|||||||||16
1651866320000|2022-05-06 19:45:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|94
1651866340000|2022-05-06 19:45:40|||||||||21
1651866350000|2022-05-06 19:45:50|||||||||33
1651866360000|2022-05-06 19:46:00|||||||||3
1651866370000|2022-05-06 19:46:10|||||||||5
1651866380000|2022-05-06 19:46:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|72
1651866390000|2022-05-06 19:46:30|||||||||32
1651866400000|2022-05-06 19:46:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|21
1651866410000|2022-05-06 19:46:50|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|75
1651866430000|2022-05-06 19:47:10|||||||||1
1651866440000|2022-05-06 19:47:20|||||||||26
1651866450000|2022-05-06 19:47:30|||||||||3
1651866460000|2022-05-06 19:47:40|||||||||7
1651866480000|2022-05-06 19:48:00|||||||||1
1651866490000|2022-05-06 19:48:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|64
1651866500000|2022-05-06 19:48:20|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|67
1651866520000|2022-05-06 19:48:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|37
1651866530000|2022-05-06 19:48:50|||||||||15
1651866540000|2022-05-06 19:49:00|||||||||3
1651866550000|2022-05-06 19:49:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|42
1651866560000|2022-05-06 19:49:20|||||||||1
1651866570000|2022-05-06 19:49:30|||||||||3
1651866580000|2022-05-06 19:49:40|||||||||68
1651866590000|2022-05-06 19:49:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|37
1651866600000|2022-05-06 19:50:00|||||||||2
1651866610000|2022-05-06 19:50:10|||||||||21
1651866620000|2022-05-06 19:50:20|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|94
1651866630000|2022-05-06 19:50:30|||||||||4
1651866640000|2022-05-06 19:50:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|23
1651866660000|2022-05-06 19:51:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|41
1651866670000|2022-05-06 19:51:10|||||||||161
1651866680000|2022-05-06 19:51:20|||||||||1
1651866690000|2022-05-06 19:51:30|||||||||2
1651866700000|2022-05-06 19:51:40|||||||||9
1651866710000|2022-05-06 19:51:50|||||||||2
1651866720000|2022-05-06 19:52:00|||||||||2
1651866730000|2022-05-06 19:52:10|||||||||2
1651866740000|2022-05-06 19:52:20|||||||||8
1651866750000|2022-05-06 19:52:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|42
1651866760000|2022-05-06 19:52:40|||||||||1
1651866770000|2022-05-06 19:52:50|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|27
1651866790000|2022-05-06 19:53:10|||||||||2
1651866800000|2022-05-06 19:53:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|7
1651866820000|2022-05-06 19:53:40|||||||||1
1651866840000|2022-05-06 19:54:00|||||||||1
1651866850000|2022-05-06 19:54:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|31
1651866890000|2022-05-06 19:54:50|||||||||12
1651866900000|2022-05-06 19:55:00|||||||||20
1651866910000|2022-05-06 19:55:10|||||||||26
1651866920000|2022-05-06 19:55:20|||||||||32
1651866930000|2022-05-06 19:55:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|10
1651866940000|2022-05-06 19:55:40|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|56
1651866960000|2022-05-06 19:56:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|44
1651866970000|2022-05-06 19:56:10|13639.5|13635.5|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|22
1651866980000|2022-05-06 19:56:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|22
1651866990000|2022-05-06 19:56:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|40
1651867000000|2022-05-06 19:56:40|||||||||9
1651867010000|2022-05-06 19:56:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13639.5|13635.5|173
1651867040000|2022-05-06 19:57:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|31
1651867050000|2022-05-06 19:57:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|25
1651867060000|2022-05-06 19:57:40|||||||||32
1651867070000|2022-05-06 19:57:50|||||||||73
1651867080000|2022-05-06 19:58:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|39
1651867090000|2022-05-06 19:58:10|||||||||162
1651867100000|2022-05-06 19:58:20|||||||||12
1651867110000|2022-05-06 19:58:30|||||||||10
1651867120000|2022-05-06 19:58:40|||||||||4
1651867130000|2022-05-06 19:58:50|||||||||10
1651867140000|2022-05-06 19:59:00|||||||||5
1651867150000|2022-05-06 19:59:10|||||||||218
1651867160000|2022-05-06 19:59:20|||||||||38
1651867170000|2022-05-06 19:59:30|13644.2|13640.2|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|97
1651867180000|2022-05-06 19:59:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|144
1651867190000|2022-05-06 19:59:50|13641.1|13637.1|13637.9|13633.9|13644.2|13640.2|13637.9|13633.9|150
1651867200000|2022-05-06 20:00:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|344
1651867210000|2022-05-06 20:00:10|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|298
1651867220000|2022-05-06 20:00:20|13639.5|13635.5|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|18
1651867240000|2022-05-06 20:00:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|22
1651867250000|2022-05-06 20:00:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|24
1651867260000|2022-05-06 20:01:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1651867270000|2022-05-06 20:01:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|46
1651867280000|2022-05-06 20:01:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|140
1651867290000|2022-05-06 20:01:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|80
1651867300000|2022-05-06 20:01:40|||||||||3
1651867310000|2022-05-06 20:01:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|66
1651867330000|2022-05-06 20:02:10|||||||||1
1651867340000|2022-05-06 20:02:20|||||||||6
1651867360000|2022-05-06 20:02:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|163
1651867380000|2022-05-06 20:03:00|||||||||11
1651867390000|2022-05-06 20:03:10|||||||||16
1651867410000|2022-05-06 20:03:30|||||||||1
1651867420000|2022-05-06 20:03:40|||||||||16
1651867430000|2022-05-06 20:03:50|||||||||9
1651867440000|2022-05-06 20:04:00|||||||||50
1651867450000|2022-05-06 20:04:10|||||||||2
1651867460000|2022-05-06 20:04:20|||||||||2
1651867470000|2022-05-06 20:04:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|40
1651867480000|2022-05-06 20:04:40|||||||||2
1651867490000|2022-05-06 20:04:50|||||||||3
1651867500000|2022-05-06 20:05:00|||||||||1
1651867510000|2022-05-06 20:05:10|||||||||10
1651867520000|2022-05-06 20:05:20|||||||||1
1651867530000|2022-05-06 20:05:30|||||||||30
1651867540000|2022-05-06 20:05:40|||||||||16
1651867560000|2022-05-06 20:06:00|||||||||1
1651867570000|2022-05-06 20:06:10|||||||||2
1651867610000|2022-05-06 20:06:50|||||||||1
1651867640000|2022-05-06 20:07:20|||||||||16
1651867650000|2022-05-06 20:07:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|33
1651867660000|2022-05-06 20:07:40|||||||||2
1651867670000|2022-05-06 20:07:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|38
1651867680000|2022-05-06 20:08:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|19
1651867710000|2022-05-06 20:08:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|16
1651867720000|2022-05-06 20:08:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1651867730000|2022-05-06 20:08:50|||||||||5
1651867760000|2022-05-06 20:09:20|||||||||3
1651867800000|2022-05-06 20:10:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|160
1651867810000|2022-05-06 20:10:10|||||||||1
1651867830000|2022-05-06 20:10:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1651867870000|2022-05-06 20:11:10|||||||||7
1651867890000|2022-05-06 20:11:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|109
1651867900000|2022-05-06 20:11:40|||||||||34
1651867910000|2022-05-06 20:11:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|17
1651867930000|2022-05-06 20:12:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|17
1651867940000|2022-05-06 20:12:20|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|43
1651867950000|2022-05-06 20:12:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|28
1651867970000|2022-05-06 20:12:50|||||||||14
1651867980000|2022-05-06 20:13:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|17
1651868000000|2022-05-06 20:13:20|||||||||22
1651868010000|2022-05-06 20:13:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|55
1651868020000|2022-05-06 20:13:40|||||||||20
1651868040000|2022-05-06 20:14:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|34
1651868050000|2022-05-06 20:14:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|15
1651868070000|2022-05-06 20:14:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|45
1651868080000|2022-05-06 20:14:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1651868100000|2022-05-06 20:15:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1651868120000|2022-05-06 20:15:20|||||||||2
1651868140000|2022-05-06 20:15:40|||||||||2
1651868170000|2022-05-06 20:16:10|||||||||1
1651868190000|2022-05-06 20:16:30|||||||||14
1651868200000|2022-05-06 20:16:40|||||||||2
1651868210000|2022-05-06 20:16:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1651868220000|2022-05-06 20:17:00|||||||||1
1651868230000|2022-05-06 20:17:10|||||||||2
1651868250000|2022-05-06 20:17:30|||||||||12
1651868260000|2022-05-06 20:17:40|||||||||5
1651868270000|2022-05-06 20:17:50|||||||||4
1651868290000|2022-05-06 20:18:10|||||||||4
1651868300000|2022-05-06 20:18:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|37
1651868310000|2022-05-06 20:18:30|||||||||4
1651868330000|2022-05-06 20:18:50|||||||||1
1651868350000|2022-05-06 20:19:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|136
1651868360000|2022-05-06 20:19:20|||||||||5
1651868370000|2022-05-06 20:19:30|||||||||20
1651868380000|2022-05-06 20:19:40|||||||||57
1651868390000|2022-05-06 20:19:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|125
1651868400000|2022-05-06 20:20:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|60
1651868410000|2022-05-06 20:20:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|8
1651868420000|2022-05-06 20:20:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1651868430000|2022-05-06 20:20:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|37
1651868450000|2022-05-06 20:20:50|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|76
1651868460000|2022-05-06 20:21:00|||||||||1
1651868480000|2022-05-06 20:21:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|122
1651868490000|2022-05-06 20:21:30|||||||||24
1651868500000|2022-05-06 20:21:40|||||||||7
1651868510000|2022-05-06 20:21:50|||||||||5
1651868520000|2022-05-06 20:22:00|||||||||1
1651868530000|2022-05-06 20:22:10|||||||||51
1651868550000|2022-05-06 20:22:30|||||||||5
1651868640000|2022-05-06 20:24:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|245
1651868650000|2022-05-06 20:24:10|||||||||4
1651868660000|2022-05-06 20:24:20|||||||||1
1651868670000|2022-05-06 20:24:30|||||||||21
1651868680000|2022-05-06 20:24:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|217
1651868690000|2022-05-06 20:24:50|||||||||1
1651868700000|2022-05-06 20:25:00|||||||||58
1651868710000|2022-05-06 20:25:10|||||||||3
1651868720000|2022-05-06 20:25:20|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|21
1651868730000|2022-05-06 20:25:30|||||||||6
1651868740000|2022-05-06 20:25:40|||||||||1
1651868750000|2022-05-06 20:25:50|||||||||1
1651868760000|2022-05-06 20:26:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|275
1651868780000|2022-05-06 20:26:20|||||||||13
1651868810000|2022-05-06 20:26:50|||||||||18
1651868820000|2022-05-06 20:27:00|||||||||2
1651868840000|2022-05-06 20:27:20|||||||||2
1651868850000|2022-05-06 20:27:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|10
1651868890000|2022-05-06 20:28:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|251
1651868900000|2022-05-06 20:28:20|||||||||40
1651868910000|2022-05-06 20:28:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|29
1651868930000|2022-05-06 20:28:50|13602|13598|13602|13598|13602|13598|13602|13598|150
1651868940000|2022-05-06 20:29:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|11
1651868950000|2022-05-06 20:29:10|||||||||17
1651868960000|2022-05-06 20:29:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|16
1651868970000|2022-05-06 20:29:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|71
1651868980000|2022-05-06 20:29:40|||||||||24
1651868990000|2022-05-06 20:29:50|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|67
1651869000000|2022-05-06 20:30:00|||||||||11
1651869010000|2022-05-06 20:30:10|||||||||5
1651869020000|2022-05-06 20:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|115
1651869030000|2022-05-06 20:30:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|20
1651869040000|2022-05-06 20:30:40|||||||||37
1651869060000|2022-05-06 20:31:00|||||||||2
1651869080000|2022-05-06 20:31:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|11
1651869090000|2022-05-06 20:31:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1651869100000|2022-05-06 20:31:40|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|37
1651869150000|2022-05-06 20:32:30|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|18
1651869160000|2022-05-06 20:32:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1651869200000|2022-05-06 20:33:20|||||||||17
1651869210000|2022-05-06 20:33:30|||||||||40
1651869240000|2022-05-06 20:34:00|||||||||1
1651869260000|2022-05-06 20:34:20|||||||||2
1651869270000|2022-05-06 20:34:30|||||||||12
1651869300000|2022-05-06 20:35:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|82
1651869310000|2022-05-06 20:35:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|83
1651869330000|2022-05-06 20:35:30|||||||||2
1651869340000|2022-05-06 20:35:40|||||||||1
1651869350000|2022-05-06 20:35:50|||||||||7
1651869360000|2022-05-06 20:36:00|||||||||2
1651869410000|2022-05-06 20:36:50|||||||||1
1651869440000|2022-05-06 20:37:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|15
1651869460000|2022-05-06 20:37:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1651869500000|2022-05-06 20:38:20|||||||||99
1651869510000|2022-05-06 20:38:30|||||||||1
1651869530000|2022-05-06 20:38:50|||||||||24
1651869540000|2022-05-06 20:39:00|||||||||11
1651869630000|2022-05-06 20:40:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1651869640000|2022-05-06 20:40:40|||||||||43
1651869670000|2022-05-06 20:41:10|||||||||1
1651869710000|2022-05-06 20:41:50|||||||||33
1651869720000|2022-05-06 20:42:00|||||||||12
1651869730000|2022-05-06 20:42:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|37
1651869750000|2022-05-06 20:42:30|||||||||7
1651869760000|2022-05-06 20:42:40|||||||||14
1651869770000|2022-05-06 20:42:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1651869790000|2022-05-06 20:43:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|59
1651869830000|2022-05-06 20:43:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1651869840000|2022-05-06 20:44:00|||||||||23
1651869850000|2022-05-06 20:44:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|20
1651869900000|2022-05-06 20:45:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|112
1651869910000|2022-05-06 20:45:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|51
1651869920000|2022-05-06 20:45:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1651869940000|2022-05-06 20:45:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1651869950000|2022-05-06 20:45:50|||||||||32
1651869960000|2022-05-06 20:46:00|||||||||6
1651869970000|2022-05-06 20:46:10|||||||||4
1651869980000|2022-05-06 20:46:20|||||||||2
1651869990000|2022-05-06 20:46:30|||||||||1
1651870020000|2022-05-06 20:47:00|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|61
1651870060000|2022-05-06 20:47:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|26
1651870070000|2022-05-06 20:47:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|14
1651870080000|2022-05-06 20:48:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1651870090000|2022-05-06 20:48:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|20
1651870100000|2022-05-06 20:48:20|||||||||2
1651870110000|2022-05-06 20:48:30|||||||||118
1651870120000|2022-05-06 20:48:40|||||||||15
1651870150000|2022-05-06 20:49:10|||||||||14
1651870160000|2022-05-06 20:49:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|11
1651870170000|2022-05-06 20:49:30|||||||||8
1651870180000|2022-05-06 20:49:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|36
1651870190000|2022-05-06 20:49:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1651870200000|2022-05-06 20:50:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|239
1651870210000|2022-05-06 20:50:10|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|3
1651870240000|2022-05-06 20:50:40|||||||||5
1651870250000|2022-05-06 20:50:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|44
1651870260000|2022-05-06 20:51:00|||||||||5
1651870270000|2022-05-06 20:51:10|||||||||3
1651870280000|2022-05-06 20:51:20|||||||||3
1651870300000|2022-05-06 20:51:40|||||||||12
1651870310000|2022-05-06 20:51:50|||||||||7
1651870320000|2022-05-06 20:52:00|||||||||3
1651870330000|2022-05-06 20:52:10|||||||||18
1651870340000|2022-05-06 20:52:20|||||||||19
1651870350000|2022-05-06 20:52:30|||||||||5
1651870370000|2022-05-06 20:52:50|||||||||3
1651870380000|2022-05-06 20:53:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1651870390000|2022-05-06 20:53:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|67
1651870400000|2022-05-06 20:53:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|21
1651870420000|2022-05-06 20:53:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|68
1651870430000|2022-05-06 20:53:50|||||||||1
1651870440000|2022-05-06 20:54:00|||||||||2
1651870450000|2022-05-06 20:54:10|||||||||60
1651870460000|2022-05-06 20:54:20|||||||||3
1651870470000|2022-05-06 20:54:30|||||||||31
1651870480000|2022-05-06 20:54:40|||||||||71
1651870490000|2022-05-06 20:54:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1651870500000|2022-05-06 20:55:00|||||||||20
1651870510000|2022-05-06 20:55:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|49
1651870520000|2022-05-06 20:55:20|||||||||55
1651870540000|2022-05-06 20:55:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|154
1651870550000|2022-05-06 20:55:50|||||||||24
1651870560000|2022-05-06 20:56:00|||||||||1
1651870570000|2022-05-06 20:56:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|138
1651870580000|2022-05-06 20:56:20|||||||||3
1651870600000|2022-05-06 20:56:40|||||||||1
1651870610000|2022-05-06 20:56:50|||||||||134
1651870620000|2022-05-06 20:57:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|178
1651870640000|2022-05-06 20:57:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|162
1651870650000|2022-05-06 20:57:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1651870660000|2022-05-06 20:57:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|193
1651870680000|2022-05-06 20:58:00|||||||||8
1651870690000|2022-05-06 20:58:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|163
1651870700000|2022-05-06 20:58:20|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|39
1651870710000|2022-05-06 20:58:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|85
1651870720000|2022-05-06 20:58:40|||||||||106
1651870730000|2022-05-06 20:58:50|13631.7|13627.7|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|94
1651870740000|2022-05-06 20:59:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|123
1651870750000|2022-05-06 20:59:10|||||||||62
1651870760000|2022-05-06 20:59:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|335
1651870770000|2022-05-06 20:59:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|64
1651870780000|2022-05-06 20:59:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|61
1651870790000|2022-05-06 20:59:50|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|25
1652047200000|2022-05-08 22:00:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13633.3|13629.3|43
1652047210000|2022-05-08 22:00:10|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|13
1652047220000|2022-05-08 22:00:20|13639.5|13635.5|13634.8|13630.8|13641.1|13637.1|13634.8|13630.8|14
1652047230000|2022-05-08 22:00:30|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|70
1652047240000|2022-05-08 22:00:40|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13630.1|13626.1|26
1652047250000|2022-05-08 22:00:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|4
1652047260000|2022-05-08 22:01:00|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|36
1652047270000|2022-05-08 22:01:10|13622.3|13618.3|13627|13623|13628.6|13624.6|13622.3|13618.3|23
1652047280000|2022-05-08 22:01:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|4
1652047290000|2022-05-08 22:01:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|3
1652047300000|2022-05-08 22:01:40|||||||||1
1652047320000|2022-05-08 22:02:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|11
1652047330000|2022-05-08 22:02:10|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|5
1652047340000|2022-05-08 22:02:20|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|7
1652047360000|2022-05-08 22:02:40|||||||||2
1652047370000|2022-05-08 22:02:50|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|20
1652047380000|2022-05-08 22:03:00|||||||||1
1652047390000|2022-05-08 22:03:10|||||||||1
1652047450000|2022-05-08 22:04:10|||||||||12
1652047470000|2022-05-08 22:04:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|30
1652047480000|2022-05-08 22:04:40|||||||||1
1652047510000|2022-05-08 22:05:10|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|20
1652047520000|2022-05-08 22:05:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|15
1652047530000|2022-05-08 22:05:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1652047540000|2022-05-08 22:05:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|15
1652047560000|2022-05-08 22:06:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|19
1652047570000|2022-05-08 22:06:10|13627|13623|13627|13623|13628.6|13624.6|13627|13623|5
1652047580000|2022-05-08 22:06:20|13628.6|13624.6|13627|13623|13628.6|13624.6|13625.4|13621.4|9
1652047590000|2022-05-08 22:06:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652047600000|2022-05-08 22:06:40|||||||||2
1652047620000|2022-05-08 22:07:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|23
1652047630000|2022-05-08 22:07:10|||||||||9
1652047650000|2022-05-08 22:07:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|32
1652047670000|2022-05-08 22:07:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|39
1652047680000|2022-05-08 22:08:00|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|5
1652047690000|2022-05-08 22:08:10|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|43
1652047700000|2022-05-08 22:08:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652047710000|2022-05-08 22:08:30|||||||||9
1652047720000|2022-05-08 22:08:40|||||||||8
1652047730000|2022-05-08 22:08:50|||||||||1
1652047740000|2022-05-08 22:09:00|||||||||4
1652047750000|2022-05-08 22:09:10|||||||||1
1652047780000|2022-05-08 22:09:40|||||||||1
1652047800000|2022-05-08 22:10:00|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|17
1652047810000|2022-05-08 22:10:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652047820000|2022-05-08 22:10:20|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|12
1652047830000|2022-05-08 22:10:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|16
1652047840000|2022-05-08 22:10:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|3
1652047850000|2022-05-08 22:10:50|||||||||1
1652047860000|2022-05-08 22:11:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|1
1652047870000|2022-05-08 22:11:10|||||||||1
1652047880000|2022-05-08 22:11:20|||||||||15
1652047890000|2022-05-08 22:11:30|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|17
1652047900000|2022-05-08 22:11:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|28
1652047910000|2022-05-08 22:11:50|||||||||3
1652047920000|2022-05-08 22:12:00|||||||||1
1652047930000|2022-05-08 22:12:10|||||||||1
1652047950000|2022-05-08 22:12:30|||||||||2
1652047980000|2022-05-08 22:13:00|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|14
1652047990000|2022-05-08 22:13:10|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|1
1652048000000|2022-05-08 22:13:20|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|16
1652048010000|2022-05-08 22:13:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|52
1652048020000|2022-05-08 22:13:40|||||||||3
1652048070000|2022-05-08 22:14:30|||||||||25
1652048080000|2022-05-08 22:14:40|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13605.1|13601.1|51
1652048090000|2022-05-08 22:14:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1652048100000|2022-05-08 22:15:00|||||||||77
1652048120000|2022-05-08 22:15:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|31
1652048130000|2022-05-08 22:15:30|||||||||1
1652048140000|2022-05-08 22:15:40|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|23
1652048150000|2022-05-08 22:15:50|||||||||7
1652048160000|2022-05-08 22:16:00|||||||||1
1652048200000|2022-05-08 22:16:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|88
1652048240000|2022-05-08 22:17:20|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13605.1|13601.1|57
1652048250000|2022-05-08 22:17:30|||||||||2
1652048260000|2022-05-08 22:17:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|65
1652048270000|2022-05-08 22:17:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13606.7|13602.7|92
1652048280000|2022-05-08 22:18:00|13614.5|13610.5|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|28
1652048290000|2022-05-08 22:18:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1652048310000|2022-05-08 22:18:30|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|83
1652048320000|2022-05-08 22:18:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|26
1652048340000|2022-05-08 22:19:00|||||||||1
1652048400000|2022-05-08 22:20:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652048410000|2022-05-08 22:20:10|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|17
1652048420000|2022-05-08 22:20:20|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|3
1652048430000|2022-05-08 22:20:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652048460000|2022-05-08 22:21:00|||||||||4
1652048470000|2022-05-08 22:21:10|||||||||2
1652048490000|2022-05-08 22:21:30|||||||||5
1652048540000|2022-05-08 22:22:20|||||||||4
1652048580000|2022-05-08 22:23:00|||||||||1
1652048590000|2022-05-08 22:23:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|76
1652048640000|2022-05-08 22:24:00|||||||||1
1652048650000|2022-05-08 22:24:10|||||||||3
1652048660000|2022-05-08 22:24:20|||||||||17
1652048670000|2022-05-08 22:24:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1652048730000|2022-05-08 22:25:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652048740000|2022-05-08 22:25:40|||||||||2
1652048760000|2022-05-08 22:26:00|||||||||1
1652048780000|2022-05-08 22:26:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|18
1652048800000|2022-05-08 22:26:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|41
1652048810000|2022-05-08 22:26:50|||||||||1
1652048820000|2022-05-08 22:27:00|||||||||4
1652048830000|2022-05-08 22:27:10|||||||||2
1652048890000|2022-05-08 22:28:10|||||||||5
1652048900000|2022-05-08 22:28:20|||||||||1
1652048930000|2022-05-08 22:28:50|||||||||1
1652048950000|2022-05-08 22:29:10|||||||||1
1652048960000|2022-05-08 22:29:20|||||||||2
1652048970000|2022-05-08 22:29:30|||||||||1
1652049000000|2022-05-08 22:30:00|||||||||6
1652049040000|2022-05-08 22:30:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|47
1652049050000|2022-05-08 22:30:50|||||||||15
1652049070000|2022-05-08 22:31:10|||||||||2
1652049080000|2022-05-08 22:31:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1652049100000|2022-05-08 22:31:40|||||||||1
1652049120000|2022-05-08 22:32:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1652049150000|2022-05-08 22:32:30|||||||||2
1652049160000|2022-05-08 22:32:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13
1652049180000|2022-05-08 22:33:00|13630.1|13626.1|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|16
1652049200000|2022-05-08 22:33:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|19
1652049230000|2022-05-08 22:33:50|||||||||1
1652049240000|2022-05-08 22:34:00|||||||||1
1652049250000|2022-05-08 22:34:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|6
1652049260000|2022-05-08 22:34:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|13
1652049300000|2022-05-08 22:35:00|||||||||2
1652049310000|2022-05-08 22:35:10|||||||||2
1652049320000|2022-05-08 22:35:20|||||||||10
1652049340000|2022-05-08 22:35:40|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|2
1652049350000|2022-05-08 22:35:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|1
1652049360000|2022-05-08 22:36:00|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|6
1652049400000|2022-05-08 22:36:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13
1652049410000|2022-05-08 22:36:50|||||||||6
1652049450000|2022-05-08 22:37:30|||||||||1
1652049470000|2022-05-08 22:37:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|3
1652049500000|2022-05-08 22:38:20|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|46
1652049540000|2022-05-08 22:39:00|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|7
1652049550000|2022-05-08 22:39:10|||||||||6
1652049560000|2022-05-08 22:39:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|1
1652049570000|2022-05-08 22:39:30|||||||||2
1652049610000|2022-05-08 22:40:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|16
1652049630000|2022-05-08 22:40:30|||||||||12
1652049640000|2022-05-08 22:40:40|||||||||20
1652049650000|2022-05-08 22:40:50|||||||||2
1652049690000|2022-05-08 22:41:30|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|23
1652049700000|2022-05-08 22:41:40|||||||||8
1652049710000|2022-05-08 22:41:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652049720000|2022-05-08 22:42:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652049730000|2022-05-08 22:42:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|45
1652049770000|2022-05-08 22:42:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652049790000|2022-05-08 22:43:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652049800000|2022-05-08 22:43:20|||||||||1
1652049830000|2022-05-08 22:43:50|||||||||2
1652049840000|2022-05-08 22:44:00|||||||||1
1652049860000|2022-05-08 22:44:20|||||||||3
1652049880000|2022-05-08 22:44:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1652049890000|2022-05-08 22:44:50|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|2
1652049900000|2022-05-08 22:45:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652049910000|2022-05-08 22:45:10|||||||||68
1652049960000|2022-05-08 22:46:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|98
1652049990000|2022-05-08 22:46:30|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|15
1652050000000|2022-05-08 22:46:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|3
1652050010000|2022-05-08 22:46:50|||||||||1
1652050020000|2022-05-08 22:47:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|5
1652050030000|2022-05-08 22:47:10|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|6
1652050060000|2022-05-08 22:47:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|3
1652050090000|2022-05-08 22:48:10|||||||||10
1652050130000|2022-05-08 22:48:50|||||||||3
1652050140000|2022-05-08 22:49:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|17
1652050180000|2022-05-08 22:49:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|10
1652050200000|2022-05-08 22:50:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|6
1652050210000|2022-05-08 22:50:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|1
1652050260000|2022-05-08 22:51:00|||||||||4
1652050280000|2022-05-08 22:51:20|||||||||1
1652050310000|2022-05-08 22:51:50|||||||||1
1652050360000|2022-05-08 22:52:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13
1652050370000|2022-05-08 22:52:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652050400000|2022-05-08 22:53:20|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|3
1652050410000|2022-05-08 22:53:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|3
1652050440000|2022-05-08 22:54:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|10
1652050460000|2022-05-08 22:54:20|13616.1|13612.1|13617.6|13613.6|13617.6|13613.6|13616.1|13612.1|2
1652050470000|2022-05-08 22:54:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652050530000|2022-05-08 22:55:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652050560000|2022-05-08 22:56:00|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|10
1652050570000|2022-05-08 22:56:10|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|4
1652050580000|2022-05-08 22:56:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|3
1652050620000|2022-05-08 22:57:00|||||||||6
1652050680000|2022-05-08 22:58:00|||||||||6
1652050700000|2022-05-08 22:58:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|41
1652050710000|2022-05-08 22:58:30|||||||||2
1652050720000|2022-05-08 22:58:40|||||||||1
1652050730000|2022-05-08 22:58:50|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|2
1652050760000|2022-05-08 22:59:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652050790000|2022-05-08 22:59:50|||||||||5
1652050800000|2022-05-08 23:00:00|||||||||11
1652050810000|2022-05-08 23:00:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|21
1652050820000|2022-05-08 23:00:20|||||||||1
1652050890000|2022-05-08 23:01:30|||||||||2
1652050910000|2022-05-08 23:01:50|||||||||4
1652050930000|2022-05-08 23:02:10|||||||||1
1652050970000|2022-05-08 23:02:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|32
1652050990000|2022-05-08 23:03:10|||||||||2
1652051010000|2022-05-08 23:03:30|||||||||1
1652051030000|2022-05-08 23:03:50|||||||||4
1652051060000|2022-05-08 23:04:20|||||||||1
1652051070000|2022-05-08 23:04:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652051080000|2022-05-08 23:04:40|||||||||9
1652051100000|2022-05-08 23:05:00|||||||||11
1652051150000|2022-05-08 23:05:50|||||||||5
1652051160000|2022-05-08 23:06:00|||||||||14
1652051170000|2022-05-08 23:06:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1652051190000|2022-05-08 23:06:30|||||||||13
1652051200000|2022-05-08 23:06:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1652051230000|2022-05-08 23:07:10|||||||||12
1652051240000|2022-05-08 23:07:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652051260000|2022-05-08 23:07:40|||||||||1
1652051270000|2022-05-08 23:07:50|||||||||1
1652051330000|2022-05-08 23:08:50|||||||||3
1652051340000|2022-05-08 23:09:00|||||||||3
1652051360000|2022-05-08 23:09:20|||||||||1
1652051390000|2022-05-08 23:09:50|||||||||4
1652051400000|2022-05-08 23:10:00|||||||||2
1652051420000|2022-05-08 23:10:20|||||||||1
1652051430000|2022-05-08 23:10:30|||||||||1
1652051440000|2022-05-08 23:10:40|||||||||1
1652051450000|2022-05-08 23:10:50|||||||||13
1652051460000|2022-05-08 23:11:00|||||||||10
1652051470000|2022-05-08 23:11:10|||||||||1
1652051480000|2022-05-08 23:11:20|||||||||12
1652051490000|2022-05-08 23:11:30|||||||||1
1652051540000|2022-05-08 23:12:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652051570000|2022-05-08 23:12:50|||||||||7
1652051580000|2022-05-08 23:13:00|||||||||2
1652051610000|2022-05-08 23:13:30|||||||||2
1652051630000|2022-05-08 23:13:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|36
1652051640000|2022-05-08 23:14:00|||||||||3
1652051680000|2022-05-08 23:14:40|||||||||2
1652051690000|2022-05-08 23:14:50|||||||||3
1652051700000|2022-05-08 23:15:00|||||||||2
1652051750000|2022-05-08 23:15:50|||||||||3
1652051760000|2022-05-08 23:16:00|||||||||1
1652051810000|2022-05-08 23:16:50|||||||||3
1652051840000|2022-05-08 23:17:20|||||||||1
1652051860000|2022-05-08 23:17:40|||||||||21
1652051870000|2022-05-08 23:17:50|||||||||4
1652051910000|2022-05-08 23:18:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|74
1652051920000|2022-05-08 23:18:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|61
1652051930000|2022-05-08 23:18:50|||||||||5
1652051940000|2022-05-08 23:19:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652051950000|2022-05-08 23:19:10|||||||||13
1652051980000|2022-05-08 23:19:40|||||||||3
1652051990000|2022-05-08 23:19:50|||||||||3
1652052000000|2022-05-08 23:20:00|||||||||22
1652052020000|2022-05-08 23:20:20|||||||||5
1652052050000|2022-05-08 23:20:50|||||||||7
1652052060000|2022-05-08 23:21:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|3
1652052070000|2022-05-08 23:21:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652052100000|2022-05-08 23:21:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652052120000|2022-05-08 23:22:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|3
1652052130000|2022-05-08 23:22:10|||||||||39
1652052140000|2022-05-08 23:22:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1652052170000|2022-05-08 23:22:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1652052180000|2022-05-08 23:23:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|39
1652052190000|2022-05-08 23:23:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|30
1652052200000|2022-05-08 23:23:20|||||||||3
1652052210000|2022-05-08 23:23:30|||||||||45
1652052220000|2022-05-08 23:23:40|||||||||1
1652052230000|2022-05-08 23:23:50|||||||||1
1652052290000|2022-05-08 23:24:50|||||||||4
1652052320000|2022-05-08 23:25:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|16
1652052330000|2022-05-08 23:25:30|||||||||8
1652052340000|2022-05-08 23:25:40|||||||||8
1652052390000|2022-05-08 23:26:30|||||||||1
1652052410000|2022-05-08 23:26:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|20
1652052420000|2022-05-08 23:27:00|||||||||6
1652052430000|2022-05-08 23:27:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652052450000|2022-05-08 23:27:30|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|9
1652052460000|2022-05-08 23:27:40|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|1
1652052470000|2022-05-08 23:27:50|||||||||3
1652052490000|2022-05-08 23:28:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|39
1652052530000|2022-05-08 23:28:50|||||||||29
1652052540000|2022-05-08 23:29:00|||||||||2
1652052560000|2022-05-08 23:29:20|||||||||7
1652052590000|2022-05-08 23:29:50|||||||||4
1652052600000|2022-05-08 23:30:00|||||||||24
1652052610000|2022-05-08 23:30:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|18
1652052620000|2022-05-08 23:30:20|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|18
1652052630000|2022-05-08 23:30:30|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|21
1652052710000|2022-05-08 23:31:50|||||||||3
1652052740000|2022-05-08 23:32:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|42
1652052750000|2022-05-08 23:32:30|||||||||9
1652052760000|2022-05-08 23:32:40|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|6
1652052770000|2022-05-08 23:32:50|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|2
1652052780000|2022-05-08 23:33:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652052830000|2022-05-08 23:33:50|||||||||6
1652052840000|2022-05-08 23:34:00|||||||||2
1652052890000|2022-05-08 23:34:50|||||||||5
1652052900000|2022-05-08 23:35:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|29
1652052910000|2022-05-08 23:35:10|||||||||1
1652052940000|2022-05-08 23:35:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652053000000|2022-05-08 23:36:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|24
1652053010000|2022-05-08 23:36:50|||||||||25
1652053020000|2022-05-08 23:37:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|5
1652053060000|2022-05-08 23:37:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|2
1652053070000|2022-05-08 23:37:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652053090000|2022-05-08 23:38:10|||||||||1
1652053130000|2022-05-08 23:38:50|||||||||7
1652053190000|2022-05-08 23:39:50|||||||||7
1652053200000|2022-05-08 23:40:00|||||||||12
1652053210000|2022-05-08 23:40:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|4
1652053220000|2022-05-08 23:40:20|||||||||8
1652053240000|2022-05-08 23:40:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1652053250000|2022-05-08 23:40:50|||||||||1
1652053290000|2022-05-08 23:41:30|||||||||22
1652053310000|2022-05-08 23:41:50|||||||||3
1652053360000|2022-05-08 23:42:40|||||||||19
1652053370000|2022-05-08 23:42:50|||||||||6
1652053380000|2022-05-08 23:43:00|||||||||6
1652053440000|2022-05-08 23:44:00|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|5
1652053460000|2022-05-08 23:44:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|3
1652053500000|2022-05-08 23:45:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|8
1652053520000|2022-05-08 23:45:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1652053610000|2022-05-08 23:46:50|||||||||2
1652053640000|2022-05-08 23:47:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|15
1652053650000|2022-05-08 23:47:30|||||||||18
1652053660000|2022-05-08 23:47:40|||||||||2
1652053670000|2022-05-08 23:47:50|||||||||3
1652053680000|2022-05-08 23:48:00|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|9
1652053690000|2022-05-08 23:48:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|10
1652053700000|2022-05-08 23:48:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1652053710000|2022-05-08 23:48:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|81
1652053750000|2022-05-08 23:49:10|||||||||1
1652053760000|2022-05-08 23:49:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|4
1652053770000|2022-05-08 23:49:30|||||||||2
1652053780000|2022-05-08 23:49:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|1
1652053790000|2022-05-08 23:49:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|6
1652053800000|2022-05-08 23:50:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652053810000|2022-05-08 23:50:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652053820000|2022-05-08 23:50:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652053830000|2022-05-08 23:50:30|||||||||2
1652053840000|2022-05-08 23:50:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|4
1652053850000|2022-05-08 23:50:50|||||||||3
1652053860000|2022-05-08 23:51:00|||||||||10
1652053870000|2022-05-08 23:51:10|||||||||5
1652053880000|2022-05-08 23:51:20|||||||||2
1652053890000|2022-05-08 23:51:30|||||||||7
1652053910000|2022-05-08 23:51:50|||||||||2
1652053920000|2022-05-08 23:52:00|||||||||6
1652053930000|2022-05-08 23:52:10|||||||||3
1652053950000|2022-05-08 23:52:30|||||||||9
1652053960000|2022-05-08 23:52:40|||||||||10
1652053980000|2022-05-08 23:53:00|||||||||2
1652053990000|2022-05-08 23:53:10|||||||||3
1652054000000|2022-05-08 23:53:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|31
1652054010000|2022-05-08 23:53:30|||||||||8
1652054020000|2022-05-08 23:53:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|16
1652054030000|2022-05-08 23:53:50|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|18
1652054040000|2022-05-08 23:54:00|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|8
1652054050000|2022-05-08 23:54:10|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|7
1652054060000|2022-05-08 23:54:20|||||||||1
1652054070000|2022-05-08 23:54:30|||||||||2
1652054080000|2022-05-08 23:54:40|||||||||11
1652054090000|2022-05-08 23:54:50|||||||||4
1652054110000|2022-05-08 23:55:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|12
1652054130000|2022-05-08 23:55:30|||||||||8
1652054140000|2022-05-08 23:55:40|||||||||5
1652054150000|2022-05-08 23:55:50|||||||||2
1652054210000|2022-05-08 23:56:50|||||||||4
1652054220000|2022-05-08 23:57:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|7
1652054230000|2022-05-08 23:57:10|||||||||4
1652054240000|2022-05-08 23:57:20|||||||||1
1652054250000|2022-05-08 23:57:30|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|0
1652054260000|2022-05-08 23:57:40|||||||||4
1652054280000|2022-05-08 23:58:00|||||||||1
1652054300000|2022-05-08 23:58:20|||||||||3
1652054310000|2022-05-08 23:58:30|||||||||5
1652054340000|2022-05-08 23:59:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|1
1652054350000|2022-05-08 23:59:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|9
1652054370000|2022-05-08 23:59:30|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|2
1652054380000|2022-05-08 23:59:40|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|3
1652054390000|2022-05-08 23:59:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652054400000|2022-05-09 00:00:00|||||||||3
1652054410000|2022-05-09 00:00:10|13612.9|13608.9|13611.4|13607.4|13614.5|13610.5|13609.8|13605.8|31
1652054420000|2022-05-09 00:00:20|13609.8|13605.8|13611.4|13607.4|13612.9|13608.9|13609.8|13605.8|12
1652054430000|2022-05-09 00:00:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652054440000|2022-05-09 00:00:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|3
1652054450000|2022-05-09 00:00:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652054460000|2022-05-09 00:01:00|||||||||1
1652054470000|2022-05-09 00:01:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|8
1652054510000|2022-05-09 00:01:50|||||||||10
1652054520000|2022-05-09 00:02:00|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|13
1652054530000|2022-05-09 00:02:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|8
1652054540000|2022-05-09 00:02:20|||||||||15
1652054570000|2022-05-09 00:02:50|13617.6|13613.6|13619.2|13615.2|13622.3|13618.3|13617.6|13613.6|29
1652054580000|2022-05-09 00:03:00|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|9
1652054590000|2022-05-09 00:03:10|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|3
1652054600000|2022-05-09 00:03:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|13
1652054610000|2022-05-09 00:03:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652054640000|2022-05-09 00:04:00|||||||||5
1652054680000|2022-05-09 00:04:40|||||||||8
1652054690000|2022-05-09 00:04:50|||||||||21
1652054700000|2022-05-09 00:05:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|9
1652054730000|2022-05-09 00:05:30|||||||||20
1652054760000|2022-05-09 00:06:00|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|10
1652054770000|2022-05-09 00:06:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|16
1652054800000|2022-05-09 00:06:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|15
1652054830000|2022-05-09 00:07:10|13619.2|13615.2|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|7
1652054840000|2022-05-09 00:07:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652054850000|2022-05-09 00:07:30|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|3
1652054860000|2022-05-09 00:07:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652054890000|2022-05-09 00:08:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652054900000|2022-05-09 00:08:20|||||||||3
1652054910000|2022-05-09 00:08:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652054920000|2022-05-09 00:08:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|15
1652054930000|2022-05-09 00:08:50|||||||||5
1652054940000|2022-05-09 00:09:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|7
1652054950000|2022-05-09 00:09:10|||||||||1
1652054960000|2022-05-09 00:09:20|||||||||2
1652054980000|2022-05-09 00:09:40|||||||||2
1652054990000|2022-05-09 00:09:50|||||||||2
1652055000000|2022-05-09 00:10:00|||||||||8
1652055010000|2022-05-09 00:10:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|69
1652055020000|2022-05-09 00:10:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|8
1652055030000|2022-05-09 00:10:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|17
1652055040000|2022-05-09 00:10:40|||||||||16
1652055050000|2022-05-09 00:10:50|||||||||1
1652055090000|2022-05-09 00:11:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1652055110000|2022-05-09 00:11:50|||||||||3
1652055120000|2022-05-09 00:12:00|||||||||9
1652055180000|2022-05-09 00:13:00|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|22
1652055190000|2022-05-09 00:13:10|13605.1|13601.1|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|17
1652055210000|2022-05-09 00:13:30|||||||||4
1652055220000|2022-05-09 00:13:40|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|4
1652055230000|2022-05-09 00:13:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|1
1652055250000|2022-05-09 00:14:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|11
1652055260000|2022-05-09 00:14:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|3
1652055270000|2022-05-09 00:14:30|||||||||2
1652055290000|2022-05-09 00:14:50|||||||||2
1652055300000|2022-05-09 00:15:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652055310000|2022-05-09 00:15:10|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|6
1652055360000|2022-05-09 00:16:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|45
1652055380000|2022-05-09 00:16:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|22
1652055390000|2022-05-09 00:16:30|13611.4|13607.4|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|3
1652055400000|2022-05-09 00:16:40|||||||||1
1652055410000|2022-05-09 00:16:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652055420000|2022-05-09 00:17:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|22
1652055430000|2022-05-09 00:17:10|||||||||4
1652055440000|2022-05-09 00:17:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652055450000|2022-05-09 00:17:30|||||||||1
1652055470000|2022-05-09 00:17:50|||||||||1
1652055480000|2022-05-09 00:18:00|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|48
1652055530000|2022-05-09 00:18:50|||||||||2
1652055540000|2022-05-09 00:19:00|13597.3|13593.3|13598.9|13594.9|13598.9|13594.9|13597.3|13593.3|15
1652055550000|2022-05-09 00:19:10|13597.3|13593.3|13597.3|13593.3|13598.9|13594.9|13597.3|13593.3|16
1652055560000|2022-05-09 00:19:20|13594.2|13590.2|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|32
1652055570000|2022-05-09 00:19:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|2
1652055580000|2022-05-09 00:19:40|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|49
1652055590000|2022-05-09 00:19:50|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|14
1652055600000|2022-05-09 00:20:00|13597.3|13593.3|13595.8|13591.8|13597.3|13593.3|13595.8|13591.8|5
1652055610000|2022-05-09 00:20:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|3
1652055620000|2022-05-09 00:20:20|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|7
1652055640000|2022-05-09 00:20:40|||||||||1
1652055660000|2022-05-09 00:21:00|||||||||6
1652055700000|2022-05-09 00:21:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|23
1652055710000|2022-05-09 00:21:50|||||||||33
1652055720000|2022-05-09 00:22:00|||||||||6
1652055730000|2022-05-09 00:22:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|5
1652055750000|2022-05-09 00:22:30|||||||||11
1652055770000|2022-05-09 00:22:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|7
1652055790000|2022-05-09 00:23:10|||||||||7
1652055810000|2022-05-09 00:23:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|7
1652055840000|2022-05-09 00:24:00|||||||||6
1652055890000|2022-05-09 00:24:50|||||||||1
1652055900000|2022-05-09 00:25:00|||||||||5
1652055920000|2022-05-09 00:25:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|7
1652055930000|2022-05-09 00:25:30|||||||||31
1652055940000|2022-05-09 00:25:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|14
1652055960000|2022-05-09 00:26:00|||||||||4
1652055970000|2022-05-09 00:26:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|5
1652055980000|2022-05-09 00:26:20|13595.8|13591.8|13595.8|13591.8|13595.8|13591.8|13594.2|13590.2|3
1652055990000|2022-05-09 00:26:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|4
1652056020000|2022-05-09 00:27:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|5
1652056040000|2022-05-09 00:27:20|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|8
1652056050000|2022-05-09 00:27:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|31
1652056070000|2022-05-09 00:27:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|33
1652056100000|2022-05-09 00:28:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|10
1652056120000|2022-05-09 00:28:40|||||||||6
1652056130000|2022-05-09 00:28:50|||||||||1
1652056140000|2022-05-09 00:29:00|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|23
1652056160000|2022-05-09 00:29:20|||||||||15
1652056170000|2022-05-09 00:29:30|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|20
1652056180000|2022-05-09 00:29:40|13606.7|13602.7|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|6
1652056200000|2022-05-09 00:30:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|22
1652056210000|2022-05-09 00:30:10|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|3
1652056220000|2022-05-09 00:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1652056230000|2022-05-09 00:30:30|||||||||1
1652056240000|2022-05-09 00:30:40|13603.6|13599.6|13605.1|13601.1|13605.1|13601.1|13603.6|13599.6|35
1652056250000|2022-05-09 00:30:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1652056260000|2022-05-09 00:31:00|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|68
1652056280000|2022-05-09 00:31:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|75
1652056290000|2022-05-09 00:31:30|||||||||2
1652056300000|2022-05-09 00:31:40|||||||||1
1652056310000|2022-05-09 00:31:50|||||||||1
1652056330000|2022-05-09 00:32:10|||||||||6
1652056350000|2022-05-09 00:32:30|||||||||14
1652056360000|2022-05-09 00:32:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652056390000|2022-05-09 00:33:10|||||||||1
1652056430000|2022-05-09 00:33:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|29
1652056440000|2022-05-09 00:34:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652056450000|2022-05-09 00:34:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|18
1652056470000|2022-05-09 00:34:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|18
1652056480000|2022-05-09 00:34:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|8
1652056490000|2022-05-09 00:34:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|12
1652056500000|2022-05-09 00:35:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652056510000|2022-05-09 00:35:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652056520000|2022-05-09 00:35:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652056530000|2022-05-09 00:35:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|7
1652056540000|2022-05-09 00:35:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|15
1652056550000|2022-05-09 00:35:50|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|6
1652056560000|2022-05-09 00:36:00|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652056590000|2022-05-09 00:36:30|||||||||1
1652056600000|2022-05-09 00:36:40|||||||||2
1652056610000|2022-05-09 00:36:50|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|10
1652056620000|2022-05-09 00:37:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652056630000|2022-05-09 00:37:10|||||||||2
1652056640000|2022-05-09 00:37:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|16
1652056650000|2022-05-09 00:37:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1652056660000|2022-05-09 00:37:40|||||||||1
1652056670000|2022-05-09 00:37:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652056690000|2022-05-09 00:38:10|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|10
1652056700000|2022-05-09 00:38:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|2
1652056710000|2022-05-09 00:38:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|0
1652056720000|2022-05-09 00:38:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652056780000|2022-05-09 00:39:40|||||||||26
1652056790000|2022-05-09 00:39:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|26
1652056800000|2022-05-09 00:40:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652056810000|2022-05-09 00:40:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652056840000|2022-05-09 00:40:40|||||||||1
1652056850000|2022-05-09 00:40:50|||||||||4
1652056860000|2022-05-09 00:41:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|8
1652056870000|2022-05-09 00:41:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652056880000|2022-05-09 00:41:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|10
1652056900000|2022-05-09 00:41:40|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|1
1652056910000|2022-05-09 00:41:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|3
1652056920000|2022-05-09 00:42:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|2
1652056940000|2022-05-09 00:42:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652056970000|2022-05-09 00:42:50|||||||||12
1652056990000|2022-05-09 00:43:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|23
1652057000000|2022-05-09 00:43:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|32
1652057010000|2022-05-09 00:43:30|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|2
1652057050000|2022-05-09 00:44:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|18
1652057060000|2022-05-09 00:44:20|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|3
1652057070000|2022-05-09 00:44:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|7
1652057080000|2022-05-09 00:44:40|||||||||5
1652057100000|2022-05-09 00:45:00|||||||||1
1652057150000|2022-05-09 00:45:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|18
1652057160000|2022-05-09 00:46:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652057170000|2022-05-09 00:46:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1652057220000|2022-05-09 00:47:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652057230000|2022-05-09 00:47:10|||||||||5
1652057240000|2022-05-09 00:47:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652057250000|2022-05-09 00:47:30|||||||||17
1652057280000|2022-05-09 00:48:00|||||||||1
1652057310000|2022-05-09 00:48:30|||||||||1
1652057330000|2022-05-09 00:48:50|||||||||1
1652057350000|2022-05-09 00:49:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652057410000|2022-05-09 00:50:10|||||||||1
1652057460000|2022-05-09 00:51:00|||||||||1
1652057480000|2022-05-09 00:51:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|4
1652057510000|2022-05-09 00:51:50|||||||||4
1652057520000|2022-05-09 00:52:00|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|5
1652057530000|2022-05-09 00:52:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|0
1652057540000|2022-05-09 00:52:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|3
1652057550000|2022-05-09 00:52:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652057560000|2022-05-09 00:52:40|||||||||1
1652057570000|2022-05-09 00:52:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|29
1652057580000|2022-05-09 00:53:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|11
1652057590000|2022-05-09 00:53:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|1
1652057600000|2022-05-09 00:53:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652057610000|2022-05-09 00:53:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1652057620000|2022-05-09 00:53:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|4
1652057640000|2022-05-09 00:54:00|||||||||9
1652057650000|2022-05-09 00:54:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|11
1652057670000|2022-05-09 00:54:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652057680000|2022-05-09 00:54:40|||||||||7
1652057690000|2022-05-09 00:54:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|9
1652057700000|2022-05-09 00:55:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|9
1652057710000|2022-05-09 00:55:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1652057720000|2022-05-09 00:55:20|||||||||2
1652057730000|2022-05-09 00:55:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|9
1652057740000|2022-05-09 00:55:40|||||||||2
1652057750000|2022-05-09 00:55:50|||||||||3
1652057760000|2022-05-09 00:56:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|9
1652057770000|2022-05-09 00:56:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652057780000|2022-05-09 00:56:20|||||||||3
1652057790000|2022-05-09 00:56:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652057800000|2022-05-09 00:56:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|6
1652057810000|2022-05-09 00:56:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652057820000|2022-05-09 00:57:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|10
1652057830000|2022-05-09 00:57:10|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652057850000|2022-05-09 00:57:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1652057860000|2022-05-09 00:57:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1652057900000|2022-05-09 00:58:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|6
1652057910000|2022-05-09 00:58:30|13627|13623|13627|13623|13627|13623|13627|13623|3
1652057920000|2022-05-09 00:58:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652057960000|2022-05-09 00:59:20|||||||||8
1652058020000|2022-05-09 01:00:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|14
1652058030000|2022-05-09 01:00:30|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|22
1652058040000|2022-05-09 01:00:40|||||||||1
1652058050000|2022-05-09 01:00:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652058060000|2022-05-09 01:01:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|14
1652058080000|2022-05-09 01:01:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|7
1652058090000|2022-05-09 01:01:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|3
1652058100000|2022-05-09 01:01:40|13627|13623|13627|13623|13627|13623|13625.4|13621.4|1
1652058110000|2022-05-09 01:01:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1652058120000|2022-05-09 01:02:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|2
1652058130000|2022-05-09 01:02:10|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|0
1652058160000|2022-05-09 01:02:40|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|21
1652058170000|2022-05-09 01:02:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|5
1652058180000|2022-05-09 01:03:00|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|2
1652058190000|2022-05-09 01:03:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|97
1652058200000|2022-05-09 01:03:20|||||||||1
1652058210000|2022-05-09 01:03:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|19
1652058220000|2022-05-09 01:03:40|||||||||51
1652058230000|2022-05-09 01:03:50|||||||||4
1652058240000|2022-05-09 01:04:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|25
1652058250000|2022-05-09 01:04:10|||||||||4
1652058290000|2022-05-09 01:04:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|11
1652058300000|2022-05-09 01:05:00|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|4
1652058320000|2022-05-09 01:05:20|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|16
1652058340000|2022-05-09 01:05:40|13637.9|13633.9|13636.4|13632.4|13637.9|13633.9|13634.8|13630.8|14
1652058350000|2022-05-09 01:05:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|2
1652058360000|2022-05-09 01:06:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1652058380000|2022-05-09 01:06:20|||||||||1
1652058390000|2022-05-09 01:06:30|||||||||5
1652058410000|2022-05-09 01:06:50|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|17
1652058440000|2022-05-09 01:07:20|||||||||1
1652058470000|2022-05-09 01:07:50|||||||||1
1652058520000|2022-05-09 01:08:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|6
1652058530000|2022-05-09 01:08:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1652058540000|2022-05-09 01:09:00|||||||||1
1652058560000|2022-05-09 01:09:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|25
1652058620000|2022-05-09 01:10:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|34
1652058650000|2022-05-09 01:10:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|9
1652058660000|2022-05-09 01:11:00|||||||||16
1652058680000|2022-05-09 01:11:20|||||||||3
1652058700000|2022-05-09 01:11:40|||||||||1
1652058710000|2022-05-09 01:11:50|||||||||2
1652058720000|2022-05-09 01:12:00|13630.1|13626.1|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|13
1652058730000|2022-05-09 01:12:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|2
1652058750000|2022-05-09 01:12:30|||||||||4
1652058760000|2022-05-09 01:12:40|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|10
1652058770000|2022-05-09 01:12:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|14
1652058780000|2022-05-09 01:13:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|10
1652058790000|2022-05-09 01:13:10|||||||||3
1652058820000|2022-05-09 01:13:40|13634.8|13630.8|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|5
1652058830000|2022-05-09 01:13:50|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|0
1652058890000|2022-05-09 01:14:50|||||||||3
1652058900000|2022-05-09 01:15:00|||||||||1
1652058950000|2022-05-09 01:15:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|10
1652058970000|2022-05-09 01:16:10|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|9
1652058980000|2022-05-09 01:16:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|10
1652058990000|2022-05-09 01:16:30|13636.4|13632.4|13636.4|13632.4|13637.9|13633.9|13636.4|13632.4|4
1652059000000|2022-05-09 01:16:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|5
1652059060000|2022-05-09 01:17:40|||||||||2
1652059070000|2022-05-09 01:17:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1652059120000|2022-05-09 01:18:40|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|16
1652059180000|2022-05-09 01:19:40|||||||||12
1652059190000|2022-05-09 01:19:50|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|14
1652059200000|2022-05-09 01:20:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059210000|2022-05-09 01:20:10|||||||||10
1652059230000|2022-05-09 01:20:30|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|8
1652059240000|2022-05-09 01:20:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|2
1652059250000|2022-05-09 01:20:50|||||||||1
1652059260000|2022-05-09 01:21:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|4
1652059270000|2022-05-09 01:21:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|31
1652059280000|2022-05-09 01:21:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|18
1652059330000|2022-05-09 01:22:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|5
1652059340000|2022-05-09 01:22:20|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|1
1652059350000|2022-05-09 01:22:30|||||||||1
1652059360000|2022-05-09 01:22:40|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|9
1652059380000|2022-05-09 01:23:00|13631.7|13627.7|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|1
1652059390000|2022-05-09 01:23:10|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|13633.3|13629.3|3
1652059400000|2022-05-09 01:23:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|0
1652059410000|2022-05-09 01:23:30|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|3
1652059420000|2022-05-09 01:23:40|||||||||3
1652059430000|2022-05-09 01:23:50|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059440000|2022-05-09 01:24:00|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|1
1652059470000|2022-05-09 01:24:30|13631.7|13627.7|13633.3|13629.3|13633.3|13629.3|13631.7|13627.7|4
1652059480000|2022-05-09 01:24:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|0
1652059520000|2022-05-09 01:25:20|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|12
1652059530000|2022-05-09 01:25:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|12
1652059540000|2022-05-09 01:25:40|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|6
1652059550000|2022-05-09 01:25:50|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|1
1652059560000|2022-05-09 01:26:00|||||||||1
1652059570000|2022-05-09 01:26:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|3
1652059620000|2022-05-09 01:27:00|13633.3|13629.3|13631.7|13627.7|13633.3|13629.3|13631.7|13627.7|8
1652059630000|2022-05-09 01:27:10|13633.3|13629.3|13634.8|13630.8|13634.8|13630.8|13633.3|13629.3|0
1652059640000|2022-05-09 01:27:20|||||||||2
1652059670000|2022-05-09 01:27:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|12
1652059680000|2022-05-09 01:28:00|||||||||2
1652059720000|2022-05-09 01:28:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|15
1652059730000|2022-05-09 01:28:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|14
1652059740000|2022-05-09 01:29:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|29
1652059750000|2022-05-09 01:29:10|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|30
1652059760000|2022-05-09 01:29:20|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|4
1652059770000|2022-05-09 01:29:30|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|20
1652059780000|2022-05-09 01:29:40|||||||||1
1652059790000|2022-05-09 01:29:50|||||||||2
1652059800000|2022-05-09 01:30:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|4
1652059810000|2022-05-09 01:30:10|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|1
1652059820000|2022-05-09 01:30:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|4
1652059830000|2022-05-09 01:30:30|13627|13623|13627|13623|13627|13623|13627|13623|3
1652059840000|2022-05-09 01:30:40|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|6
1652059850000|2022-05-09 01:30:50|||||||||1
1652059880000|2022-05-09 01:31:20|||||||||1
1652059910000|2022-05-09 01:31:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|23
1652059920000|2022-05-09 01:32:00|13628.6|13624.6|13627|13623|13628.6|13624.6|13627|13623|4
1652059930000|2022-05-09 01:32:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652059940000|2022-05-09 01:32:20|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|0
1652059950000|2022-05-09 01:32:30|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|6
1652059960000|2022-05-09 01:32:40|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|2
1652059970000|2022-05-09 01:32:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|1
1652059980000|2022-05-09 01:33:00|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|1
1652060080000|2022-05-09 01:34:40|||||||||1
1652060170000|2022-05-09 01:36:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|9
1652060180000|2022-05-09 01:36:20|||||||||1
1652060200000|2022-05-09 01:36:40|||||||||1
1652060220000|2022-05-09 01:37:00|||||||||4
1652060240000|2022-05-09 01:37:20|||||||||10
1652060250000|2022-05-09 01:37:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1652060260000|2022-05-09 01:37:40|||||||||1
1652060310000|2022-05-09 01:38:30|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|12
1652060320000|2022-05-09 01:38:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|15
1652060330000|2022-05-09 01:38:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|7
1652060340000|2022-05-09 01:39:00|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|44
1652060370000|2022-05-09 01:39:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|9
1652060390000|2022-05-09 01:39:50|||||||||2
1652060400000|2022-05-09 01:40:00|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|11
1652060420000|2022-05-09 01:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|64
1652060430000|2022-05-09 01:40:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|3
1652060450000|2022-05-09 01:40:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|12
1652060460000|2022-05-09 01:41:00|13644.2|13640.2|13650.4|13646.4|13650.4|13646.4|13644.2|13640.2|20
1652060470000|2022-05-09 01:41:10|||||||||1
1652060480000|2022-05-09 01:41:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|81
1652060490000|2022-05-09 01:41:30|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|8
1652060500000|2022-05-09 01:41:40|||||||||1
1652060510000|2022-05-09 01:41:50|||||||||3
1652060520000|2022-05-09 01:42:00|||||||||1
1652060530000|2022-05-09 01:42:10|||||||||6
1652060540000|2022-05-09 01:42:20|||||||||1
1652060550000|2022-05-09 01:42:30|||||||||1
1652060570000|2022-05-09 01:42:50|||||||||20
1652060580000|2022-05-09 01:43:00|13648.9|13644.9|13647.3|13643.3|13648.9|13644.9|13647.3|13643.3|3
1652060590000|2022-05-09 01:43:10|||||||||5
1652060610000|2022-05-09 01:43:30|||||||||1
1652060620000|2022-05-09 01:43:40|13648.9|13644.9|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|18
1652060630000|2022-05-09 01:43:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|8
1652060690000|2022-05-09 01:44:50|||||||||2
1652060710000|2022-05-09 01:45:10|||||||||2
1652060720000|2022-05-09 01:45:20|||||||||1
1652060750000|2022-05-09 01:45:50|||||||||1
1652060760000|2022-05-09 01:46:00|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|4
1652060770000|2022-05-09 01:46:10|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|16
1652060790000|2022-05-09 01:46:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|3
1652060810000|2022-05-09 01:46:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|2
1652060820000|2022-05-09 01:47:00|||||||||1
1652060870000|2022-05-09 01:47:50|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|20
1652060880000|2022-05-09 01:48:00|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|8
1652060890000|2022-05-09 01:48:10|||||||||4
1652060900000|2022-05-09 01:48:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|2
1652060910000|2022-05-09 01:48:30|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13645.8|13641.8|0
1652060920000|2022-05-09 01:48:40|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|3
1652060940000|2022-05-09 01:49:00|13645.8|13641.8|13645.8|13641.8|13645.8|13641.8|13644.2|13640.2|2
1652060950000|2022-05-09 01:49:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|0
1652060970000|2022-05-09 01:49:30|||||||||1
1652060990000|2022-05-09 01:49:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|8
1652061000000|2022-05-09 01:50:00|||||||||1
1652061010000|2022-05-09 01:50:10|||||||||9
1652061040000|2022-05-09 01:50:40|||||||||8
1652061050000|2022-05-09 01:50:50|||||||||1
1652061060000|2022-05-09 01:51:00|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|6
1652061070000|2022-05-09 01:51:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|15
1652061080000|2022-05-09 01:51:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|27
1652061090000|2022-05-09 01:51:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|4
1652061100000|2022-05-09 01:51:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|29
1652061110000|2022-05-09 01:51:50|||||||||27
1652061120000|2022-05-09 01:52:00|13652|13648|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|12
1652061150000|2022-05-09 01:52:30|||||||||3
1652061170000|2022-05-09 01:52:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|62
1652061230000|2022-05-09 01:53:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|49
1652061300000|2022-05-09 01:55:00|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|56
1652061320000|2022-05-09 01:55:20|||||||||8
1652061330000|2022-05-09 01:55:30|||||||||3
1652061390000|2022-05-09 01:56:30|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|8
1652061400000|2022-05-09 01:56:40|||||||||4
1652061410000|2022-05-09 01:56:50|||||||||1
1652061420000|2022-05-09 01:57:00|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|17
1652061430000|2022-05-09 01:57:10|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|5
1652061440000|2022-05-09 01:57:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|0
1652061450000|2022-05-09 01:57:30|||||||||1
1652061470000|2022-05-09 01:57:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|1
1652061500000|2022-05-09 01:58:20|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|5
1652061510000|2022-05-09 01:58:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|23
1652061520000|2022-05-09 01:58:40|13642.6|13638.6|13642.6|13638.6|13644.2|13640.2|13642.6|13638.6|13
1652061530000|2022-05-09 01:58:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1652061570000|2022-05-09 01:59:30|||||||||7
1652061580000|2022-05-09 01:59:40|13645.8|13641.8|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|20
1652061590000|2022-05-09 01:59:50|||||||||4
1652061640000|2022-05-09 02:00:40|||||||||1
1652061690000|2022-05-09 02:01:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|12
1652061710000|2022-05-09 02:01:50|||||||||1
1652061770000|2022-05-09 02:02:50|||||||||20
1652061800000|2022-05-09 02:03:20|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|11
1652061810000|2022-05-09 02:03:30|||||||||1
1652061860000|2022-05-09 02:04:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|32
1652061920000|2022-05-09 02:05:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|4
1652061940000|2022-05-09 02:05:40|||||||||22
1652061950000|2022-05-09 02:05:50|||||||||1
1652061960000|2022-05-09 02:06:00|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|12
1652062000000|2022-05-09 02:06:40|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13634.8|13630.8|3
1652062010000|2022-05-09 02:06:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|0
1652062020000|2022-05-09 02:07:00|||||||||6
1652062070000|2022-05-09 02:07:50|||||||||1
1652062080000|2022-05-09 02:08:00|||||||||1
1652062110000|2022-05-09 02:08:30|||||||||24
1652062140000|2022-05-09 02:09:00|||||||||3
1652062160000|2022-05-09 02:09:20|||||||||17
1652062170000|2022-05-09 02:09:30|||||||||1
1652062180000|2022-05-09 02:09:40|||||||||1
1652062210000|2022-05-09 02:10:10|13641.1|13637.1|13639.5|13635.5|13641.1|13637.1|13637.9|13633.9|23
1652062220000|2022-05-09 02:10:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|0
1652062280000|2022-05-09 02:11:20|||||||||1
1652062310000|2022-05-09 02:11:50|||||||||4
1652062370000|2022-05-09 02:12:50|||||||||3
1652062380000|2022-05-09 02:13:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|2
1652062410000|2022-05-09 02:13:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|14
1652062430000|2022-05-09 02:13:50|||||||||3
1652062450000|2022-05-09 02:14:10|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|4
1652062480000|2022-05-09 02:14:40|||||||||1
1652062530000|2022-05-09 02:15:30|||||||||1
1652062540000|2022-05-09 02:15:40|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|38
1652062550000|2022-05-09 02:15:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|14
1652062560000|2022-05-09 02:16:00|||||||||1
1652062570000|2022-05-09 02:16:10|||||||||5
1652062600000|2022-05-09 02:16:40|||||||||10
1652062640000|2022-05-09 02:17:20|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13641.1|13637.1|8
1652062650000|2022-05-09 02:17:30|13642.6|13638.6|13644.2|13640.2|13644.2|13640.2|13642.6|13638.6|9
1652062660000|2022-05-09 02:17:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|7
1652062700000|2022-05-09 02:18:20|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1652062710000|2022-05-09 02:18:30|||||||||1
1652062730000|2022-05-09 02:18:50|||||||||3
1652062770000|2022-05-09 02:19:30|||||||||1
1652062820000|2022-05-09 02:20:20|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|6
1652062910000|2022-05-09 02:21:50|13634.8|13630.8|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|4
1652062940000|2022-05-09 02:22:20|||||||||20
1652062960000|2022-05-09 02:22:40|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|8
1652063010000|2022-05-09 02:23:30|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13
1652063020000|2022-05-09 02:23:40|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|9
1652063030000|2022-05-09 02:23:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|0
1652063040000|2022-05-09 02:24:00|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|13636.4|13632.4|0
1652063050000|2022-05-09 02:24:10|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|12
1652063070000|2022-05-09 02:24:30|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|2
1652063080000|2022-05-09 02:24:40|13636.4|13632.4|13637.9|13633.9|13637.9|13633.9|13636.4|13632.4|0
1652063140000|2022-05-09 02:25:40|||||||||7
1652063190000|2022-05-09 02:26:30|||||||||2
1652063200000|2022-05-09 02:26:40|13639.5|13635.5|13637.9|13633.9|13639.5|13635.5|13637.9|13633.9|0
1652063210000|2022-05-09 02:26:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|12
1652063220000|2022-05-09 02:27:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|3
1652063250000|2022-05-09 02:27:30|||||||||3
1652063260000|2022-05-09 02:27:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|14
1652063290000|2022-05-09 02:28:10|13636.4|13632.4|13634.8|13630.8|13636.4|13632.4|13634.8|13630.8|3
1652063340000|2022-05-09 02:29:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|51
1652063350000|2022-05-09 02:29:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|4
1652063370000|2022-05-09 02:29:30|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|13630.1|13626.1|5
1652063380000|2022-05-09 02:29:40|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|4
1652063400000|2022-05-09 02:30:00|||||||||1
1652063410000|2022-05-09 02:30:10|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|1
1652063420000|2022-05-09 02:30:20|||||||||4
1652063500000|2022-05-09 02:31:40|||||||||1
1652063620000|2022-05-09 02:33:40|||||||||1
1652063670000|2022-05-09 02:34:30|||||||||3
1652063690000|2022-05-09 02:34:50|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|12
1652063700000|2022-05-09 02:35:00|||||||||16
1652063720000|2022-05-09 02:35:20|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|10
1652063730000|2022-05-09 02:35:30|13628.6|13624.6|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|0
1652063760000|2022-05-09 02:36:00|||||||||29
1652063830000|2022-05-09 02:37:10|||||||||1
1652063870000|2022-05-09 02:37:50|||||||||3
1652063880000|2022-05-09 02:38:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652063920000|2022-05-09 02:38:40|||||||||1
1652063960000|2022-05-09 02:39:20|||||||||12
1652063970000|2022-05-09 02:39:30|||||||||3
1652063980000|2022-05-09 02:39:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|9
1652063990000|2022-05-09 02:39:50|13622.3|13618.3|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|1
1652064000000|2022-05-09 02:40:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652064050000|2022-05-09 02:40:50|||||||||16
1652064060000|2022-05-09 02:41:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652064070000|2022-05-09 02:41:10|||||||||56
1652064080000|2022-05-09 02:41:20|||||||||11
1652064090000|2022-05-09 02:41:30|||||||||1
1652064140000|2022-05-09 02:42:20|||||||||7
1652064170000|2022-05-09 02:42:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1652064190000|2022-05-09 02:43:10|||||||||41
1652064200000|2022-05-09 02:43:20|||||||||4
1652064210000|2022-05-09 02:43:30|13627|13623|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|7
1652064320000|2022-05-09 02:45:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|7
1652064350000|2022-05-09 02:45:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13
1652064370000|2022-05-09 02:46:10|||||||||2
1652064410000|2022-05-09 02:46:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|20
1652064420000|2022-05-09 02:47:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1652064430000|2022-05-09 02:47:10|||||||||3
1652064440000|2022-05-09 02:47:20|13616.1|13612.1|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|36
1652064460000|2022-05-09 02:47:40|||||||||8
1652064470000|2022-05-09 02:47:50|||||||||1
1652064480000|2022-05-09 02:48:00|||||||||21
1652064490000|2022-05-09 02:48:10|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|25
1652064510000|2022-05-09 02:48:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652064540000|2022-05-09 02:49:00|||||||||2
1652064600000|2022-05-09 02:50:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|19
1652064610000|2022-05-09 02:50:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1652064620000|2022-05-09 02:50:20|||||||||1
1652064650000|2022-05-09 02:50:50|||||||||10
1652064680000|2022-05-09 02:51:20|||||||||1
1652064710000|2022-05-09 02:51:50|||||||||1
1652064790000|2022-05-09 02:53:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1652064800000|2022-05-09 02:53:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|31
1652064820000|2022-05-09 02:53:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|11
1652064840000|2022-05-09 02:54:00|||||||||5
1652064870000|2022-05-09 02:54:30|||||||||1
1652064950000|2022-05-09 02:55:50|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|21
1652064960000|2022-05-09 02:56:00|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|2
1652064970000|2022-05-09 02:56:10|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|5
1652064980000|2022-05-09 02:56:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652065060000|2022-05-09 02:57:40|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652065080000|2022-05-09 02:58:00|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|6
1652065090000|2022-05-09 02:58:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|0
1652065140000|2022-05-09 02:59:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|4
1652065200000|2022-05-09 03:00:00|||||||||2
1652065320000|2022-05-09 03:02:00|||||||||3
1652065330000|2022-05-09 03:02:10|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|5
1652065350000|2022-05-09 03:02:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652065380000|2022-05-09 03:03:00|||||||||3
1652065390000|2022-05-09 03:03:10|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|12
1652065400000|2022-05-09 03:03:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652065480000|2022-05-09 03:04:40|||||||||3
1652065490000|2022-05-09 03:04:50|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|4
1652065500000|2022-05-09 03:05:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652065510000|2022-05-09 03:05:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|11
1652065520000|2022-05-09 03:05:20|||||||||1
1652065530000|2022-05-09 03:05:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|2
1652065560000|2022-05-09 03:06:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|6
1652065570000|2022-05-09 03:06:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652065690000|2022-05-09 03:08:10|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|16
1652065710000|2022-05-09 03:08:30|||||||||1
1652065730000|2022-05-09 03:08:50|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|2
1652065740000|2022-05-09 03:09:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652065750000|2022-05-09 03:09:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|65
1652065760000|2022-05-09 03:09:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|5
1652065770000|2022-05-09 03:09:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|3
1652065790000|2022-05-09 03:09:50|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|1
1652065800000|2022-05-09 03:10:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652065810000|2022-05-09 03:10:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652065860000|2022-05-09 03:11:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|10
1652065870000|2022-05-09 03:11:10|||||||||50
1652065940000|2022-05-09 03:12:20|||||||||1
1652065960000|2022-05-09 03:12:40|||||||||1
1652065980000|2022-05-09 03:13:00|||||||||1
1652065990000|2022-05-09 03:13:10|||||||||15
1652066170000|2022-05-09 03:16:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652066180000|2022-05-09 03:16:20|13616.1|13612.1|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|6
1652066190000|2022-05-09 03:16:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|0
1652066200000|2022-05-09 03:16:40|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|4
1652066210000|2022-05-09 03:16:50|13612.9|13608.9|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|1
1652066220000|2022-05-09 03:17:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|14
1652066230000|2022-05-09 03:17:10|||||||||5
1652066250000|2022-05-09 03:17:30|||||||||5
1652066310000|2022-05-09 03:18:30|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|7
1652066320000|2022-05-09 03:18:40|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|6
1652066330000|2022-05-09 03:18:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|7
1652066340000|2022-05-09 03:19:00|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13612.9|13608.9|13
1652066350000|2022-05-09 03:19:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|0
1652066440000|2022-05-09 03:20:40|||||||||1
1652066460000|2022-05-09 03:21:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|4
1652066490000|2022-05-09 03:21:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|21
1652066520000|2022-05-09 03:22:00|||||||||15
1652066530000|2022-05-09 03:22:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|17
1652066550000|2022-05-09 03:22:30|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|4
1652066560000|2022-05-09 03:22:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|16
1652066580000|2022-05-09 03:23:00|||||||||2
1652066640000|2022-05-09 03:24:00|||||||||2
1652066770000|2022-05-09 03:26:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652066800000|2022-05-09 03:26:40|||||||||5
1652066810000|2022-05-09 03:26:50|||||||||1
1652066830000|2022-05-09 03:27:10|||||||||8
1652066840000|2022-05-09 03:27:20|||||||||1
1652066940000|2022-05-09 03:29:00|||||||||1
1652067000000|2022-05-09 03:30:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652067030000|2022-05-09 03:30:30|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652067050000|2022-05-09 03:30:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652067060000|2022-05-09 03:31:00|13617.6|13613.6|13617.6|13613.6|13619.2|13615.2|13617.6|13613.6|0
1652067070000|2022-05-09 03:31:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652067080000|2022-05-09 03:31:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652067100000|2022-05-09 03:31:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|0
1652067110000|2022-05-09 03:31:50|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|24
1652067130000|2022-05-09 03:32:10|||||||||1
1652067190000|2022-05-09 03:33:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|16
1652067200000|2022-05-09 03:33:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|9
1652067220000|2022-05-09 03:33:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|35
1652067230000|2022-05-09 03:33:50|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|4
1652067240000|2022-05-09 03:34:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652067250000|2022-05-09 03:34:10|||||||||8
1652067260000|2022-05-09 03:34:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|4
1652067270000|2022-05-09 03:34:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652067290000|2022-05-09 03:34:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1652067320000|2022-05-09 03:35:20|||||||||2
1652067340000|2022-05-09 03:35:40|||||||||3
1652067360000|2022-05-09 03:36:00|||||||||2
1652067370000|2022-05-09 03:36:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|14
1652067390000|2022-05-09 03:36:30|||||||||10
1652067490000|2022-05-09 03:38:10|||||||||2
1652067500000|2022-05-09 03:38:20|||||||||3
1652067510000|2022-05-09 03:38:30|13616.1|13612.1|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|13
1652067520000|2022-05-09 03:38:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652067540000|2022-05-09 03:39:00|||||||||1
1652067550000|2022-05-09 03:39:10|||||||||5
1652067580000|2022-05-09 03:39:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652067590000|2022-05-09 03:39:50|||||||||3
1652067610000|2022-05-09 03:40:10|||||||||1
1652067630000|2022-05-09 03:40:30|||||||||1
1652067720000|2022-05-09 03:42:00|||||||||12
1652067730000|2022-05-09 03:42:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652067740000|2022-05-09 03:42:20|||||||||1
1652067810000|2022-05-09 03:43:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652067850000|2022-05-09 03:44:10|||||||||2
1652067940000|2022-05-09 03:45:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|2
1652067950000|2022-05-09 03:45:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652067960000|2022-05-09 03:46:00|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|10
1652067970000|2022-05-09 03:46:10|13622.3|13618.3|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|2
1652067980000|2022-05-09 03:46:20|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|4
1652068000000|2022-05-09 03:46:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|6
1652068010000|2022-05-09 03:46:50|||||||||34
1652068050000|2022-05-09 03:47:30|||||||||16
1652068060000|2022-05-09 03:47:40|||||||||8
1652068080000|2022-05-09 03:48:00|||||||||2
1652068090000|2022-05-09 03:48:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|6
1652068100000|2022-05-09 03:48:20|||||||||3
1652068120000|2022-05-09 03:48:40|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|8
1652068130000|2022-05-09 03:48:50|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|1
1652068140000|2022-05-09 03:49:00|||||||||6
1652068190000|2022-05-09 03:49:50|||||||||1
1652068210000|2022-05-09 03:50:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|10
1652068220000|2022-05-09 03:50:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652068230000|2022-05-09 03:50:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|5
1652068240000|2022-05-09 03:50:40|||||||||3
1652068320000|2022-05-09 03:52:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|36
1652068330000|2022-05-09 03:52:10|||||||||1
1652068370000|2022-05-09 03:52:50|||||||||5
1652068410000|2022-05-09 03:53:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652068420000|2022-05-09 03:53:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|0
1652068460000|2022-05-09 03:54:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|10
1652068470000|2022-05-09 03:54:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|0
1652068510000|2022-05-09 03:55:10|||||||||7
1652068520000|2022-05-09 03:55:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|22
1652068530000|2022-05-09 03:55:30|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|8
1652068540000|2022-05-09 03:55:40|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|5
1652068560000|2022-05-09 03:56:00|||||||||9
1652068580000|2022-05-09 03:56:20|||||||||9
1652068620000|2022-05-09 03:57:00|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|5
1652068630000|2022-05-09 03:57:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|15
1652068650000|2022-05-09 03:57:30|||||||||2
1652068760000|2022-05-09 03:59:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652068770000|2022-05-09 03:59:30|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652068810000|2022-05-09 04:00:10|||||||||51
1652068860000|2022-05-09 04:01:00|||||||||3
1652068940000|2022-05-09 04:02:20|||||||||1
1652069000000|2022-05-09 04:03:20|||||||||10
1652069010000|2022-05-09 04:03:30|||||||||60
1652069020000|2022-05-09 04:03:40|||||||||3
1652069050000|2022-05-09 04:04:10|||||||||6
1652069060000|2022-05-09 04:04:20|||||||||5
1652069200000|2022-05-09 04:06:40|||||||||32
1652069210000|2022-05-09 04:06:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|33
1652069250000|2022-05-09 04:07:30|||||||||2
1652069260000|2022-05-09 04:07:40|||||||||12
1652069300000|2022-05-09 04:08:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652069340000|2022-05-09 04:09:00|||||||||2
1652069380000|2022-05-09 04:09:40|13627|13623|13627|13623|13627|13623|13625.4|13621.4|12
1652069390000|2022-05-09 04:09:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|0
1652069420000|2022-05-09 04:10:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652069440000|2022-05-09 04:10:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|1
1652069520000|2022-05-09 04:12:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|27
1652069550000|2022-05-09 04:12:30|||||||||12
1652069590000|2022-05-09 04:13:10|||||||||2
1652069740000|2022-05-09 04:15:40|||||||||3
1652069760000|2022-05-09 04:16:00|||||||||11
1652069820000|2022-05-09 04:17:00|||||||||5
1652069830000|2022-05-09 04:17:10|||||||||3
1652069840000|2022-05-09 04:17:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|126
1652069850000|2022-05-09 04:17:30|||||||||3
1652069920000|2022-05-09 04:18:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652069940000|2022-05-09 04:19:00|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|16
1652069960000|2022-05-09 04:19:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652069970000|2022-05-09 04:19:30|||||||||4
1652069980000|2022-05-09 04:19:40|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652070000000|2022-05-09 04:20:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|1
1652070010000|2022-05-09 04:20:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1652070120000|2022-05-09 04:22:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|10
1652070140000|2022-05-09 04:22:20|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|44
1652070240000|2022-05-09 04:24:00|||||||||10
1652070290000|2022-05-09 04:24:50|13627|13623|13625.4|13621.4|13627|13623|13625.4|13621.4|12
1652070300000|2022-05-09 04:25:00|||||||||5
1652070360000|2022-05-09 04:26:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|10
1652070400000|2022-05-09 04:26:40|||||||||2
1652070460000|2022-05-09 04:27:40|||||||||1
1652070480000|2022-05-09 04:28:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|72
1652070520000|2022-05-09 04:28:40|13627|13623|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|26
1652070550000|2022-05-09 04:29:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|46
1652070560000|2022-05-09 04:29:20|||||||||1
1652070580000|2022-05-09 04:29:40|||||||||1
1652070650000|2022-05-09 04:30:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|21
1652070690000|2022-05-09 04:31:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|8
1652070720000|2022-05-09 04:32:00|||||||||2
1652070760000|2022-05-09 04:32:40|||||||||8
1652070780000|2022-05-09 04:33:00|||||||||5
1652070830000|2022-05-09 04:33:50|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|19
1652070850000|2022-05-09 04:34:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1652070890000|2022-05-09 04:34:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|12
1652070920000|2022-05-09 04:35:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|4
1652070970000|2022-05-09 04:36:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|5
1652071010000|2022-05-09 04:36:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652071100000|2022-05-09 04:38:20|||||||||7
1652071180000|2022-05-09 04:39:40|||||||||6
1652071260000|2022-05-09 04:41:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|7
1652071270000|2022-05-09 04:41:10|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|6
1652071280000|2022-05-09 04:41:20|13625.4|13621.4|13623.9|13619.9|13625.4|13621.4|13622.3|13618.3|4
1652071290000|2022-05-09 04:41:30|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|6
1652071410000|2022-05-09 04:43:30|13625.4|13621.4|13627|13623|13627|13623|13625.4|13621.4|5
1652071420000|2022-05-09 04:43:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652071440000|2022-05-09 04:44:00|||||||||1
1652071600000|2022-05-09 04:46:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|16
1652071620000|2022-05-09 04:47:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|21
1652071630000|2022-05-09 04:47:10|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|27
1652071640000|2022-05-09 04:47:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|5
1652071650000|2022-05-09 04:47:30|||||||||1
1652071730000|2022-05-09 04:48:50|||||||||1
1652071760000|2022-05-09 04:49:20|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652071770000|2022-05-09 04:49:30|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|0
1652071780000|2022-05-09 04:49:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652071800000|2022-05-09 04:50:00|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|0
1652071920000|2022-05-09 04:52:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|23
1652071930000|2022-05-09 04:52:10|13620.8|13616.8|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|4
1652071970000|2022-05-09 04:52:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652072030000|2022-05-09 04:53:50|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|4
1652072040000|2022-05-09 04:54:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652072090000|2022-05-09 04:54:50|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|2
1652072100000|2022-05-09 04:55:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652072120000|2022-05-09 04:55:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652072130000|2022-05-09 04:55:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|6
1652072140000|2022-05-09 04:55:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|1
1652072170000|2022-05-09 04:56:10|13622.3|13618.3|13623.9|13619.9|13623.9|13619.9|13622.3|13618.3|4
1652072190000|2022-05-09 04:56:30|13622.3|13618.3|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|1
1652072250000|2022-05-09 04:57:30|||||||||1
1652072270000|2022-05-09 04:57:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|7
1652072340000|2022-05-09 04:59:00|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1652072350000|2022-05-09 04:59:10|||||||||1
1652072390000|2022-05-09 04:59:50|||||||||6
1652072400000|2022-05-09 05:00:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1652072420000|2022-05-09 05:00:20|13609.8|13605.8|13608.3|13604.3|13609.8|13605.8|13606.7|13602.7|110
1652072430000|2022-05-09 05:00:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13608.3|13604.3|12
1652072440000|2022-05-09 05:00:40|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|17
1652072460000|2022-05-09 05:01:00|||||||||6
1652072480000|2022-05-09 05:01:20|||||||||1
1652072570000|2022-05-09 05:02:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652072580000|2022-05-09 05:03:00|||||||||4
1652072590000|2022-05-09 05:03:10|||||||||2
1652072600000|2022-05-09 05:03:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|15
1652072610000|2022-05-09 05:03:30|||||||||11
1652072650000|2022-05-09 05:04:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|77
1652072660000|2022-05-09 05:04:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652072670000|2022-05-09 05:04:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|3
1652072690000|2022-05-09 05:04:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|28
1652072700000|2022-05-09 05:05:00|||||||||2
1652072750000|2022-05-09 05:05:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|7
1652072760000|2022-05-09 05:06:00|||||||||9
1652072780000|2022-05-09 05:06:20|||||||||2
1652072800000|2022-05-09 05:06:40|||||||||1
1652072850000|2022-05-09 05:07:30|||||||||8
1652072890000|2022-05-09 05:08:10|||||||||1
1652072910000|2022-05-09 05:08:30|||||||||1
1652072930000|2022-05-09 05:08:50|||||||||2
1652072950000|2022-05-09 05:09:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|6
1652072960000|2022-05-09 05:09:20|||||||||2
1652072980000|2022-05-09 05:09:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652072990000|2022-05-09 05:09:50|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|255
1652073000000|2022-05-09 05:10:00|||||||||1
1652073010000|2022-05-09 05:10:10|||||||||1
1652073020000|2022-05-09 05:10:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|6
1652073040000|2022-05-09 05:10:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|24
1652073060000|2022-05-09 05:11:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1652073070000|2022-05-09 05:11:10|||||||||7
1652073080000|2022-05-09 05:11:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652073090000|2022-05-09 05:11:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652073100000|2022-05-09 05:11:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|12
1652073130000|2022-05-09 05:12:10|||||||||26
1652073140000|2022-05-09 05:12:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|6
1652073170000|2022-05-09 05:12:50|||||||||13
1652073180000|2022-05-09 05:13:00|||||||||1
1652073200000|2022-05-09 05:13:20|||||||||10
1652073210000|2022-05-09 05:13:30|||||||||1
1652073230000|2022-05-09 05:13:50|||||||||1
1652073250000|2022-05-09 05:14:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|85
1652073280000|2022-05-09 05:14:40|||||||||1
1652073310000|2022-05-09 05:15:10|||||||||2
1652073320000|2022-05-09 05:15:20|||||||||3
1652073350000|2022-05-09 05:15:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652073360000|2022-05-09 05:16:00|||||||||4
1652073380000|2022-05-09 05:16:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|2
1652073390000|2022-05-09 05:16:30|13606.7|13602.7|13608.3|13604.3|13608.3|13604.3|13606.7|13602.7|17
1652073420000|2022-05-09 05:17:00|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|2
1652073470000|2022-05-09 05:17:50|||||||||10
1652073480000|2022-05-09 05:18:00|||||||||13
1652073490000|2022-05-09 05:18:10|||||||||2
1652073550000|2022-05-09 05:19:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|46
1652073560000|2022-05-09 05:19:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|56
1652073570000|2022-05-09 05:19:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|27
1652073580000|2022-05-09 05:19:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|11
1652073630000|2022-05-09 05:20:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652073640000|2022-05-09 05:20:40|||||||||1
1652073660000|2022-05-09 05:21:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|11
1652073690000|2022-05-09 05:21:30|||||||||1
1652073710000|2022-05-09 05:21:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|9
1652073730000|2022-05-09 05:22:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|23
1652073770000|2022-05-09 05:22:50|||||||||2
1652073790000|2022-05-09 05:23:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|53
1652073800000|2022-05-09 05:23:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|2
1652073830000|2022-05-09 05:23:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652073840000|2022-05-09 05:24:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|5
1652073850000|2022-05-09 05:24:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1652073900000|2022-05-09 05:25:00|||||||||3
1652073960000|2022-05-09 05:26:00|||||||||2
1652074000000|2022-05-09 05:26:40|||||||||2
1652074010000|2022-05-09 05:26:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|9
1652074070000|2022-05-09 05:27:50|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|4
1652074090000|2022-05-09 05:28:10|||||||||1
1652074110000|2022-05-09 05:28:30|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|60
1652074140000|2022-05-09 05:29:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|4
1652074150000|2022-05-09 05:29:10|||||||||1
1652074160000|2022-05-09 05:29:20|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|2
1652074170000|2022-05-09 05:29:30|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|0
1652074180000|2022-05-09 05:29:40|||||||||12
1652074200000|2022-05-09 05:30:00|||||||||2
1652074210000|2022-05-09 05:30:10|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|13605.1|13601.1|7
1652074220000|2022-05-09 05:30:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|5
1652074280000|2022-05-09 05:31:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|1
1652074300000|2022-05-09 05:31:40|||||||||1
1652074310000|2022-05-09 05:31:50|||||||||4
1652074320000|2022-05-09 05:32:00|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|2
1652074350000|2022-05-09 05:32:30|||||||||1
1652074370000|2022-05-09 05:32:50|||||||||4
1652074390000|2022-05-09 05:33:10|||||||||3
1652074400000|2022-05-09 05:33:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|2
1652074410000|2022-05-09 05:33:30|||||||||1
1652074430000|2022-05-09 05:33:50|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|13608.3|13604.3|5
1652074440000|2022-05-09 05:34:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1652074450000|2022-05-09 05:34:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|7
1652074500000|2022-05-09 05:35:00|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|12
1652074530000|2022-05-09 05:35:30|||||||||3
1652074560000|2022-05-09 05:36:00|||||||||24
1652074570000|2022-05-09 05:36:10|||||||||34
1652074620000|2022-05-09 05:37:00|13605.1|13601.1|13603.6|13599.6|13605.1|13601.1|13603.6|13599.6|3
1652074630000|2022-05-09 05:37:10|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|16
1652074720000|2022-05-09 05:38:40|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|6
1652074730000|2022-05-09 05:38:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13605.1|13601.1|0
1652074740000|2022-05-09 05:39:00|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|16
1652074750000|2022-05-09 05:39:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652074760000|2022-05-09 05:39:20|13608.3|13604.3|13606.7|13602.7|13608.3|13604.3|13606.7|13602.7|0
1652074770000|2022-05-09 05:39:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|4
1652074890000|2022-05-09 05:41:30|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|13611.4|13607.4|4
1652074900000|2022-05-09 05:41:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|0
1652074970000|2022-05-09 05:42:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|9
1652074990000|2022-05-09 05:43:10|||||||||1
1652075000000|2022-05-09 05:43:20|||||||||5
1652075020000|2022-05-09 05:43:40|||||||||42
1652075030000|2022-05-09 05:43:50|||||||||1
1652075070000|2022-05-09 05:44:30|||||||||4
1652075130000|2022-05-09 05:45:30|||||||||6
1652075150000|2022-05-09 05:45:50|||||||||30
1652075160000|2022-05-09 05:46:00|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|8
1652075170000|2022-05-09 05:46:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|9
1652075180000|2022-05-09 05:46:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1652075190000|2022-05-09 05:46:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|14
1652075230000|2022-05-09 05:47:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|22
1652075250000|2022-05-09 05:47:30|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|6
1652075260000|2022-05-09 05:47:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|55
1652075290000|2022-05-09 05:48:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|6
1652075370000|2022-05-09 05:49:30|||||||||5
1652075400000|2022-05-09 05:50:00|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|13614.5|13610.5|25
1652075410000|2022-05-09 05:50:10|13612.9|13608.9|13614.5|13610.5|13614.5|13610.5|13612.9|13608.9|6
1652075420000|2022-05-09 05:50:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652075430000|2022-05-09 05:50:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|31
1652075440000|2022-05-09 05:50:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|5
1652075450000|2022-05-09 05:50:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|12
1652075500000|2022-05-09 05:51:40|||||||||8
1652075510000|2022-05-09 05:51:50|||||||||5
1652075520000|2022-05-09 05:52:00|||||||||63
1652075540000|2022-05-09 05:52:20|||||||||1
1652075570000|2022-05-09 05:52:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|33
1652075580000|2022-05-09 05:53:00|||||||||2
1652075590000|2022-05-09 05:53:10|||||||||1
1652075610000|2022-05-09 05:53:30|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|21
1652075660000|2022-05-09 05:54:20|||||||||39
1652075670000|2022-05-09 05:54:30|||||||||2
1652075700000|2022-05-09 05:55:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|21
1652075730000|2022-05-09 05:55:30|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|6
1652075740000|2022-05-09 05:55:40|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|8
1652075750000|2022-05-09 05:55:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652075760000|2022-05-09 05:56:00|||||||||7
1652075770000|2022-05-09 05:56:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652075790000|2022-05-09 05:56:30|||||||||25
1652075810000|2022-05-09 05:56:50|||||||||1
1652075820000|2022-05-09 05:57:00|||||||||4
1652075830000|2022-05-09 05:57:10|||||||||5
1652075840000|2022-05-09 05:57:20|||||||||1
1652075850000|2022-05-09 05:57:30|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|16
1652075860000|2022-05-09 05:57:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|6
1652075920000|2022-05-09 05:58:40|||||||||1
1652075930000|2022-05-09 05:58:50|||||||||3
1652075950000|2022-05-09 05:59:10|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|86
1652075960000|2022-05-09 05:59:20|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|16
1652076000000|2022-05-09 06:00:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|78
1652076010000|2022-05-09 06:00:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652076020000|2022-05-09 06:00:20|||||||||1
1652076060000|2022-05-09 06:01:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652076070000|2022-05-09 06:01:10|||||||||21
1652076080000|2022-05-09 06:01:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|6
1652076090000|2022-05-09 06:01:30|||||||||1
1652076110000|2022-05-09 06:01:50|||||||||7
1652076120000|2022-05-09 06:02:00|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|28
1652076130000|2022-05-09 06:02:10|||||||||2
1652076140000|2022-05-09 06:02:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|35
1652076160000|2022-05-09 06:02:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|17
1652076170000|2022-05-09 06:02:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|17
1652076180000|2022-05-09 06:03:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|10
1652076220000|2022-05-09 06:03:40|||||||||50
1652076240000|2022-05-09 06:04:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|8
1652076250000|2022-05-09 06:04:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1652076260000|2022-05-09 06:04:20|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|4
1652076270000|2022-05-09 06:04:30|||||||||61
1652076280000|2022-05-09 06:04:40|||||||||14
1652076290000|2022-05-09 06:04:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|51
1652076300000|2022-05-09 06:05:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13623.9|13619.9|12
1652076330000|2022-05-09 06:05:30|||||||||19
1652076340000|2022-05-09 06:05:40|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|5
1652076360000|2022-05-09 06:06:00|||||||||2
1652076380000|2022-05-09 06:06:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652076410000|2022-05-09 06:06:50|||||||||2
1652076440000|2022-05-09 06:07:20|||||||||2
1652076450000|2022-05-09 06:07:30|||||||||25
1652076480000|2022-05-09 06:08:00|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|3
1652076490000|2022-05-09 06:08:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652076500000|2022-05-09 06:08:20|||||||||30
1652076510000|2022-05-09 06:08:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|19
1652076520000|2022-05-09 06:08:40|||||||||4
1652076550000|2022-05-09 06:09:10|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|41
1652076560000|2022-05-09 06:09:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|6
1652076570000|2022-05-09 06:09:30|||||||||1
1652076580000|2022-05-09 06:09:40|||||||||2
1652076610000|2022-05-09 06:10:10|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|2
1652076620000|2022-05-09 06:10:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|21
1652076630000|2022-05-09 06:10:30|||||||||1
1652076670000|2022-05-09 06:11:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|3
1652076680000|2022-05-09 06:11:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|7
1652076690000|2022-05-09 06:11:30|||||||||1
1652076720000|2022-05-09 06:12:00|||||||||8
1652076730000|2022-05-09 06:12:10|||||||||23
1652076740000|2022-05-09 06:12:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652076750000|2022-05-09 06:12:30|||||||||5
1652076760000|2022-05-09 06:12:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|10
1652076780000|2022-05-09 06:13:00|13620.8|13616.8|13620.8|13616.8|13622.3|13618.3|13619.2|13615.2|7
1652076790000|2022-05-09 06:13:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|2
1652076810000|2022-05-09 06:13:30|||||||||3
1652076820000|2022-05-09 06:13:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|3
1652076830000|2022-05-09 06:13:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|0
1652076860000|2022-05-09 06:14:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|58
1652076870000|2022-05-09 06:14:30|||||||||4
1652076910000|2022-05-09 06:15:10|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|11
1652076920000|2022-05-09 06:15:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|12
1652076960000|2022-05-09 06:16:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|6
1652076980000|2022-05-09 06:16:20|||||||||5
1652076990000|2022-05-09 06:16:30|13627|13623|13627|13623|13627|13623|13627|13623|6
1652077010000|2022-05-09 06:16:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652077050000|2022-05-09 06:17:30|||||||||1
1652077060000|2022-05-09 06:17:40|||||||||1
1652077080000|2022-05-09 06:18:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|11
1652077090000|2022-05-09 06:18:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|7
1652077110000|2022-05-09 06:18:30|||||||||4
1652077140000|2022-05-09 06:19:00|||||||||10
1652077170000|2022-05-09 06:19:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|11
1652077180000|2022-05-09 06:19:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|1
1652077190000|2022-05-09 06:19:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652077200000|2022-05-09 06:20:00|||||||||3
1652077220000|2022-05-09 06:20:20|||||||||10
1652077230000|2022-05-09 06:20:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652077240000|2022-05-09 06:20:40|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|4
1652077260000|2022-05-09 06:21:00|||||||||3
1652077280000|2022-05-09 06:21:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|13
1652077300000|2022-05-09 06:21:40|13623.9|13619.9|13623.9|13619.9|13625.4|13621.4|13623.9|13619.9|9
1652077310000|2022-05-09 06:21:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|8
1652077320000|2022-05-09 06:22:00|||||||||2
1652077340000|2022-05-09 06:22:20|||||||||2
1652077370000|2022-05-09 06:22:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|10
1652077380000|2022-05-09 06:23:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|21
1652077390000|2022-05-09 06:23:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|1
1652077410000|2022-05-09 06:23:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|7
1652077420000|2022-05-09 06:23:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|8
1652077460000|2022-05-09 06:24:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|2
1652077490000|2022-05-09 06:24:50|||||||||4
1652077500000|2022-05-09 06:25:00|||||||||1
1652077560000|2022-05-09 06:26:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13
1652077590000|2022-05-09 06:26:30|||||||||2
1652077600000|2022-05-09 06:26:40|||||||||1
1652077630000|2022-05-09 06:27:10|||||||||1
1652077640000|2022-05-09 06:27:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|5
1652077670000|2022-05-09 06:27:50|13627|13623|13628.6|13624.6|13628.6|13624.6|13627|13623|4
1652077680000|2022-05-09 06:28:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652077730000|2022-05-09 06:28:50|||||||||8
1652077760000|2022-05-09 06:29:20|13627|13623|13627|13623|13627|13623|13627|13623|6
1652077770000|2022-05-09 06:29:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|0
1652077780000|2022-05-09 06:29:40|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|13623.9|13619.9|17
1652077790000|2022-05-09 06:29:50|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|23
1652077800000|2022-05-09 06:30:00|13623.9|13619.9|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|12
1652077810000|2022-05-09 06:30:10|||||||||6
1652077830000|2022-05-09 06:30:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|11
1652077840000|2022-05-09 06:30:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|18
1652077870000|2022-05-09 06:31:10|13625.4|13621.4|13619.2|13615.2|13625.4|13621.4|13619.2|13615.2|14
1652077880000|2022-05-09 06:31:20|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652077890000|2022-05-09 06:31:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|3
1652077900000|2022-05-09 06:31:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|25
1652077910000|2022-05-09 06:31:50|||||||||1
1652077930000|2022-05-09 06:32:10|||||||||1
1652077940000|2022-05-09 06:32:20|||||||||14
1652077960000|2022-05-09 06:32:40|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|7
1652077970000|2022-05-09 06:32:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|5
1652077980000|2022-05-09 06:33:00|||||||||7
1652077990000|2022-05-09 06:33:10|||||||||1
1652078010000|2022-05-09 06:33:30|||||||||11
1652078020000|2022-05-09 06:33:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|11
1652078030000|2022-05-09 06:33:50|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|2
1652078040000|2022-05-09 06:34:00|||||||||2
1652078050000|2022-05-09 06:34:10|13620.8|13616.8|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|16
1652078060000|2022-05-09 06:34:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|14
1652078070000|2022-05-09 06:34:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652078080000|2022-05-09 06:34:40|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652078100000|2022-05-09 06:35:00|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|1
1652078110000|2022-05-09 06:35:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|4
1652078130000|2022-05-09 06:35:30|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|40
1652078140000|2022-05-09 06:35:40|||||||||5
1652078180000|2022-05-09 06:36:20|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|26
1652078210000|2022-05-09 06:36:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|1
1652078330000|2022-05-09 06:38:50|||||||||8
1652078340000|2022-05-09 06:39:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652078380000|2022-05-09 06:39:40|||||||||21
1652078390000|2022-05-09 06:39:50|||||||||2
1652078400000|2022-05-09 06:40:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|2
1652078410000|2022-05-09 06:40:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|17
1652078420000|2022-05-09 06:40:20|13609.8|13605.8|13611.4|13607.4|13611.4|13607.4|13609.8|13605.8|16
1652078430000|2022-05-09 06:40:30|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|8
1652078440000|2022-05-09 06:40:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|8
1652078450000|2022-05-09 06:40:50|13608.3|13604.3|13608.3|13604.3|13609.8|13605.8|13608.3|13604.3|24
1652078460000|2022-05-09 06:41:00|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|11
1652078470000|2022-05-09 06:41:10|||||||||2
1652078480000|2022-05-09 06:41:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|12
1652078490000|2022-05-09 06:41:30|||||||||18
1652078500000|2022-05-09 06:41:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|2
1652078510000|2022-05-09 06:41:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|17
1652078530000|2022-05-09 06:42:10|13614.5|13610.5|13614.5|13610.5|13616.1|13612.1|13614.5|13610.5|8
1652078540000|2022-05-09 06:42:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|4
1652078570000|2022-05-09 06:42:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|64
1652078580000|2022-05-09 06:43:00|||||||||3
1652078590000|2022-05-09 06:43:10|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|2
1652078620000|2022-05-09 06:43:40|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|8
1652078630000|2022-05-09 06:43:50|||||||||5
1652078640000|2022-05-09 06:44:00|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13608.3|13604.3|5
1652078660000|2022-05-09 06:44:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|3
1652078670000|2022-05-09 06:44:30|13608.3|13604.3|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|13
1652078680000|2022-05-09 06:44:40|13609.8|13605.8|13603.6|13599.6|13609.8|13605.8|13603.6|13599.6|21
1652078690000|2022-05-09 06:44:50|||||||||3
1652078700000|2022-05-09 06:45:00|||||||||4
1652078730000|2022-05-09 06:45:30|13602|13598|13600.4|13596.4|13602|13598|13600.4|13596.4|67
1652078750000|2022-05-09 06:45:50|||||||||16
1652078760000|2022-05-09 06:46:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|11
1652078770000|2022-05-09 06:46:10|||||||||2
1652078820000|2022-05-09 06:47:00|||||||||1
1652078830000|2022-05-09 06:47:10|||||||||2
1652078860000|2022-05-09 06:47:40|||||||||1
1652078870000|2022-05-09 06:47:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|49
1652078900000|2022-05-09 06:48:20|||||||||5
1652078930000|2022-05-09 06:48:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|89
1652078940000|2022-05-09 06:49:00|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|59
1652078950000|2022-05-09 06:49:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|41
1652078960000|2022-05-09 06:49:20|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|17
1652078980000|2022-05-09 06:49:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|24
1652078990000|2022-05-09 06:49:50|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|9
1652079000000|2022-05-09 06:50:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|20
1652079020000|2022-05-09 06:50:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|37
1652079030000|2022-05-09 06:50:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|47
1652079070000|2022-05-09 06:51:10|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|21
1652079090000|2022-05-09 06:51:30|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|25
1652079110000|2022-05-09 06:51:50|||||||||36
1652079120000|2022-05-09 06:52:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|8
1652079140000|2022-05-09 06:52:20|||||||||5
1652079150000|2022-05-09 06:52:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|60
1652079160000|2022-05-09 06:52:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|79
1652079170000|2022-05-09 06:52:50|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|12
1652079180000|2022-05-09 06:53:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|42
1652079190000|2022-05-09 06:53:10|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|32
1652079200000|2022-05-09 06:53:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|4
1652079210000|2022-05-09 06:53:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|20
1652079220000|2022-05-09 06:53:40|||||||||10
1652079240000|2022-05-09 06:54:00|||||||||26
1652079250000|2022-05-09 06:54:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|98
1652079260000|2022-05-09 06:54:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|150
1652079270000|2022-05-09 06:54:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|414
1652079280000|2022-05-09 06:54:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|138
1652079290000|2022-05-09 06:54:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|71
1652079300000|2022-05-09 06:55:00|||||||||5
1652079310000|2022-05-09 06:55:10|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|120
1652079320000|2022-05-09 06:55:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|23
1652079330000|2022-05-09 06:55:30|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|76
1652079340000|2022-05-09 06:55:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|85
1652079350000|2022-05-09 06:55:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|34
1652079360000|2022-05-09 06:56:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|30
1652079370000|2022-05-09 06:56:10|||||||||11
1652079380000|2022-05-09 06:56:20|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|7
1652079390000|2022-05-09 06:56:30|13609.8|13605.8|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|22
1652079400000|2022-05-09 06:56:40|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|44
1652079410000|2022-05-09 06:56:50|||||||||2
1652079430000|2022-05-09 06:57:10|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|159
1652079440000|2022-05-09 06:57:20|13608.3|13604.3|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|14
1652079450000|2022-05-09 06:57:30|||||||||5
1652079470000|2022-05-09 06:57:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1652079480000|2022-05-09 06:58:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|34
1652079490000|2022-05-09 06:58:10|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|6
1652079500000|2022-05-09 06:58:20|||||||||7
1652079510000|2022-05-09 06:58:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|31
1652079520000|2022-05-09 06:58:40|||||||||8
1652079540000|2022-05-09 06:59:00|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|19
1652079550000|2022-05-09 06:59:10|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|23
1652079560000|2022-05-09 06:59:20|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13611.4|13607.4|3
1652079600000|2022-05-09 07:00:00|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|22
1652079610000|2022-05-09 07:00:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|62
1652079620000|2022-05-09 07:00:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|36
1652079630000|2022-05-09 07:00:30|||||||||12
1652079640000|2022-05-09 07:00:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|30
1652079650000|2022-05-09 07:00:50|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|14
1652079660000|2022-05-09 07:01:00|||||||||7
1652079670000|2022-05-09 07:01:10|||||||||3
1652079690000|2022-05-09 07:01:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|35
1652079710000|2022-05-09 07:01:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|24
1652079720000|2022-05-09 07:02:00|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|14
1652079730000|2022-05-09 07:02:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652079740000|2022-05-09 07:02:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|48
1652079760000|2022-05-09 07:02:40|||||||||3
1652079770000|2022-05-09 07:02:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|36
1652079800000|2022-05-09 07:03:20|||||||||28
1652079810000|2022-05-09 07:03:30|||||||||1
1652079820000|2022-05-09 07:03:40|13631.7|13627.7|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|65
1652079830000|2022-05-09 07:03:50|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|14
1652079840000|2022-05-09 07:04:00|13627|13623|13627|13623|13627|13623|13627|13623|14
1652079850000|2022-05-09 07:04:10|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|12
1652079860000|2022-05-09 07:04:20|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|20
1652079900000|2022-05-09 07:05:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|56
1652079910000|2022-05-09 07:05:10|13623.9|13619.9|13622.3|13618.3|13623.9|13619.9|13622.3|13618.3|12
1652079920000|2022-05-09 07:05:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|3
1652079950000|2022-05-09 07:05:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|16
1652079980000|2022-05-09 07:06:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652079990000|2022-05-09 07:06:30|||||||||4
1652080010000|2022-05-09 07:06:50|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|30
1652080020000|2022-05-09 07:07:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|3
1652080040000|2022-05-09 07:07:20|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|12
1652080050000|2022-05-09 07:07:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|5
1652080060000|2022-05-09 07:07:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|9
1652080070000|2022-05-09 07:07:50|13619.2|13615.2|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|11
1652080090000|2022-05-09 07:08:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13
1652080100000|2022-05-09 07:08:20|||||||||14
1652080110000|2022-05-09 07:08:30|||||||||2
1652080120000|2022-05-09 07:08:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|5
1652080130000|2022-05-09 07:08:50|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|4
1652080140000|2022-05-09 07:09:00|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|13
1652080150000|2022-05-09 07:09:10|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|8
1652080160000|2022-05-09 07:09:20|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|14
1652080170000|2022-05-09 07:09:30|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|12
1652080180000|2022-05-09 07:09:40|||||||||1
1652080190000|2022-05-09 07:09:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|8
1652080200000|2022-05-09 07:10:00|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|7
1652080210000|2022-05-09 07:10:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|13
1652080220000|2022-05-09 07:10:20|||||||||1
1652080230000|2022-05-09 07:10:30|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|29
1652080240000|2022-05-09 07:10:40|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652080250000|2022-05-09 07:10:50|||||||||1
1652080260000|2022-05-09 07:11:00|||||||||3
1652080270000|2022-05-09 07:11:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|16
1652080280000|2022-05-09 07:11:20|||||||||1
1652080300000|2022-05-09 07:11:40|||||||||18
1652080310000|2022-05-09 07:11:50|13619.2|13615.2|13617.6|13613.6|13619.2|13615.2|13616.1|13612.1|38
1652080320000|2022-05-09 07:12:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|0
1652080330000|2022-05-09 07:12:10|||||||||17
1652080340000|2022-05-09 07:12:20|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|67
1652080360000|2022-05-09 07:12:40|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|24
1652080380000|2022-05-09 07:13:00|||||||||11
1652080390000|2022-05-09 07:13:10|13617.6|13613.6|13616.1|13612.1|13617.6|13613.6|13616.1|13612.1|18
1652080400000|2022-05-09 07:13:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|48
1652080420000|2022-05-09 07:13:40|13611.4|13607.4|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|3
1652080430000|2022-05-09 07:13:50|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|6
1652080450000|2022-05-09 07:14:10|||||||||10
1652080460000|2022-05-09 07:14:20|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|41
1652080480000|2022-05-09 07:14:40|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|131
1652080500000|2022-05-09 07:15:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|12
1652080510000|2022-05-09 07:15:10|||||||||18
1652080520000|2022-05-09 07:15:20|||||||||6
1652080530000|2022-05-09 07:15:30|||||||||4
1652080540000|2022-05-09 07:15:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|30
1652080550000|2022-05-09 07:15:50|13602|13598|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|6
1652080570000|2022-05-09 07:16:10|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|31
1652080580000|2022-05-09 07:16:20|||||||||1
1652080590000|2022-05-09 07:16:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13592.6|13588.6|116
1652080600000|2022-05-09 07:16:40|||||||||25
1652080610000|2022-05-09 07:16:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|15
1652080620000|2022-05-09 07:17:00|13591.1|13587.1|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|43
1652080630000|2022-05-09 07:17:10|13592.6|13588.6|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|23
1652080640000|2022-05-09 07:17:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|60
1652080650000|2022-05-09 07:17:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|16
1652080660000|2022-05-09 07:17:40|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|21
1652080670000|2022-05-09 07:17:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|42
1652080680000|2022-05-09 07:18:00|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|12
1652080690000|2022-05-09 07:18:10|13595.8|13591.8|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|107
1652080700000|2022-05-09 07:18:20|13595.8|13591.8|13595.8|13591.8|13597.3|13593.3|13594.2|13590.2|27
1652080710000|2022-05-09 07:18:30|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13591.1|13587.1|25
1652080720000|2022-05-09 07:18:40|13592.6|13588.6|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|45
1652080740000|2022-05-09 07:19:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|32
1652080750000|2022-05-09 07:19:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|3
1652080760000|2022-05-09 07:19:20|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|64
1652080770000|2022-05-09 07:19:30|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|17
1652080780000|2022-05-09 07:19:40|||||||||18
1652080790000|2022-05-09 07:19:50|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|18
1652080800000|2022-05-09 07:20:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|53
1652080810000|2022-05-09 07:20:10|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|15
1652080820000|2022-05-09 07:20:20|||||||||1
1652080830000|2022-05-09 07:20:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|64
1652080840000|2022-05-09 07:20:40|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|20
1652080850000|2022-05-09 07:20:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|5
1652080860000|2022-05-09 07:21:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|47
1652080870000|2022-05-09 07:21:10|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|57
1652080880000|2022-05-09 07:21:20|13586.4|13582.4|13584.8|13580.8|13586.4|13582.4|13584.8|13580.8|4
1652080890000|2022-05-09 07:21:30|||||||||50
1652080900000|2022-05-09 07:21:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|84
1652080910000|2022-05-09 07:21:50|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|59
1652080920000|2022-05-09 07:22:00|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|36
1652080930000|2022-05-09 07:22:10|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|33
1652080940000|2022-05-09 07:22:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|50
1652080950000|2022-05-09 07:22:30|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|12
1652080960000|2022-05-09 07:22:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|223
1652080970000|2022-05-09 07:22:50|13580.1|13576.1|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|32
1652080980000|2022-05-09 07:23:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|28
1652080990000|2022-05-09 07:23:10|13572.3|13568.3|13572.3|13568.3|13573.9|13569.9|13569.2|13565.2|50
1652081000000|2022-05-09 07:23:20|||||||||49
1652081010000|2022-05-09 07:23:30|||||||||25
1652081020000|2022-05-09 07:23:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|37
1652081030000|2022-05-09 07:23:50|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|13
1652081040000|2022-05-09 07:24:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|86
1652081050000|2022-05-09 07:24:10|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|74
1652081060000|2022-05-09 07:24:20|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|27
1652081070000|2022-05-09 07:24:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|28
1652081080000|2022-05-09 07:24:40|||||||||1
1652081090000|2022-05-09 07:24:50|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|38
1652081100000|2022-05-09 07:25:00|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|22
1652081110000|2022-05-09 07:25:10|13577|13573|13577|13573|13577|13573|13577|13573|54
1652081120000|2022-05-09 07:25:20|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|17
1652081130000|2022-05-09 07:25:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|66
1652081140000|2022-05-09 07:25:40|||||||||13
1652081150000|2022-05-09 07:25:50|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|29
1652081160000|2022-05-09 07:26:00|||||||||10
1652081170000|2022-05-09 07:26:10|||||||||6
1652081180000|2022-05-09 07:26:20|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|45
1652081190000|2022-05-09 07:26:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|45
1652081200000|2022-05-09 07:26:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|65
1652081210000|2022-05-09 07:26:50|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|40
1652081220000|2022-05-09 07:27:00|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13558.3|13554.3|57
1652081230000|2022-05-09 07:27:10|13559.8|13555.8|13569.2|13565.2|13569.2|13565.2|13559.8|13555.8|80
1652081240000|2022-05-09 07:27:20|13559.8|13555.8|13556.7|13552.7|13562.9|13558.9|13556.7|13552.7|187
1652081250000|2022-05-09 07:27:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|35
1652081260000|2022-05-09 07:27:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|61
1652081270000|2022-05-09 07:27:50|13558.3|13554.3|13559.8|13555.8|13562.9|13558.9|13556.7|13552.7|18
1652081280000|2022-05-09 07:28:00|13558.3|13554.3|13562.9|13558.9|13562.9|13558.9|13558.3|13554.3|17
1652081290000|2022-05-09 07:28:10|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|23
1652081300000|2022-05-09 07:28:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|54
1652081310000|2022-05-09 07:28:30|||||||||1
1652081320000|2022-05-09 07:28:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|48
1652081330000|2022-05-09 07:28:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|9
1652081340000|2022-05-09 07:29:00|13570.8|13566.8|13566.1|13562.1|13572.3|13568.3|13562.9|13558.9|99
1652081350000|2022-05-09 07:29:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1652081360000|2022-05-09 07:29:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13
1652081370000|2022-05-09 07:29:30|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|26
1652081380000|2022-05-09 07:29:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|35
1652081390000|2022-05-09 07:29:50|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|37
1652081400000|2022-05-09 07:30:00|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|83
1652081410000|2022-05-09 07:30:10|||||||||12
1652081420000|2022-05-09 07:30:20|||||||||12
1652081430000|2022-05-09 07:30:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|70
1652081440000|2022-05-09 07:30:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|25
1652081460000|2022-05-09 07:31:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|44
1652081470000|2022-05-09 07:31:10|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|8
1652081480000|2022-05-09 07:31:20|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|24
1652081500000|2022-05-09 07:31:40|||||||||12
1652081510000|2022-05-09 07:31:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1652081520000|2022-05-09 07:32:00|||||||||3
1652081530000|2022-05-09 07:32:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|12
1652081540000|2022-05-09 07:32:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|9
1652081550000|2022-05-09 07:32:30|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|14
1652081560000|2022-05-09 07:32:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|49
1652081570000|2022-05-09 07:32:50|||||||||1
1652081580000|2022-05-09 07:33:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|6
1652081590000|2022-05-09 07:33:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|5
1652081610000|2022-05-09 07:33:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|25
1652081620000|2022-05-09 07:33:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|21
1652081630000|2022-05-09 07:33:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|29
1652081640000|2022-05-09 07:34:00|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|14
1652081650000|2022-05-09 07:34:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13
1652081660000|2022-05-09 07:34:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|5
1652081670000|2022-05-09 07:34:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|18
1652081680000|2022-05-09 07:34:40|||||||||6
1652081690000|2022-05-09 07:34:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1652081700000|2022-05-09 07:35:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|12
1652081720000|2022-05-09 07:35:20|||||||||17
1652081730000|2022-05-09 07:35:30|||||||||13
1652081740000|2022-05-09 07:35:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|16
1652081750000|2022-05-09 07:35:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|22
1652081770000|2022-05-09 07:36:10|||||||||1
1652081800000|2022-05-09 07:36:40|||||||||2
1652081810000|2022-05-09 07:36:50|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|40
1652081820000|2022-05-09 07:37:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|23
1652081830000|2022-05-09 07:37:10|||||||||3
1652081840000|2022-05-09 07:37:20|||||||||2
1652081850000|2022-05-09 07:37:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|26
1652081870000|2022-05-09 07:37:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|21
1652081880000|2022-05-09 07:38:00|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|9
1652081890000|2022-05-09 07:38:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|96
1652081910000|2022-05-09 07:38:30|||||||||5
1652081920000|2022-05-09 07:38:40|||||||||30
1652081930000|2022-05-09 07:38:50|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|6
1652081950000|2022-05-09 07:39:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|4
1652081970000|2022-05-09 07:39:30|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|52
1652081980000|2022-05-09 07:39:40|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|25
1652081990000|2022-05-09 07:39:50|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|14
1652082000000|2022-05-09 07:40:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|6
1652082020000|2022-05-09 07:40:20|||||||||3
1652082030000|2022-05-09 07:40:30|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|38
1652082040000|2022-05-09 07:40:40|||||||||5
1652082060000|2022-05-09 07:41:00|||||||||4
1652082070000|2022-05-09 07:41:10|||||||||5
1652082090000|2022-05-09 07:41:30|||||||||8
1652082110000|2022-05-09 07:41:50|||||||||5
1652082120000|2022-05-09 07:42:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1652082150000|2022-05-09 07:42:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|33
1652082160000|2022-05-09 07:42:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|52
1652082180000|2022-05-09 07:43:00|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|38
1652082190000|2022-05-09 07:43:10|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|58
1652082200000|2022-05-09 07:43:20|13577|13573|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|5
1652082220000|2022-05-09 07:43:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|10
1652082230000|2022-05-09 07:43:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|7
1652082250000|2022-05-09 07:44:10|||||||||10
1652082260000|2022-05-09 07:44:20|13572.3|13568.3|13566.1|13562.1|13572.3|13568.3|13566.1|13562.1|151
1652082270000|2022-05-09 07:44:30|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|67
1652082280000|2022-05-09 07:44:40|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|16
1652082290000|2022-05-09 07:44:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|15
1652082310000|2022-05-09 07:45:10|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|13
1652082320000|2022-05-09 07:45:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|2
1652082330000|2022-05-09 07:45:30|||||||||24
1652082340000|2022-05-09 07:45:40|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|9
1652082350000|2022-05-09 07:45:50|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|14
1652082360000|2022-05-09 07:46:00|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|29
1652082370000|2022-05-09 07:46:10|||||||||1
1652082380000|2022-05-09 07:46:20|||||||||2
1652082390000|2022-05-09 07:46:30|||||||||30
1652082400000|2022-05-09 07:46:40|||||||||1
1652082420000|2022-05-09 07:47:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|9
1652082430000|2022-05-09 07:47:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|19
1652082440000|2022-05-09 07:47:20|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|35
1652082450000|2022-05-09 07:47:30|||||||||18
1652082460000|2022-05-09 07:47:40|||||||||12
1652082470000|2022-05-09 07:47:50|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|14
1652082480000|2022-05-09 07:48:00|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|20
1652082490000|2022-05-09 07:48:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|10
1652082500000|2022-05-09 07:48:20|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|1
1652082510000|2022-05-09 07:48:30|||||||||2
1652082520000|2022-05-09 07:48:40|||||||||3
1652082530000|2022-05-09 07:48:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|62
1652082550000|2022-05-09 07:49:10|||||||||12
1652082560000|2022-05-09 07:49:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|22
1652082570000|2022-05-09 07:49:30|||||||||2
1652082580000|2022-05-09 07:49:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|9
1652082610000|2022-05-09 07:50:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|20
1652082620000|2022-05-09 07:50:20|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|24
1652082630000|2022-05-09 07:50:30|||||||||10
1652082640000|2022-05-09 07:50:40|||||||||11
1652082650000|2022-05-09 07:50:50|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|4
1652082660000|2022-05-09 07:51:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|14
1652082670000|2022-05-09 07:51:10|||||||||105
1652082680000|2022-05-09 07:51:20|13567.6|13563.6|13567.6|13563.6|13569.2|13565.2|13567.6|13563.6|5
1652082690000|2022-05-09 07:51:30|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|2
1652082710000|2022-05-09 07:51:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|7
1652082720000|2022-05-09 07:52:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|70
1652082730000|2022-05-09 07:52:10|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|11
1652082740000|2022-05-09 07:52:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|4
1652082760000|2022-05-09 07:52:40|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|12
1652082790000|2022-05-09 07:53:10|||||||||7
1652082800000|2022-05-09 07:53:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|25
1652082810000|2022-05-09 07:53:30|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|69
1652082820000|2022-05-09 07:53:40|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|116
1652082830000|2022-05-09 07:53:50|||||||||12
1652082840000|2022-05-09 07:54:00|13573.9|13569.9|13572.3|13568.3|13573.9|13569.9|13572.3|13568.3|10
1652082850000|2022-05-09 07:54:10|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1652082860000|2022-05-09 07:54:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|34
1652082880000|2022-05-09 07:54:40|||||||||13
1652082890000|2022-05-09 07:54:50|||||||||2
1652082910000|2022-05-09 07:55:10|||||||||108
1652082920000|2022-05-09 07:55:20|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|9
1652082930000|2022-05-09 07:55:30|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|11
1652082940000|2022-05-09 07:55:40|13572.3|13568.3|13570.8|13566.8|13572.3|13568.3|13569.2|13565.2|106
1652082950000|2022-05-09 07:55:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|12
1652082970000|2022-05-09 07:56:10|||||||||4
1652082980000|2022-05-09 07:56:20|13572.3|13568.3|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|116
1652082990000|2022-05-09 07:56:30|||||||||2
1652083000000|2022-05-09 07:56:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13
1652083020000|2022-05-09 07:57:00|||||||||3
1652083030000|2022-05-09 07:57:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|30
1652083040000|2022-05-09 07:57:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|22
1652083050000|2022-05-09 07:57:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|5
1652083060000|2022-05-09 07:57:40|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|20
1652083080000|2022-05-09 07:58:00|||||||||12
1652083110000|2022-05-09 07:58:30|||||||||15
1652083120000|2022-05-09 07:58:40|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13573.9|13569.9|19
1652083130000|2022-05-09 07:58:50|||||||||2
1652083170000|2022-05-09 07:59:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|30
1652083180000|2022-05-09 07:59:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|31
1652083190000|2022-05-09 07:59:50|13577|13573|13575.4|13571.4|13577|13573|13575.4|13571.4|7
1652083200000|2022-05-09 08:00:00|13577|13573|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|10
1652083210000|2022-05-09 08:00:10|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|87
1652083220000|2022-05-09 08:00:20|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|8
1652083230000|2022-05-09 08:00:30|||||||||100
1652083240000|2022-05-09 08:00:40|13575.4|13571.4|13578.6|13574.6|13578.6|13574.6|13575.4|13571.4|235
1652083250000|2022-05-09 08:00:50|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|107
1652083260000|2022-05-09 08:01:00|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|109
1652083270000|2022-05-09 08:01:10|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|43
1652083280000|2022-05-09 08:01:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|17
1652083290000|2022-05-09 08:01:30|13570.8|13566.8|13569.2|13565.2|13570.8|13566.8|13569.2|13565.2|15
1652083310000|2022-05-09 08:01:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|7
1652083320000|2022-05-09 08:02:00|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|91
1652083330000|2022-05-09 08:02:10|||||||||7
1652083340000|2022-05-09 08:02:20|||||||||2
1652083350000|2022-05-09 08:02:30|||||||||13
1652083360000|2022-05-09 08:02:40|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|80
1652083370000|2022-05-09 08:02:50|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|24
1652083380000|2022-05-09 08:03:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|8
1652083390000|2022-05-09 08:03:10|||||||||15
1652083400000|2022-05-09 08:03:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13564.5|13560.5|12
1652083410000|2022-05-09 08:03:30|||||||||7
1652083420000|2022-05-09 08:03:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|4
1652083430000|2022-05-09 08:03:50|||||||||1
1652083510000|2022-05-09 08:05:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|8
1652083520000|2022-05-09 08:05:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|83
1652083530000|2022-05-09 08:05:30|||||||||25
1652083550000|2022-05-09 08:05:50|||||||||4
1652083560000|2022-05-09 08:06:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|12
1652083570000|2022-05-09 08:06:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|48
1652083590000|2022-05-09 08:06:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1652083600000|2022-05-09 08:06:40|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|32
1652083610000|2022-05-09 08:06:50|||||||||56
1652083620000|2022-05-09 08:07:00|13559.8|13555.8|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|42
1652083630000|2022-05-09 08:07:10|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|30
1652083640000|2022-05-09 08:07:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|15
1652083650000|2022-05-09 08:07:30|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|13
1652083660000|2022-05-09 08:07:40|||||||||23
1652083680000|2022-05-09 08:08:00|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|27
1652083690000|2022-05-09 08:08:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|8
1652083700000|2022-05-09 08:08:20|||||||||1
1652083710000|2022-05-09 08:08:30|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|25
1652083730000|2022-05-09 08:08:50|||||||||22
1652083740000|2022-05-09 08:09:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|31
1652083750000|2022-05-09 08:09:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|2
1652083760000|2022-05-09 08:09:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|3
1652083770000|2022-05-09 08:09:30|||||||||4
1652083800000|2022-05-09 08:10:00|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|18
1652083810000|2022-05-09 08:10:10|||||||||5
1652083820000|2022-05-09 08:10:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|3
1652083830000|2022-05-09 08:10:30|||||||||1
1652083870000|2022-05-09 08:11:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|74
1652083880000|2022-05-09 08:11:20|||||||||4
1652083890000|2022-05-09 08:11:30|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|11
1652083900000|2022-05-09 08:11:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|19
1652083920000|2022-05-09 08:12:00|||||||||1
1652083930000|2022-05-09 08:12:10|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|13567.6|13563.6|5
1652083940000|2022-05-09 08:12:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1652083950000|2022-05-09 08:12:30|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|10
1652083960000|2022-05-09 08:12:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|4
1652083970000|2022-05-09 08:12:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|8
1652083980000|2022-05-09 08:13:00|||||||||4
1652083990000|2022-05-09 08:13:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|20
1652084000000|2022-05-09 08:13:20|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|5
1652084010000|2022-05-09 08:13:30|13569.2|13565.2|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|12
1652084020000|2022-05-09 08:13:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|3
1652084030000|2022-05-09 08:13:50|13566.1|13562.1|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|13
1652084040000|2022-05-09 08:14:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|38
1652084050000|2022-05-09 08:14:10|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|9
1652084060000|2022-05-09 08:14:20|||||||||21
1652084080000|2022-05-09 08:14:40|||||||||2
1652084090000|2022-05-09 08:14:50|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|13570.8|13566.8|12
1652084100000|2022-05-09 08:15:00|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|6
1652084110000|2022-05-09 08:15:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|7
1652084120000|2022-05-09 08:15:20|13570.8|13566.8|13572.3|13568.3|13572.3|13568.3|13570.8|13566.8|1
1652084140000|2022-05-09 08:15:40|||||||||8
1652084180000|2022-05-09 08:16:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|53
1652084190000|2022-05-09 08:16:30|13570.8|13566.8|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|9
1652084210000|2022-05-09 08:16:50|13566.1|13562.1|13567.6|13563.6|13567.6|13563.6|13566.1|13562.1|16
1652084220000|2022-05-09 08:17:00|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|43
1652084230000|2022-05-09 08:17:10|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|16
1652084240000|2022-05-09 08:17:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|23
1652084260000|2022-05-09 08:17:40|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|9
1652084270000|2022-05-09 08:17:50|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|4
1652084280000|2022-05-09 08:18:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|20
1652084290000|2022-05-09 08:18:10|13567.6|13563.6|13566.1|13562.1|13567.6|13563.6|13566.1|13562.1|4
1652084300000|2022-05-09 08:18:20|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|37
1652084310000|2022-05-09 08:18:30|||||||||20
1652084320000|2022-05-09 08:18:40|||||||||4
1652084360000|2022-05-09 08:19:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|4
1652084370000|2022-05-09 08:19:30|||||||||4
1652084380000|2022-05-09 08:19:40|||||||||7
1652084390000|2022-05-09 08:19:50|13562.9|13558.9|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|42
1652084400000|2022-05-09 08:20:00|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|13564.5|13560.5|7
1652084410000|2022-05-09 08:20:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|0
1652084420000|2022-05-09 08:20:20|||||||||2
1652084460000|2022-05-09 08:21:00|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|9
1652084470000|2022-05-09 08:21:10|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|9
1652084480000|2022-05-09 08:21:20|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|13561.4|13557.4|5
1652084490000|2022-05-09 08:21:30|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|4
1652084500000|2022-05-09 08:21:40|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|3
1652084510000|2022-05-09 08:21:50|||||||||5
1652084520000|2022-05-09 08:22:00|||||||||1
1652084530000|2022-05-09 08:22:10|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|36
1652084540000|2022-05-09 08:22:20|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|39
1652084550000|2022-05-09 08:22:30|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|7
1652084560000|2022-05-09 08:22:40|||||||||4
1652084570000|2022-05-09 08:22:50|||||||||5
1652084580000|2022-05-09 08:23:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|6
1652084620000|2022-05-09 08:23:40|13558.3|13554.3|13559.8|13555.8|13559.8|13555.8|13558.3|13554.3|34
1652084660000|2022-05-09 08:24:20|||||||||1
1652084670000|2022-05-09 08:24:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|17
1652084700000|2022-05-09 08:25:00|||||||||14
1652084730000|2022-05-09 08:25:30|||||||||3
1652084740000|2022-05-09 08:25:40|||||||||2
1652084780000|2022-05-09 08:26:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|3
1652084810000|2022-05-09 08:26:50|||||||||7
1652084820000|2022-05-09 08:27:00|||||||||1
1652084830000|2022-05-09 08:27:10|||||||||3
1652084860000|2022-05-09 08:27:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13
1652084930000|2022-05-09 08:28:50|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|33
1652084940000|2022-05-09 08:29:00|||||||||27
1652084950000|2022-05-09 08:29:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|5
1652084980000|2022-05-09 08:29:40|||||||||1
1652085000000|2022-05-09 08:30:00|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|17
1652085020000|2022-05-09 08:30:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|14
1652085030000|2022-05-09 08:30:30|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|46
1652085040000|2022-05-09 08:30:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|28
1652085050000|2022-05-09 08:30:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|4
1652085060000|2022-05-09 08:31:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|30
1652085070000|2022-05-09 08:31:10|||||||||4
1652085090000|2022-05-09 08:31:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1652085100000|2022-05-09 08:31:40|||||||||53
1652085130000|2022-05-09 08:32:10|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|37
1652085140000|2022-05-09 08:32:20|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|51
1652085160000|2022-05-09 08:32:40|||||||||34
1652085170000|2022-05-09 08:32:50|13569.2|13565.2|13567.6|13563.6|13569.2|13565.2|13566.1|13562.1|30
1652085180000|2022-05-09 08:33:00|13566.1|13562.1|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|20
1652085210000|2022-05-09 08:33:30|13564.5|13560.5|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|50
1652085240000|2022-05-09 08:34:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13561.4|13557.4|9
1652085260000|2022-05-09 08:34:20|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|11
1652085300000|2022-05-09 08:35:00|||||||||10
1652085310000|2022-05-09 08:35:10|||||||||3
1652085320000|2022-05-09 08:35:20|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|9
1652085330000|2022-05-09 08:35:30|||||||||1
1652085360000|2022-05-09 08:36:00|||||||||1
1652085370000|2022-05-09 08:36:10|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|2
1652085380000|2022-05-09 08:36:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|39
1652085390000|2022-05-09 08:36:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|13
1652085400000|2022-05-09 08:36:40|13567.6|13563.6|13566.1|13562.1|13569.2|13565.2|13566.1|13562.1|25
1652085420000|2022-05-09 08:37:00|13567.6|13563.6|13569.2|13565.2|13569.2|13565.2|13567.6|13563.6|4
1652085430000|2022-05-09 08:37:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|12
1652085440000|2022-05-09 08:37:20|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|18
1652085450000|2022-05-09 08:37:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|5
1652085460000|2022-05-09 08:37:40|13566.1|13562.1|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|30
1652085470000|2022-05-09 08:37:50|||||||||3
1652085480000|2022-05-09 08:38:00|||||||||8
1652085490000|2022-05-09 08:38:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|8
1652085500000|2022-05-09 08:38:20|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|8
1652085510000|2022-05-09 08:38:30|||||||||4
1652085520000|2022-05-09 08:38:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|13
1652085550000|2022-05-09 08:39:10|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|25
1652085560000|2022-05-09 08:39:20|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|19
1652085570000|2022-05-09 08:39:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|12
1652085580000|2022-05-09 08:39:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|30
1652085600000|2022-05-09 08:40:00|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|6
1652085640000|2022-05-09 08:40:40|||||||||5
1652085660000|2022-05-09 08:41:00|||||||||2
1652085690000|2022-05-09 08:41:30|||||||||31
1652085700000|2022-05-09 08:41:40|13558.3|13554.3|13558.3|13554.3|13558.3|13554.3|13556.7|13552.7|22
1652085710000|2022-05-09 08:41:50|13556.7|13552.7|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|4
1652085720000|2022-05-09 08:42:00|||||||||15
1652085730000|2022-05-09 08:42:10|13558.3|13554.3|13556.7|13552.7|13558.3|13554.3|13556.7|13552.7|6
1652085750000|2022-05-09 08:42:30|||||||||25
1652085770000|2022-05-09 08:42:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|28
1652085780000|2022-05-09 08:43:00|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|99
1652085790000|2022-05-09 08:43:10|||||||||5
1652085800000|2022-05-09 08:43:20|||||||||14
1652085810000|2022-05-09 08:43:30|||||||||28
1652085820000|2022-05-09 08:43:40|||||||||1
1652085830000|2022-05-09 08:43:50|||||||||5
1652085840000|2022-05-09 08:44:00|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|19
1652085860000|2022-05-09 08:44:20|||||||||5
1652085880000|2022-05-09 08:44:40|13558.3|13554.3|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|5
1652085900000|2022-05-09 08:45:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|44
1652085910000|2022-05-09 08:45:10|||||||||89
1652085920000|2022-05-09 08:45:20|||||||||2
1652085930000|2022-05-09 08:45:30|||||||||2
1652085940000|2022-05-09 08:45:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|43
1652085950000|2022-05-09 08:45:50|||||||||9
1652085960000|2022-05-09 08:46:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|63
1652085970000|2022-05-09 08:46:10|13561.4|13557.4|13559.8|13555.8|13561.4|13557.4|13559.8|13555.8|13
1652085990000|2022-05-09 08:46:30|13562.9|13558.9|13561.4|13557.4|13562.9|13558.9|13559.8|13555.8|36
1652086000000|2022-05-09 08:46:40|13559.8|13555.8|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|8
1652086010000|2022-05-09 08:46:50|13561.4|13557.4|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|105
1652086020000|2022-05-09 08:47:00|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|66
1652086040000|2022-05-09 08:47:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|21
1652086050000|2022-05-09 08:47:30|13553.6|13549.6|13555.1|13551.1|13556.7|13552.7|13553.6|13549.6|101
1652086060000|2022-05-09 08:47:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|0
1652086080000|2022-05-09 08:48:00|13555.1|13551.1|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|12
1652086090000|2022-05-09 08:48:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|24
1652086100000|2022-05-09 08:48:20|||||||||11
1652086120000|2022-05-09 08:48:40|||||||||11
1652086130000|2022-05-09 08:48:50|13555.1|13551.1|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|10
1652086140000|2022-05-09 08:49:00|||||||||1
1652086150000|2022-05-09 08:49:10|||||||||4
1652086160000|2022-05-09 08:49:20|||||||||1
1652086170000|2022-05-09 08:49:30|13555.1|13551.1|13553.6|13549.6|13555.1|13551.1|13553.6|13549.6|14
1652086180000|2022-05-09 08:49:40|||||||||5
1652086190000|2022-05-09 08:49:50|||||||||55
1652086220000|2022-05-09 08:50:20|||||||||8
1652086230000|2022-05-09 08:50:30|||||||||1
1652086240000|2022-05-09 08:50:40|||||||||9
1652086270000|2022-05-09 08:51:10|||||||||2
1652086280000|2022-05-09 08:51:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|22
1652086290000|2022-05-09 08:51:30|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|3
1652086310000|2022-05-09 08:51:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|114
1652086320000|2022-05-09 08:52:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|45
1652086330000|2022-05-09 08:52:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|37
1652086350000|2022-05-09 08:52:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|84
1652086360000|2022-05-09 08:52:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|53
1652086370000|2022-05-09 08:52:50|||||||||1
1652086380000|2022-05-09 08:53:00|||||||||5
1652086420000|2022-05-09 08:53:40|||||||||2
1652086430000|2022-05-09 08:53:50|13544.2|13540.2|13545.8|13541.8|13545.8|13541.8|13544.2|13540.2|11
1652086440000|2022-05-09 08:54:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|21
1652086450000|2022-05-09 08:54:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|8
1652086460000|2022-05-09 08:54:20|||||||||1
1652086470000|2022-05-09 08:54:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|47
1652086480000|2022-05-09 08:54:40|||||||||5
1652086500000|2022-05-09 08:55:00|||||||||1
1652086520000|2022-05-09 08:55:20|||||||||15
1652086540000|2022-05-09 08:55:40|13541.1|13537.1|13542.6|13538.6|13542.6|13538.6|13541.1|13537.1|10
1652086550000|2022-05-09 08:55:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|34
1652086560000|2022-05-09 08:56:00|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|29
1652086570000|2022-05-09 08:56:10|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|24
1652086580000|2022-05-09 08:56:20|13541.1|13537.1|13542.6|13538.6|13544.2|13540.2|13541.1|13537.1|81
1652086590000|2022-05-09 08:56:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1652086600000|2022-05-09 08:56:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|9
1652086610000|2022-05-09 08:56:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|58
1652086620000|2022-05-09 08:57:00|||||||||1
1652086630000|2022-05-09 08:57:10|||||||||5
1652086670000|2022-05-09 08:57:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|17
1652086710000|2022-05-09 08:58:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|89
1652086720000|2022-05-09 08:58:40|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|7
1652086730000|2022-05-09 08:58:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|13
1652086740000|2022-05-09 08:59:00|||||||||2
1652086760000|2022-05-09 08:59:20|||||||||11
1652086770000|2022-05-09 08:59:30|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|8
1652086780000|2022-05-09 08:59:40|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|42
1652086790000|2022-05-09 08:59:50|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|13
1652086800000|2022-05-09 09:00:00|13545.8|13541.8|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|9
1652086830000|2022-05-09 09:00:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|59
1652086840000|2022-05-09 09:00:40|||||||||1
1652086850000|2022-05-09 09:00:50|||||||||1
1652086870000|2022-05-09 09:01:10|||||||||116
1652086900000|2022-05-09 09:01:40|||||||||5
1652086910000|2022-05-09 09:01:50|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|33
1652086920000|2022-05-09 09:02:00|13547.3|13543.3|13548.9|13544.9|13548.9|13544.9|13547.3|13543.3|4
1652086930000|2022-05-09 09:02:10|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|7
1652086970000|2022-05-09 09:02:50|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|9
1652086980000|2022-05-09 09:03:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|49
1652086990000|2022-05-09 09:03:10|||||||||2
1652087000000|2022-05-09 09:03:20|||||||||3
1652087020000|2022-05-09 09:03:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|8
1652087030000|2022-05-09 09:03:50|||||||||4
1652087040000|2022-05-09 09:04:00|||||||||68
1652087050000|2022-05-09 09:04:10|||||||||8
1652087060000|2022-05-09 09:04:20|||||||||12
1652087070000|2022-05-09 09:04:30|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|43
1652087080000|2022-05-09 09:04:40|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|71
1652087100000|2022-05-09 09:05:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|67
1652087110000|2022-05-09 09:05:10|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|5
1652087120000|2022-05-09 09:05:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13
1652087130000|2022-05-09 09:05:30|||||||||5
1652087140000|2022-05-09 09:05:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|11
1652087160000|2022-05-09 09:06:00|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|20
1652087170000|2022-05-09 09:06:10|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|20
1652087180000|2022-05-09 09:06:20|||||||||3
1652087190000|2022-05-09 09:06:30|||||||||7
1652087260000|2022-05-09 09:07:40|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|27
1652087270000|2022-05-09 09:07:50|13550.4|13546.4|13548.9|13544.9|13550.4|13546.4|13547.3|13543.3|14
1652087280000|2022-05-09 09:08:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652087300000|2022-05-09 09:08:20|||||||||24
1652087320000|2022-05-09 09:08:40|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|19
1652087330000|2022-05-09 09:08:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|19
1652087380000|2022-05-09 09:09:40|||||||||50
1652087390000|2022-05-09 09:09:50|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13545.8|13541.8|32
1652087400000|2022-05-09 09:10:00|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|30
1652087410000|2022-05-09 09:10:10|||||||||5
1652087420000|2022-05-09 09:10:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|6
1652087430000|2022-05-09 09:10:30|13547.3|13543.3|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|19
1652087440000|2022-05-09 09:10:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|14
1652087460000|2022-05-09 09:11:00|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|70
1652087490000|2022-05-09 09:11:30|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|21
1652087500000|2022-05-09 09:11:40|||||||||8
1652087520000|2022-05-09 09:12:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|32
1652087530000|2022-05-09 09:12:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|27
1652087540000|2022-05-09 09:12:20|||||||||59
1652087570000|2022-05-09 09:12:50|||||||||10
1652087580000|2022-05-09 09:13:00|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|18
1652087640000|2022-05-09 09:14:00|||||||||15
1652087650000|2022-05-09 09:14:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|38
1652087660000|2022-05-09 09:14:20|||||||||2
1652087670000|2022-05-09 09:14:30|||||||||13
1652087700000|2022-05-09 09:15:00|||||||||1
1652087710000|2022-05-09 09:15:10|||||||||5
1652087720000|2022-05-09 09:15:20|||||||||3
1652087740000|2022-05-09 09:15:40|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|17
1652087770000|2022-05-09 09:16:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|19
1652087790000|2022-05-09 09:16:30|||||||||2
1652087800000|2022-05-09 09:16:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|15
1652087810000|2022-05-09 09:16:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|27
1652087830000|2022-05-09 09:17:10|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|15
1652087840000|2022-05-09 09:17:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1652087880000|2022-05-09 09:18:00|||||||||4
1652087890000|2022-05-09 09:18:10|||||||||10
1652087920000|2022-05-09 09:18:40|||||||||1
1652087930000|2022-05-09 09:18:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|49
1652087940000|2022-05-09 09:19:00|||||||||3
1652087950000|2022-05-09 09:19:10|||||||||6
1652087970000|2022-05-09 09:19:30|13545.8|13541.8|13544.2|13540.2|13545.8|13541.8|13544.2|13540.2|24
1652087980000|2022-05-09 09:19:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|26
1652088000000|2022-05-09 09:20:00|||||||||2
1652088020000|2022-05-09 09:20:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|37
1652088030000|2022-05-09 09:20:30|13544.2|13540.2|13547.3|13543.3|13547.3|13543.3|13544.2|13540.2|6
1652088040000|2022-05-09 09:20:40|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|9
1652088070000|2022-05-09 09:21:10|||||||||14
1652088110000|2022-05-09 09:21:50|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|18
1652088150000|2022-05-09 09:22:30|13548.9|13544.9|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|20
1652088160000|2022-05-09 09:22:40|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|5
1652088180000|2022-05-09 09:23:00|||||||||9
1652088200000|2022-05-09 09:23:20|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|9
1652088220000|2022-05-09 09:23:40|||||||||1
1652088240000|2022-05-09 09:24:00|13552|13548|13550.4|13546.4|13552|13548|13550.4|13546.4|7
1652088260000|2022-05-09 09:24:20|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|11
1652088290000|2022-05-09 09:24:50|||||||||8
1652088300000|2022-05-09 09:25:00|||||||||22
1652088330000|2022-05-09 09:25:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|7
1652088350000|2022-05-09 09:25:50|13548.9|13544.9|13550.4|13546.4|13550.4|13546.4|13548.9|13544.9|12
1652088360000|2022-05-09 09:26:00|||||||||6
1652088370000|2022-05-09 09:26:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|3
1652088380000|2022-05-09 09:26:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|10
1652088400000|2022-05-09 09:26:40|||||||||16
1652088410000|2022-05-09 09:26:50|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|33
1652088420000|2022-05-09 09:27:00|||||||||2
1652088430000|2022-05-09 09:27:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652088440000|2022-05-09 09:27:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|5
1652088450000|2022-05-09 09:27:30|||||||||18
1652088460000|2022-05-09 09:27:40|13547.3|13543.3|13545.8|13541.8|13547.3|13543.3|13544.2|13540.2|20
1652088470000|2022-05-09 09:27:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|0
1652088520000|2022-05-09 09:28:40|||||||||21
1652088540000|2022-05-09 09:29:00|||||||||30
1652088560000|2022-05-09 09:29:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|15
1652088570000|2022-05-09 09:29:30|||||||||5
1652088630000|2022-05-09 09:30:30|||||||||2
1652088670000|2022-05-09 09:31:10|||||||||22
1652088690000|2022-05-09 09:31:30|||||||||7
1652088700000|2022-05-09 09:31:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|9
1652088710000|2022-05-09 09:31:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|9
1652088730000|2022-05-09 09:32:10|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|20
1652088740000|2022-05-09 09:32:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|3
1652088750000|2022-05-09 09:32:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13542.6|13538.6|5
1652088760000|2022-05-09 09:32:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|10
1652088770000|2022-05-09 09:32:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|9
1652088780000|2022-05-09 09:33:00|||||||||22
1652088810000|2022-05-09 09:33:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|45
1652088820000|2022-05-09 09:33:40|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|18
1652088840000|2022-05-09 09:34:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|5
1652088860000|2022-05-09 09:34:20|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|9
1652088880000|2022-05-09 09:34:40|||||||||80
1652088910000|2022-05-09 09:35:10|||||||||1
1652088920000|2022-05-09 09:35:20|||||||||8
1652088930000|2022-05-09 09:35:30|13544.2|13540.2|13542.6|13538.6|13544.2|13540.2|13542.6|13538.6|13
1652088940000|2022-05-09 09:35:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|29
1652088950000|2022-05-09 09:35:50|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|3
1652088960000|2022-05-09 09:36:00|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|7
1652089000000|2022-05-09 09:36:40|||||||||1
1652089020000|2022-05-09 09:37:00|||||||||8
1652089030000|2022-05-09 09:37:10|||||||||2
1652089040000|2022-05-09 09:37:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|100
1652089080000|2022-05-09 09:38:00|||||||||17
1652089090000|2022-05-09 09:38:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|96
1652089100000|2022-05-09 09:38:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|50
1652089110000|2022-05-09 09:38:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|36
1652089120000|2022-05-09 09:38:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|259
1652089130000|2022-05-09 09:38:50|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|59
1652089140000|2022-05-09 09:39:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|37
1652089180000|2022-05-09 09:39:40|||||||||164
1652089190000|2022-05-09 09:39:50|||||||||107
1652089200000|2022-05-09 09:40:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|17
1652089210000|2022-05-09 09:40:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|7
1652089220000|2022-05-09 09:40:20|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|26
1652089230000|2022-05-09 09:40:30|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|26
1652089240000|2022-05-09 09:40:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|54
1652089260000|2022-05-09 09:41:00|||||||||31
1652089270000|2022-05-09 09:41:10|||||||||15
1652089280000|2022-05-09 09:41:20|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|78
1652089290000|2022-05-09 09:41:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|12
1652089300000|2022-05-09 09:41:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|2
1652089310000|2022-05-09 09:41:50|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|51
1652089340000|2022-05-09 09:42:20|||||||||4
1652089350000|2022-05-09 09:42:30|||||||||39
1652089360000|2022-05-09 09:42:40|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|94
1652089370000|2022-05-09 09:42:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|29
1652089380000|2022-05-09 09:43:00|||||||||5
1652089390000|2022-05-09 09:43:10|||||||||1
1652089400000|2022-05-09 09:43:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|2
1652089410000|2022-05-09 09:43:30|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|4
1652089420000|2022-05-09 09:43:40|||||||||13
1652089430000|2022-05-09 09:43:50|||||||||2
1652089440000|2022-05-09 09:44:00|||||||||2
1652089450000|2022-05-09 09:44:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|7
1652089470000|2022-05-09 09:44:30|||||||||2
1652089480000|2022-05-09 09:44:40|||||||||2
1652089490000|2022-05-09 09:44:50|13523.9|13519.9|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|46
1652089500000|2022-05-09 09:45:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|15
1652089520000|2022-05-09 09:45:20|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|62
1652089530000|2022-05-09 09:45:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|8
1652089540000|2022-05-09 09:45:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|14
1652089550000|2022-05-09 09:45:50|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|33
1652089600000|2022-05-09 09:46:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|4
1652089610000|2022-05-09 09:46:50|||||||||2
1652089620000|2022-05-09 09:47:00|||||||||18
1652089630000|2022-05-09 09:47:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|74
1652089640000|2022-05-09 09:47:20|||||||||5
1652089650000|2022-05-09 09:47:30|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13516.1|13512.1|51
1652089660000|2022-05-09 09:47:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|25
1652089680000|2022-05-09 09:48:00|||||||||30
1652089690000|2022-05-09 09:48:10|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|24
1652089700000|2022-05-09 09:48:20|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652089710000|2022-05-09 09:48:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|18
1652089720000|2022-05-09 09:48:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|23
1652089730000|2022-05-09 09:48:50|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|77
1652089740000|2022-05-09 09:49:00|13514.5|13510.5|13512.9|13508.9|13514.5|13510.5|13512.9|13508.9|67
1652089750000|2022-05-09 09:49:10|||||||||2
1652089760000|2022-05-09 09:49:20|||||||||20
1652089770000|2022-05-09 09:49:30|13514.5|13510.5|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|36
1652089780000|2022-05-09 09:49:40|13514.5|13510.5|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|14
1652089790000|2022-05-09 09:49:50|13514.5|13510.5|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|74
1652089800000|2022-05-09 09:50:00|13516.1|13512.1|13514.5|13510.5|13516.1|13512.1|13512.9|13508.9|27
1652089810000|2022-05-09 09:50:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|10
1652089830000|2022-05-09 09:50:30|||||||||4
1652089840000|2022-05-09 09:50:40|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|138
1652089850000|2022-05-09 09:50:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|73
1652089860000|2022-05-09 09:51:00|||||||||3
1652089870000|2022-05-09 09:51:10|||||||||2
1652089880000|2022-05-09 09:51:20|||||||||1
1652089890000|2022-05-09 09:51:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|81
1652089950000|2022-05-09 09:52:30|||||||||47
1652089980000|2022-05-09 09:53:00|||||||||10
1652090000000|2022-05-09 09:53:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|9
1652090010000|2022-05-09 09:53:30|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|23
1652090020000|2022-05-09 09:53:40|||||||||14
1652090030000|2022-05-09 09:53:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|4
1652090050000|2022-05-09 09:54:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|47
1652090060000|2022-05-09 09:54:20|||||||||9
1652090070000|2022-05-09 09:54:30|13522.3|13518.3|13514.5|13510.5|13522.3|13518.3|13512.9|13508.9|96
1652090080000|2022-05-09 09:54:40|13516.1|13512.1|13512.9|13508.9|13516.1|13512.1|13512.9|13508.9|24
1652090090000|2022-05-09 09:54:50|||||||||19
1652090110000|2022-05-09 09:55:10|||||||||13
1652090120000|2022-05-09 09:55:20|||||||||16
1652090130000|2022-05-09 09:55:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|209
1652090150000|2022-05-09 09:55:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|123
1652090160000|2022-05-09 09:56:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1652090180000|2022-05-09 09:56:20|||||||||34
1652090210000|2022-05-09 09:56:50|||||||||26
1652090220000|2022-05-09 09:57:00|13512.9|13508.9|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|52
1652090230000|2022-05-09 09:57:10|13512.9|13508.9|13506.7|13502.7|13512.9|13508.9|13506.7|13502.7|88
1652090240000|2022-05-09 09:57:20|13503.6|13499.6|13506.7|13502.7|13506.7|13502.7|13503.6|13499.6|64
1652090250000|2022-05-09 09:57:30|13509.8|13505.8|13512.9|13508.9|13512.9|13508.9|13506.7|13502.7|53
1652090260000|2022-05-09 09:57:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|7
1652090270000|2022-05-09 09:57:50|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|15
1652090280000|2022-05-09 09:58:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|43
1652090300000|2022-05-09 09:58:20|||||||||27
1652090310000|2022-05-09 09:58:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|76
1652090320000|2022-05-09 09:58:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|29
1652090330000|2022-05-09 09:58:50|||||||||1
1652090340000|2022-05-09 09:59:00|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|11
1652090350000|2022-05-09 09:59:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|11
1652090370000|2022-05-09 09:59:30|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|114
1652090380000|2022-05-09 09:59:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|35
1652090390000|2022-05-09 09:59:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13
1652090400000|2022-05-09 10:00:00|||||||||28
1652090410000|2022-05-09 10:00:10|||||||||5
1652090430000|2022-05-09 10:00:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652090440000|2022-05-09 10:00:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|48
1652090460000|2022-05-09 10:01:00|||||||||33
1652090470000|2022-05-09 10:01:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|9
1652090480000|2022-05-09 10:01:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|23
1652090490000|2022-05-09 10:01:30|||||||||4
1652090530000|2022-05-09 10:02:10|||||||||2
1652090540000|2022-05-09 10:02:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|42
1652090550000|2022-05-09 10:02:30|||||||||28
1652090570000|2022-05-09 10:02:50|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|26
1652090580000|2022-05-09 10:03:00|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|14
1652090590000|2022-05-09 10:03:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|5
1652090600000|2022-05-09 10:03:20|13520.8|13516.8|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|28
1652090610000|2022-05-09 10:03:30|||||||||14
1652090620000|2022-05-09 10:03:40|13520.8|13516.8|13519.2|13515.2|13520.8|13516.8|13519.2|13515.2|37
1652090630000|2022-05-09 10:03:50|||||||||62
1652090640000|2022-05-09 10:04:00|13516.1|13512.1|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|16
1652090650000|2022-05-09 10:04:10|||||||||4
1652090660000|2022-05-09 10:04:20|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|20
1652090670000|2022-05-09 10:04:30|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|33
1652090710000|2022-05-09 10:05:10|||||||||17
1652090740000|2022-05-09 10:05:40|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|13514.5|13510.5|8
1652090750000|2022-05-09 10:05:50|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13512.9|13508.9|9
1652090770000|2022-05-09 10:06:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|131
1652090790000|2022-05-09 10:06:30|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|25
1652090800000|2022-05-09 10:06:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|33
1652090810000|2022-05-09 10:06:50|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|87
1652090820000|2022-05-09 10:07:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|8
1652090830000|2022-05-09 10:07:10|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|29
1652090840000|2022-05-09 10:07:20|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|7
1652090850000|2022-05-09 10:07:30|13519.2|13515.2|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|8
1652090860000|2022-05-09 10:07:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|9
1652090870000|2022-05-09 10:07:50|||||||||1
1652090880000|2022-05-09 10:08:00|||||||||100
1652090890000|2022-05-09 10:08:10|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|15
1652090900000|2022-05-09 10:08:20|||||||||114
1652090920000|2022-05-09 10:08:40|||||||||100
1652090930000|2022-05-09 10:08:50|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|40
1652090940000|2022-05-09 10:09:00|||||||||4
1652090950000|2022-05-09 10:09:10|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|19
1652090960000|2022-05-09 10:09:20|13508.3|13504.3|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|21
1652090970000|2022-05-09 10:09:30|||||||||104
1652090980000|2022-05-09 10:09:40|||||||||18
1652090990000|2022-05-09 10:09:50|||||||||63
1652091000000|2022-05-09 10:10:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|47
1652091010000|2022-05-09 10:10:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|104
1652091040000|2022-05-09 10:10:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|19
1652091050000|2022-05-09 10:10:50|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|54
1652091060000|2022-05-09 10:11:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|120
1652091070000|2022-05-09 10:11:10|13506.7|13502.7|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|22
1652091090000|2022-05-09 10:11:30|||||||||5
1652091120000|2022-05-09 10:12:00|||||||||17
1652091130000|2022-05-09 10:12:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|40
1652091140000|2022-05-09 10:12:20|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|117
1652091150000|2022-05-09 10:12:30|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|21
1652091160000|2022-05-09 10:12:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13
1652091180000|2022-05-09 10:13:00|13511.4|13507.4|13509.8|13505.8|13512.9|13508.9|13509.8|13505.8|18
1652091190000|2022-05-09 10:13:10|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|87
1652091210000|2022-05-09 10:13:30|||||||||15
1652091220000|2022-05-09 10:13:40|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|4
1652091230000|2022-05-09 10:13:50|13508.3|13504.3|13509.8|13505.8|13509.8|13505.8|13506.7|13502.7|6
1652091240000|2022-05-09 10:14:00|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|13508.3|13504.3|15
1652091250000|2022-05-09 10:14:10|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|13506.7|13502.7|21
1652091280000|2022-05-09 10:14:40|13505.1|13501.1|13503.6|13499.6|13506.7|13502.7|13503.6|13499.6|21
1652091290000|2022-05-09 10:14:50|13505.1|13501.1|13503.6|13499.6|13505.1|13501.1|13500.4|13496.4|37
1652091300000|2022-05-09 10:15:00|||||||||9
1652091320000|2022-05-09 10:15:20|||||||||1
1652091330000|2022-05-09 10:15:30|||||||||26
1652091350000|2022-05-09 10:15:50|||||||||32
1652091360000|2022-05-09 10:16:00|||||||||10
1652091370000|2022-05-09 10:16:10|||||||||50
1652091380000|2022-05-09 10:16:20|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|61
1652091400000|2022-05-09 10:16:40|||||||||37
1652091410000|2022-05-09 10:16:50|||||||||8
1652091420000|2022-05-09 10:17:00|||||||||6
1652091430000|2022-05-09 10:17:10|||||||||10
1652091450000|2022-05-09 10:17:30|||||||||1
1652091460000|2022-05-09 10:17:40|||||||||59
1652091470000|2022-05-09 10:17:50|13498.9|13494.9|13497.3|13493.3|13500.4|13496.4|13497.3|13493.3|26
1652091480000|2022-05-09 10:18:00|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|2
1652091500000|2022-05-09 10:18:20|||||||||7
1652091520000|2022-05-09 10:18:40|||||||||1
1652091530000|2022-05-09 10:18:50|||||||||3
1652091540000|2022-05-09 10:19:00|||||||||31
1652091550000|2022-05-09 10:19:10|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|331
1652091570000|2022-05-09 10:19:30|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|13500.4|13496.4|16
1652091590000|2022-05-09 10:19:50|||||||||5
1652091630000|2022-05-09 10:20:30|13502|13498|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|5
1652091640000|2022-05-09 10:20:40|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|13503.6|13499.6|16
1652091680000|2022-05-09 10:21:20|||||||||4
1652091690000|2022-05-09 10:21:30|||||||||24
1652091700000|2022-05-09 10:21:40|||||||||10
1652091720000|2022-05-09 10:22:00|||||||||4
1652091730000|2022-05-09 10:22:10|13500.4|13496.4|13502|13498|13503.6|13499.6|13500.4|13496.4|49
1652091740000|2022-05-09 10:22:20|13503.6|13499.6|13500.4|13496.4|13503.6|13499.6|13500.4|13496.4|5
1652091750000|2022-05-09 10:22:30|||||||||5
1652091760000|2022-05-09 10:22:40|||||||||5
1652091770000|2022-05-09 10:22:50|13506.7|13502.7|13506.7|13502.7|13509.8|13505.8|13506.7|13502.7|117
1652091780000|2022-05-09 10:23:00|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|49
1652091800000|2022-05-09 10:23:20|13511.4|13507.4|13512.9|13508.9|13512.9|13508.9|13509.8|13505.8|44
1652091810000|2022-05-09 10:23:30|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|13509.8|13505.8|33
1652091820000|2022-05-09 10:23:40|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|13512.9|13508.9|2
1652091830000|2022-05-09 10:23:50|||||||||9
1652091840000|2022-05-09 10:24:00|||||||||6
1652091850000|2022-05-09 10:24:10|||||||||7
1652091860000|2022-05-09 10:24:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13512.9|13508.9|50
1652091870000|2022-05-09 10:24:30|13517.6|13513.6|13516.1|13512.1|13519.2|13515.2|13516.1|13512.1|19
1652091880000|2022-05-09 10:24:40|||||||||6
1652091890000|2022-05-09 10:24:50|||||||||12
1652091900000|2022-05-09 10:25:00|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|15
1652091930000|2022-05-09 10:25:30|||||||||2
1652091940000|2022-05-09 10:25:40|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|31
1652091950000|2022-05-09 10:25:50|||||||||10
1652091960000|2022-05-09 10:26:00|||||||||13
1652091970000|2022-05-09 10:26:10|||||||||16
1652091980000|2022-05-09 10:26:20|13517.6|13513.6|13519.2|13515.2|13519.2|13515.2|13517.6|13513.6|10
1652091990000|2022-05-09 10:26:30|13522.3|13518.3|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|31
1652092000000|2022-05-09 10:26:40|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|15
1652092010000|2022-05-09 10:26:50|||||||||10
1652092020000|2022-05-09 10:27:00|13520.8|13516.8|13520.8|13516.8|13522.3|13518.3|13520.8|13516.8|15
1652092030000|2022-05-09 10:27:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|27
1652092040000|2022-05-09 10:27:20|||||||||2
1652092050000|2022-05-09 10:27:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|14
1652092060000|2022-05-09 10:27:40|||||||||7
1652092070000|2022-05-09 10:27:50|||||||||17
1652092080000|2022-05-09 10:28:00|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|56
1652092090000|2022-05-09 10:28:10|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|16
1652092110000|2022-05-09 10:28:30|||||||||3
1652092130000|2022-05-09 10:28:50|||||||||14
1652092160000|2022-05-09 10:29:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|54
1652092170000|2022-05-09 10:29:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|41
1652092190000|2022-05-09 10:29:50|||||||||10
1652092200000|2022-05-09 10:30:00|||||||||1
1652092210000|2022-05-09 10:30:10|||||||||15
1652092220000|2022-05-09 10:30:20|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|134
1652092240000|2022-05-09 10:30:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|11
1652092250000|2022-05-09 10:30:50|13527|13523|13527|13523|13528.6|13524.6|13525.4|13521.4|24
1652092260000|2022-05-09 10:31:00|13528.6|13524.6|13527|13523|13528.6|13524.6|13525.4|13521.4|23
1652092270000|2022-05-09 10:31:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|0
1652092290000|2022-05-09 10:31:30|||||||||24
1652092300000|2022-05-09 10:31:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|58
1652092310000|2022-05-09 10:31:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|60
1652092320000|2022-05-09 10:32:00|||||||||12
1652092330000|2022-05-09 10:32:10|||||||||5
1652092340000|2022-05-09 10:32:20|||||||||3
1652092380000|2022-05-09 10:33:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|16
1652092390000|2022-05-09 10:33:10|||||||||5
1652092420000|2022-05-09 10:33:40|||||||||1
1652092430000|2022-05-09 10:33:50|||||||||52
1652092440000|2022-05-09 10:34:00|||||||||4
1652092450000|2022-05-09 10:34:10|||||||||3
1652092460000|2022-05-09 10:34:20|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|110
1652092470000|2022-05-09 10:34:30|||||||||1
1652092490000|2022-05-09 10:34:50|||||||||1
1652092500000|2022-05-09 10:35:00|||||||||11
1652092510000|2022-05-09 10:35:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|53
1652092520000|2022-05-09 10:35:20|||||||||20
1652092530000|2022-05-09 10:35:30|||||||||2
1652092550000|2022-05-09 10:35:50|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|74
1652092560000|2022-05-09 10:36:00|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|6
1652092570000|2022-05-09 10:36:10|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652092580000|2022-05-09 10:36:20|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|13523.9|13519.9|11
1652092590000|2022-05-09 10:36:30|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|1
1652092600000|2022-05-09 10:36:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|35
1652092610000|2022-05-09 10:36:50|||||||||2
1652092630000|2022-05-09 10:37:10|||||||||2
1652092640000|2022-05-09 10:37:20|||||||||1
1652092650000|2022-05-09 10:37:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|23
1652092660000|2022-05-09 10:37:40|||||||||4
1652092670000|2022-05-09 10:37:50|||||||||7
1652092680000|2022-05-09 10:38:00|||||||||5
1652092700000|2022-05-09 10:38:20|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|17
1652092710000|2022-05-09 10:38:30|||||||||4
1652092760000|2022-05-09 10:39:20|||||||||1
1652092770000|2022-05-09 10:39:30|||||||||11
1652092780000|2022-05-09 10:39:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|99
1652092800000|2022-05-09 10:40:00|||||||||1
1652092810000|2022-05-09 10:40:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|30
1652092820000|2022-05-09 10:40:20|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|32
1652092830000|2022-05-09 10:40:30|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|3
1652092840000|2022-05-09 10:40:40|||||||||1
1652092860000|2022-05-09 10:41:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|14
1652092870000|2022-05-09 10:41:10|13527|13523|13525.4|13521.4|13527|13523|13525.4|13521.4|30
1652092880000|2022-05-09 10:41:20|13528.6|13524.6|13527|13523|13528.6|13524.6|13527|13523|14
1652092890000|2022-05-09 10:41:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1652092900000|2022-05-09 10:41:40|13528.6|13524.6|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|50
1652092910000|2022-05-09 10:41:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|146
1652092920000|2022-05-09 10:42:00|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|111
1652092930000|2022-05-09 10:42:10|||||||||89
1652092940000|2022-05-09 10:42:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652092950000|2022-05-09 10:42:30|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|143
1652092960000|2022-05-09 10:42:40|||||||||5
1652092970000|2022-05-09 10:42:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|35
1652092980000|2022-05-09 10:43:00|||||||||46
1652092990000|2022-05-09 10:43:10|||||||||16
1652093000000|2022-05-09 10:43:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|15
1652093010000|2022-05-09 10:43:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|46
1652093020000|2022-05-09 10:43:40|||||||||25
1652093030000|2022-05-09 10:43:50|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|20
1652093040000|2022-05-09 10:44:00|||||||||19
1652093050000|2022-05-09 10:44:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|25
1652093070000|2022-05-09 10:44:30|||||||||5
1652093080000|2022-05-09 10:44:40|13527|13523|13528.6|13524.6|13528.6|13524.6|13527|13523|25
1652093090000|2022-05-09 10:44:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|37
1652093100000|2022-05-09 10:45:00|||||||||14
1652093110000|2022-05-09 10:45:10|||||||||6
1652093120000|2022-05-09 10:45:20|||||||||12
1652093130000|2022-05-09 10:45:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|28
1652093140000|2022-05-09 10:45:40|||||||||2
1652093150000|2022-05-09 10:45:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|10
1652093170000|2022-05-09 10:46:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|12
1652093200000|2022-05-09 10:46:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|52
1652093210000|2022-05-09 10:46:50|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|110
1652093230000|2022-05-09 10:47:10|||||||||2
1652093260000|2022-05-09 10:47:40|||||||||3
1652093270000|2022-05-09 10:47:50|||||||||24
1652093280000|2022-05-09 10:48:00|||||||||4
1652093290000|2022-05-09 10:48:10|13525.4|13521.4|13525.4|13521.4|13527|13523|13525.4|13521.4|9
1652093320000|2022-05-09 10:48:40|||||||||24
1652093330000|2022-05-09 10:48:50|||||||||20
1652093340000|2022-05-09 10:49:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|67
1652093350000|2022-05-09 10:49:10|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|102
1652093360000|2022-05-09 10:49:20|13516.1|13512.1|13519.2|13515.2|13519.2|13515.2|13516.1|13512.1|77
1652093370000|2022-05-09 10:49:30|||||||||65
1652093380000|2022-05-09 10:49:40|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|13516.1|13512.1|14
1652093390000|2022-05-09 10:49:50|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|13519.2|13515.2|53
1652093400000|2022-05-09 10:50:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|3
1652093410000|2022-05-09 10:50:10|||||||||1
1652093420000|2022-05-09 10:50:20|||||||||2
1652093450000|2022-05-09 10:50:50|13525.4|13521.4|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|20
1652093460000|2022-05-09 10:51:00|13525.4|13521.4|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|17
1652093470000|2022-05-09 10:51:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652093480000|2022-05-09 10:51:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|6
1652093500000|2022-05-09 10:51:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|40
1652093520000|2022-05-09 10:52:00|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|18
1652093580000|2022-05-09 10:53:00|13519.2|13515.2|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|11
1652093590000|2022-05-09 10:53:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|10
1652093600000|2022-05-09 10:53:20|||||||||16
1652093610000|2022-05-09 10:53:30|||||||||5
1652093620000|2022-05-09 10:53:40|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|15
1652093630000|2022-05-09 10:53:50|||||||||14
1652093640000|2022-05-09 10:54:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|20
1652093650000|2022-05-09 10:54:10|||||||||54
1652093660000|2022-05-09 10:54:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|17
1652093690000|2022-05-09 10:54:50|||||||||5
1652093720000|2022-05-09 10:55:20|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|11
1652093730000|2022-05-09 10:55:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|65
1652093760000|2022-05-09 10:56:00|||||||||1
1652093770000|2022-05-09 10:56:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|2
1652093780000|2022-05-09 10:56:20|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|29
1652093790000|2022-05-09 10:56:30|13527|13523|13525.4|13521.4|13528.6|13524.6|13525.4|13521.4|18
1652093800000|2022-05-09 10:56:40|||||||||38
1652093810000|2022-05-09 10:56:50|||||||||6
1652093820000|2022-05-09 10:57:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|12
1652093830000|2022-05-09 10:57:10|13523.9|13519.9|13520.8|13516.8|13523.9|13519.9|13520.8|13516.8|37
1652093840000|2022-05-09 10:57:20|13522.3|13518.3|13519.2|13515.2|13522.3|13518.3|13519.2|13515.2|13
1652093850000|2022-05-09 10:57:30|||||||||1
1652093860000|2022-05-09 10:57:40|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|24
1652093870000|2022-05-09 10:57:50|13520.8|13516.8|13522.3|13518.3|13522.3|13518.3|13520.8|13516.8|14
1652093880000|2022-05-09 10:58:00|13519.2|13515.2|13522.3|13518.3|13522.3|13518.3|13519.2|13515.2|15
1652093890000|2022-05-09 10:58:10|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|35
1652093980000|2022-05-09 10:59:40|||||||||3
1652093990000|2022-05-09 10:59:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|11
1652094010000|2022-05-09 11:00:10|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|26
1652094020000|2022-05-09 11:00:20|||||||||1
1652094030000|2022-05-09 11:00:30|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|28
1652094040000|2022-05-09 11:00:40|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|2
1652094050000|2022-05-09 11:00:50|||||||||50
1652094060000|2022-05-09 11:01:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|2
1652094070000|2022-05-09 11:01:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|26
1652094080000|2022-05-09 11:01:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|7
1652094090000|2022-05-09 11:01:30|||||||||15
1652094100000|2022-05-09 11:01:40|||||||||2
1652094110000|2022-05-09 11:01:50|13528.6|13524.6|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|13
1652094120000|2022-05-09 11:02:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1652094130000|2022-05-09 11:02:10|||||||||53
1652094140000|2022-05-09 11:02:20|||||||||6
1652094150000|2022-05-09 11:02:30|13527|13523|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|18
1652094160000|2022-05-09 11:02:40|||||||||2
1652094200000|2022-05-09 11:03:20|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|134
1652094210000|2022-05-09 11:03:30|13523.9|13519.9|13523.9|13519.9|13525.4|13521.4|13523.9|13519.9|11
1652094220000|2022-05-09 11:03:40|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|22
1652094230000|2022-05-09 11:03:50|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|5
1652094270000|2022-05-09 11:04:30|||||||||4
1652094280000|2022-05-09 11:04:40|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|64
1652094300000|2022-05-09 11:05:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|37
1652094310000|2022-05-09 11:05:10|||||||||10
1652094320000|2022-05-09 11:05:20|||||||||2
1652094330000|2022-05-09 11:05:30|13531.7|13527.7|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|8
1652094340000|2022-05-09 11:05:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|9
1652094350000|2022-05-09 11:05:50|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|13
1652094360000|2022-05-09 11:06:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|36
1652094370000|2022-05-09 11:06:10|||||||||11
1652094390000|2022-05-09 11:06:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1652094400000|2022-05-09 11:06:40|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|23
1652094410000|2022-05-09 11:06:50|13531.7|13527.7|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|36
1652094430000|2022-05-09 11:07:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|22
1652094440000|2022-05-09 11:07:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|8
1652094450000|2022-05-09 11:07:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|37
1652094460000|2022-05-09 11:07:40|||||||||1
1652094470000|2022-05-09 11:07:50|||||||||16
1652094480000|2022-05-09 11:08:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|17
1652094490000|2022-05-09 11:08:10|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|26
1652094520000|2022-05-09 11:08:40|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|30
1652094530000|2022-05-09 11:08:50|13523.9|13519.9|13522.3|13518.3|13523.9|13519.9|13522.3|13518.3|10
1652094540000|2022-05-09 11:09:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|19
1652094550000|2022-05-09 11:09:10|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|6
1652094560000|2022-05-09 11:09:20|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|15
1652094570000|2022-05-09 11:09:30|13522.3|13518.3|13522.3|13518.3|13525.4|13521.4|13522.3|13518.3|7
1652094600000|2022-05-09 11:10:00|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|68
1652094610000|2022-05-09 11:10:10|||||||||4
1652094620000|2022-05-09 11:10:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|30
1652094630000|2022-05-09 11:10:30|13523.9|13519.9|13525.4|13521.4|13525.4|13521.4|13523.9|13519.9|64
1652094650000|2022-05-09 11:10:50|13522.3|13518.3|13523.9|13519.9|13525.4|13521.4|13522.3|13518.3|94
1652094660000|2022-05-09 11:11:00|13522.3|13518.3|13525.4|13521.4|13525.4|13521.4|13522.3|13518.3|27
1652094680000|2022-05-09 11:11:20|||||||||2
1652094690000|2022-05-09 11:11:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|5
1652094700000|2022-05-09 11:11:40|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|8
1652094710000|2022-05-09 11:11:50|||||||||3
1652094720000|2022-05-09 11:12:00|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|68
1652094730000|2022-05-09 11:12:10|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|5
1652094740000|2022-05-09 11:12:20|13530.1|13526.1|13531.7|13527.7|13531.7|13527.7|13530.1|13526.1|10
1652094750000|2022-05-09 11:12:30|||||||||7
1652094790000|2022-05-09 11:13:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|51
1652094810000|2022-05-09 11:13:30|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|7
1652094820000|2022-05-09 11:13:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|18
1652094830000|2022-05-09 11:13:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1652094840000|2022-05-09 11:14:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|52
1652094850000|2022-05-09 11:14:10|||||||||85
1652094860000|2022-05-09 11:14:20|||||||||6
1652094900000|2022-05-09 11:15:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|80
1652094920000|2022-05-09 11:15:20|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|13539.5|13535.5|4
1652094930000|2022-05-09 11:15:30|13537.9|13533.9|13539.5|13535.5|13539.5|13535.5|13537.9|13533.9|122
1652094940000|2022-05-09 11:15:40|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|48
1652094950000|2022-05-09 11:15:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|54
1652094960000|2022-05-09 11:16:00|||||||||2
1652094970000|2022-05-09 11:16:10|||||||||26
1652094980000|2022-05-09 11:16:20|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|75
1652094990000|2022-05-09 11:16:30|||||||||7
1652095000000|2022-05-09 11:16:40|||||||||4
1652095010000|2022-05-09 11:16:50|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|2
1652095020000|2022-05-09 11:17:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|11
1652095030000|2022-05-09 11:17:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|75
1652095040000|2022-05-09 11:17:20|13542.6|13538.6|13541.1|13537.1|13542.6|13538.6|13541.1|13537.1|26
1652095050000|2022-05-09 11:17:30|||||||||1
1652095060000|2022-05-09 11:17:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|8
1652095100000|2022-05-09 11:18:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|44
1652095110000|2022-05-09 11:18:30|||||||||2
1652095130000|2022-05-09 11:18:50|||||||||15
1652095140000|2022-05-09 11:19:00|||||||||10
1652095150000|2022-05-09 11:19:10|||||||||1
1652095160000|2022-05-09 11:19:20|||||||||5
1652095170000|2022-05-09 11:19:30|||||||||7
1652095180000|2022-05-09 11:19:40|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|16
1652095200000|2022-05-09 11:20:00|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|39
1652095210000|2022-05-09 11:20:10|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|6
1652095230000|2022-05-09 11:20:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|44
1652095240000|2022-05-09 11:20:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13
1652095250000|2022-05-09 11:20:50|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|17
1652095310000|2022-05-09 11:21:50|||||||||2
1652095320000|2022-05-09 11:22:00|||||||||42
1652095330000|2022-05-09 11:22:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|21
1652095340000|2022-05-09 11:22:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|16
1652095360000|2022-05-09 11:22:40|||||||||1
1652095370000|2022-05-09 11:22:50|||||||||25
1652095390000|2022-05-09 11:23:10|||||||||5
1652095400000|2022-05-09 11:23:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|32
1652095420000|2022-05-09 11:23:40|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|45
1652095430000|2022-05-09 11:23:50|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|8
1652095440000|2022-05-09 11:24:00|||||||||111
1652095450000|2022-05-09 11:24:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|18
1652095460000|2022-05-09 11:24:20|||||||||7
1652095470000|2022-05-09 11:24:30|||||||||11
1652095480000|2022-05-09 11:24:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|31
1652095530000|2022-05-09 11:25:30|||||||||7
1652095540000|2022-05-09 11:25:40|||||||||2
1652095560000|2022-05-09 11:26:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|70
1652095570000|2022-05-09 11:26:10|||||||||3
1652095610000|2022-05-09 11:26:50|||||||||52
1652095620000|2022-05-09 11:27:00|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|58
1652095630000|2022-05-09 11:27:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|12
1652095640000|2022-05-09 11:27:20|||||||||5
1652095650000|2022-05-09 11:27:30|||||||||14
1652095670000|2022-05-09 11:27:50|||||||||52
1652095680000|2022-05-09 11:28:00|||||||||62
1652095690000|2022-05-09 11:28:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|20
1652095700000|2022-05-09 11:28:20|||||||||1
1652095710000|2022-05-09 11:28:30|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652095720000|2022-05-09 11:28:40|||||||||5
1652095730000|2022-05-09 11:28:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|21
1652095740000|2022-05-09 11:29:00|13534.8|13530.8|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|13
1652095750000|2022-05-09 11:29:10|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|17
1652095760000|2022-05-09 11:29:20|||||||||1
1652095770000|2022-05-09 11:29:30|||||||||2
1652095800000|2022-05-09 11:30:00|||||||||19
1652095810000|2022-05-09 11:30:10|||||||||7
1652095840000|2022-05-09 11:30:40|||||||||1
1652095850000|2022-05-09 11:30:50|13534.8|13530.8|13541.1|13537.1|13541.1|13537.1|13534.8|13530.8|186
1652095860000|2022-05-09 11:31:00|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|23
1652095900000|2022-05-09 11:31:40|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|37
1652095910000|2022-05-09 11:31:50|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|123
1652095920000|2022-05-09 11:32:00|||||||||2
1652095930000|2022-05-09 11:32:10|13534.8|13530.8|13537.9|13533.9|13537.9|13533.9|13534.8|13530.8|37
1652095940000|2022-05-09 11:32:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|33
1652095950000|2022-05-09 11:32:30|||||||||12
1652095960000|2022-05-09 11:32:40|13533.3|13529.3|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|9
1652095970000|2022-05-09 11:32:50|||||||||6
1652096000000|2022-05-09 11:33:20|||||||||20
1652096010000|2022-05-09 11:33:30|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13531.7|13527.7|25
1652096020000|2022-05-09 11:33:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13
1652096030000|2022-05-09 11:33:50|||||||||2
1652096050000|2022-05-09 11:34:10|||||||||9
1652096060000|2022-05-09 11:34:20|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|8
1652096070000|2022-05-09 11:34:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|21
1652096080000|2022-05-09 11:34:40|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|4
1652096090000|2022-05-09 11:34:50|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|24
1652096100000|2022-05-09 11:35:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|35
1652096110000|2022-05-09 11:35:10|13537.9|13533.9|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|42
1652096120000|2022-05-09 11:35:20|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|13537.9|13533.9|0
1652096130000|2022-05-09 11:35:30|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|59
1652096140000|2022-05-09 11:35:40|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|51
1652096150000|2022-05-09 11:35:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|5
1652096160000|2022-05-09 11:36:00|13541.1|13537.1|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|31
1652096170000|2022-05-09 11:36:10|||||||||2
1652096180000|2022-05-09 11:36:20|13541.1|13537.1|13539.5|13535.5|13541.1|13537.1|13537.9|13533.9|13
1652096190000|2022-05-09 11:36:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|0
1652096220000|2022-05-09 11:37:00|||||||||44
1652096230000|2022-05-09 11:37:10|13539.5|13535.5|13541.1|13537.1|13541.1|13537.1|13539.5|13535.5|18
1652096240000|2022-05-09 11:37:20|||||||||5
1652096250000|2022-05-09 11:37:30|||||||||5
1652096260000|2022-05-09 11:37:40|||||||||4
1652096300000|2022-05-09 11:38:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|8
1652096320000|2022-05-09 11:38:40|||||||||4
1652096330000|2022-05-09 11:38:50|||||||||1
1652096340000|2022-05-09 11:39:00|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|298
1652096350000|2022-05-09 11:39:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|35
1652096360000|2022-05-09 11:39:20|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|47
1652096370000|2022-05-09 11:39:30|13537.9|13533.9|13534.8|13530.8|13537.9|13533.9|13534.8|13530.8|14
1652096380000|2022-05-09 11:39:40|13531.7|13527.7|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|85
1652096390000|2022-05-09 11:39:50|13534.8|13530.8|13533.3|13529.3|13534.8|13530.8|13531.7|13527.7|48
1652096400000|2022-05-09 11:40:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|48
1652096420000|2022-05-09 11:40:20|||||||||178
1652096430000|2022-05-09 11:40:30|||||||||41
1652096440000|2022-05-09 11:40:40|||||||||2
1652096450000|2022-05-09 11:40:50|||||||||22
1652096460000|2022-05-09 11:41:00|||||||||20
1652096470000|2022-05-09 11:41:10|||||||||1
1652096480000|2022-05-09 11:41:20|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|38
1652096490000|2022-05-09 11:41:30|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13528.6|13524.6|19
1652096500000|2022-05-09 11:41:40|||||||||6
1652096510000|2022-05-09 11:41:50|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|51
1652096520000|2022-05-09 11:42:00|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|5
1652096530000|2022-05-09 11:42:10|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|16
1652096540000|2022-05-09 11:42:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|43
1652096550000|2022-05-09 11:42:30|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|43
1652096560000|2022-05-09 11:42:40|||||||||84
1652096580000|2022-05-09 11:43:00|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|52
1652096590000|2022-05-09 11:43:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|15
1652096600000|2022-05-09 11:43:20|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|37
1652096610000|2022-05-09 11:43:30|||||||||27
1652096640000|2022-05-09 11:44:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|31
1652096650000|2022-05-09 11:44:10|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|3
1652096690000|2022-05-09 11:44:50|||||||||11
1652096700000|2022-05-09 11:45:00|||||||||1
1652096710000|2022-05-09 11:45:10|||||||||9
1652096720000|2022-05-09 11:45:20|13530.1|13526.1|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|16
1652096740000|2022-05-09 11:45:40|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|85
1652096750000|2022-05-09 11:45:50|||||||||1
1652096770000|2022-05-09 11:46:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|13
1652096780000|2022-05-09 11:46:20|13530.1|13526.1|13530.1|13526.1|13531.7|13527.7|13530.1|13526.1|73
1652096790000|2022-05-09 11:46:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|8
1652096800000|2022-05-09 11:46:40|||||||||125
1652096810000|2022-05-09 11:46:50|||||||||7
1652096820000|2022-05-09 11:47:00|||||||||59
1652096830000|2022-05-09 11:47:10|||||||||8
1652096850000|2022-05-09 11:47:30|||||||||10
1652096860000|2022-05-09 11:47:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|48
1652096870000|2022-05-09 11:47:50|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|26
1652096880000|2022-05-09 11:48:00|||||||||13
1652096900000|2022-05-09 11:48:20|||||||||9
1652096910000|2022-05-09 11:48:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|57
1652096930000|2022-05-09 11:48:50|||||||||4
1652096950000|2022-05-09 11:49:10|||||||||3
1652096960000|2022-05-09 11:49:20|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|13522.3|13518.3|25
1652096970000|2022-05-09 11:49:30|||||||||2
1652096990000|2022-05-09 11:49:50|||||||||19
1652097000000|2022-05-09 11:50:00|||||||||21
1652097010000|2022-05-09 11:50:10|||||||||15
1652097020000|2022-05-09 11:50:20|||||||||1
1652097030000|2022-05-09 11:50:30|||||||||1
1652097040000|2022-05-09 11:50:40|||||||||1
1652097050000|2022-05-09 11:50:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|6
1652097060000|2022-05-09 11:51:00|||||||||6
1652097080000|2022-05-09 11:51:20|||||||||80
1652097090000|2022-05-09 11:51:30|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|156
1652097100000|2022-05-09 11:51:40|||||||||4
1652097110000|2022-05-09 11:51:50|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|47
1652097120000|2022-05-09 11:52:00|13531.7|13527.7|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|74
1652097130000|2022-05-09 11:52:10|||||||||80
1652097140000|2022-05-09 11:52:20|13533.3|13529.3|13531.7|13527.7|13533.3|13529.3|13531.7|13527.7|17
1652097160000|2022-05-09 11:52:40|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|205
1652097190000|2022-05-09 11:53:10|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|33
1652097210000|2022-05-09 11:53:30|13525.4|13521.4|13528.6|13524.6|13528.6|13524.6|13525.4|13521.4|27
1652097230000|2022-05-09 11:53:50|||||||||1
1652097240000|2022-05-09 11:54:00|||||||||4
1652097250000|2022-05-09 11:54:10|13531.7|13527.7|13528.6|13524.6|13531.7|13527.7|13528.6|13524.6|35
1652097260000|2022-05-09 11:54:20|||||||||4
1652097270000|2022-05-09 11:54:30|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|14
1652097280000|2022-05-09 11:54:40|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|7
1652097290000|2022-05-09 11:54:50|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|13525.4|13521.4|5
1652097300000|2022-05-09 11:55:00|13528.6|13524.6|13528.6|13524.6|13528.6|13524.6|13527|13523|16
1652097310000|2022-05-09 11:55:10|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|32
1652097320000|2022-05-09 11:55:20|||||||||4
1652097330000|2022-05-09 11:55:30|13530.1|13526.1|13528.6|13524.6|13530.1|13526.1|13528.6|13524.6|6
1652097340000|2022-05-09 11:55:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|174
1652097350000|2022-05-09 11:55:50|||||||||6
1652097360000|2022-05-09 11:56:00|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|13534.8|13530.8|102
1652097370000|2022-05-09 11:56:10|||||||||106
1652097380000|2022-05-09 11:56:20|||||||||9
1652097400000|2022-05-09 11:56:40|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|13531.7|13527.7|66
1652097410000|2022-05-09 11:56:50|||||||||12
1652097420000|2022-05-09 11:57:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|25
1652097430000|2022-05-09 11:57:10|||||||||21
1652097440000|2022-05-09 11:57:20|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|31
1652097480000|2022-05-09 11:58:00|13534.8|13530.8|13531.7|13527.7|13534.8|13530.8|13531.7|13527.7|47
1652097490000|2022-05-09 11:58:10|13533.3|13529.3|13534.8|13530.8|13534.8|13530.8|13533.3|13529.3|12
1652097500000|2022-05-09 11:58:20|13536.4|13532.4|13537.9|13533.9|13537.9|13533.9|13536.4|13532.4|15
1652097510000|2022-05-09 11:58:30|||||||||6
1652097530000|2022-05-09 11:58:50|||||||||1
1652097540000|2022-05-09 11:59:00|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|47
1652097550000|2022-05-09 11:59:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|16
1652097560000|2022-05-09 11:59:20|13539.5|13535.5|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|7
1652097570000|2022-05-09 11:59:30|||||||||16
1652097590000|2022-05-09 11:59:50|||||||||1
1652097600000|2022-05-09 12:00:00|||||||||27
1652097610000|2022-05-09 12:00:10|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|33
1652097630000|2022-05-09 12:00:30|||||||||12
1652097640000|2022-05-09 12:00:40|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|146
1652097650000|2022-05-09 12:00:50|13537.9|13533.9|13537.9|13533.9|13541.1|13537.1|13537.9|13533.9|57
1652097660000|2022-05-09 12:01:00|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|148
1652097670000|2022-05-09 12:01:10|||||||||2
1652097680000|2022-05-09 12:01:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|18
1652097690000|2022-05-09 12:01:30|13542.6|13538.6|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|15
1652097710000|2022-05-09 12:01:50|||||||||6
1652097720000|2022-05-09 12:02:00|||||||||69
1652097730000|2022-05-09 12:02:10|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|192
1652097740000|2022-05-09 12:02:20|||||||||1
1652097750000|2022-05-09 12:02:30|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|62
1652097760000|2022-05-09 12:02:40|||||||||26
1652097770000|2022-05-09 12:02:50|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|48
1652097780000|2022-05-09 12:03:00|||||||||34
1652097790000|2022-05-09 12:03:10|13537.9|13533.9|13541.1|13537.1|13541.1|13537.1|13537.9|13533.9|76
1652097800000|2022-05-09 12:03:20|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|37
1652097810000|2022-05-09 12:03:30|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|36
1652097820000|2022-05-09 12:03:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|19
1652097830000|2022-05-09 12:03:50|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|3
1652097840000|2022-05-09 12:04:00|13553.6|13549.6|13550.4|13546.4|13553.6|13549.6|13550.4|13546.4|226
1652097850000|2022-05-09 12:04:10|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|52
1652097860000|2022-05-09 12:04:20|13545.8|13541.8|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|71
1652097870000|2022-05-09 12:04:30|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|13541.1|13537.1|19
1652097890000|2022-05-09 12:04:50|||||||||10
1652097910000|2022-05-09 12:05:10|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|88
1652097920000|2022-05-09 12:05:20|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|63
1652097930000|2022-05-09 12:05:30|||||||||18
1652097940000|2022-05-09 12:05:40|13547.3|13543.3|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|18
1652097950000|2022-05-09 12:05:50|13542.6|13538.6|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|70
1652097960000|2022-05-09 12:06:00|||||||||6
1652097970000|2022-05-09 12:06:10|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|19
1652097980000|2022-05-09 12:06:20|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|33
1652097990000|2022-05-09 12:06:30|13544.2|13540.2|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|59
1652098000000|2022-05-09 12:06:40|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|71
1652098010000|2022-05-09 12:06:50|13541.1|13537.1|13544.2|13540.2|13544.2|13540.2|13541.1|13537.1|14
1652098020000|2022-05-09 12:07:00|13541.1|13537.1|13541.1|13537.1|13544.2|13540.2|13541.1|13537.1|25
1652098030000|2022-05-09 12:07:10|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|23
1652098040000|2022-05-09 12:07:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|7
1652098050000|2022-05-09 12:07:30|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|13544.2|13540.2|7
1652098060000|2022-05-09 12:07:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|12
1652098070000|2022-05-09 12:07:50|||||||||8
1652098080000|2022-05-09 12:08:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|71
1652098090000|2022-05-09 12:08:10|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|134
1652098100000|2022-05-09 12:08:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|288
1652098110000|2022-05-09 12:08:30|||||||||55
1652098120000|2022-05-09 12:08:40|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|80
1652098130000|2022-05-09 12:08:50|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|125
1652098140000|2022-05-09 12:09:00|13556.7|13552.7|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|189
1652098150000|2022-05-09 12:09:10|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|61
1652098160000|2022-05-09 12:09:20|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|55
1652098170000|2022-05-09 12:09:30|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|84
1652098180000|2022-05-09 12:09:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|132
1652098190000|2022-05-09 12:09:50|13559.8|13555.8|13553.6|13549.6|13559.8|13555.8|13553.6|13549.6|77
1652098200000|2022-05-09 12:10:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|115
1652098210000|2022-05-09 12:10:10|13550.4|13546.4|13544.2|13540.2|13550.4|13546.4|13544.2|13540.2|132
1652098220000|2022-05-09 12:10:20|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|109
1652098230000|2022-05-09 12:10:30|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|211
1652098240000|2022-05-09 12:10:40|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|81
1652098250000|2022-05-09 12:10:50|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|79
1652098260000|2022-05-09 12:11:00|13550.4|13546.4|13547.3|13543.3|13550.4|13546.4|13547.3|13543.3|96
1652098270000|2022-05-09 12:11:10|||||||||132
1652098280000|2022-05-09 12:11:20|13544.2|13540.2|13544.2|13540.2|13547.3|13543.3|13544.2|13540.2|26
1652098290000|2022-05-09 12:11:30|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|13547.3|13543.3|48
1652098300000|2022-05-09 12:11:40|||||||||12
1652098310000|2022-05-09 12:11:50|||||||||6
1652098320000|2022-05-09 12:12:00|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13547.3|13543.3|49
1652098330000|2022-05-09 12:12:10|||||||||26
1652098340000|2022-05-09 12:12:20|||||||||2
1652098350000|2022-05-09 12:12:30|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|36
1652098360000|2022-05-09 12:12:40|||||||||15
1652098370000|2022-05-09 12:12:50|||||||||2
1652098380000|2022-05-09 12:13:00|13552|13548|13553.6|13549.6|13553.6|13549.6|13552|13548|19
1652098390000|2022-05-09 12:13:10|||||||||6
1652098400000|2022-05-09 12:13:20|||||||||46
1652098410000|2022-05-09 12:13:30|||||||||4
1652098420000|2022-05-09 12:13:40|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|61
1652098430000|2022-05-09 12:13:50|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|119
1652098450000|2022-05-09 12:14:10|13553.6|13549.6|13556.7|13552.7|13556.7|13552.7|13553.6|13549.6|19
1652098460000|2022-05-09 12:14:20|||||||||4
1652098480000|2022-05-09 12:14:40|||||||||6
1652098500000|2022-05-09 12:15:00|13559.8|13555.8|13556.7|13552.7|13559.8|13555.8|13556.7|13552.7|102
1652098510000|2022-05-09 12:15:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|56
1652098520000|2022-05-09 12:15:20|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|8
1652098530000|2022-05-09 12:15:30|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|157
1652098540000|2022-05-09 12:15:40|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|1
1652098550000|2022-05-09 12:15:50|||||||||24
1652098560000|2022-05-09 12:16:00|13564.5|13560.5|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|120
1652098570000|2022-05-09 12:16:10|13564.5|13560.5|13562.9|13558.9|13564.5|13560.5|13562.9|13558.9|25
1652098580000|2022-05-09 12:16:20|||||||||5
1652098590000|2022-05-09 12:16:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|36
1652098600000|2022-05-09 12:16:40|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|23
1652098610000|2022-05-09 12:16:50|13559.8|13555.8|13562.9|13558.9|13564.5|13560.5|13559.8|13555.8|112
1652098620000|2022-05-09 12:17:00|13559.8|13555.8|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|32
1652098630000|2022-05-09 12:17:10|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|23
1652098640000|2022-05-09 12:17:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|57
1652098650000|2022-05-09 12:17:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|63
1652098660000|2022-05-09 12:17:40|||||||||6
1652098680000|2022-05-09 12:18:00|13561.4|13557.4|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|20
1652098690000|2022-05-09 12:18:10|||||||||1
1652098700000|2022-05-09 12:18:20|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|11
1652098710000|2022-05-09 12:18:30|13556.7|13552.7|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|107
1652098720000|2022-05-09 12:18:40|||||||||3
1652098730000|2022-05-09 12:18:50|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|13556.7|13552.7|55
1652098740000|2022-05-09 12:19:00|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|13553.6|13549.6|11
1652098750000|2022-05-09 12:19:10|||||||||2
1652098760000|2022-05-09 12:19:20|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|13550.4|13546.4|81
1652098770000|2022-05-09 12:19:30|||||||||123
1652098780000|2022-05-09 12:19:40|13552|13548|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|37
1652098790000|2022-05-09 12:19:50|13550.4|13546.4|13553.6|13549.6|13553.6|13549.6|13550.4|13546.4|206
1652098800000|2022-05-09 12:20:00|13552|13548|13556.7|13552.7|13556.7|13552.7|13552|13548|55
1652098810000|2022-05-09 12:20:10|13553.6|13549.6|13553.6|13549.6|13556.7|13552.7|13553.6|13549.6|39
1652098820000|2022-05-09 12:20:20|13556.7|13552.7|13559.8|13555.8|13559.8|13555.8|13556.7|13552.7|139
1652098830000|2022-05-09 12:20:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13559.8|13555.8|15
1652098840000|2022-05-09 12:20:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|31
1652098850000|2022-05-09 12:20:50|||||||||72
1652098860000|2022-05-09 12:21:00|||||||||14
1652098870000|2022-05-09 12:21:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|140
1652098880000|2022-05-09 12:21:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|12
1652098890000|2022-05-09 12:21:30|||||||||21
1652098900000|2022-05-09 12:21:40|||||||||127
1652098910000|2022-05-09 12:21:50|||||||||97
1652098920000|2022-05-09 12:22:00|13573.9|13569.9|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|39
1652098930000|2022-05-09 12:22:10|||||||||3
1652098940000|2022-05-09 12:22:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|103
1652098950000|2022-05-09 12:22:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|64
1652098960000|2022-05-09 12:22:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|314
1652098970000|2022-05-09 12:22:50|||||||||43
1652098980000|2022-05-09 12:23:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|19
1652098990000|2022-05-09 12:23:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|234
1652099000000|2022-05-09 12:23:20|13569.2|13565.2|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|271
1652099010000|2022-05-09 12:23:30|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|30
1652099020000|2022-05-09 12:23:40|13562.9|13558.9|13562.9|13558.9|13566.1|13562.1|13562.9|13558.9|129
1652099030000|2022-05-09 12:23:50|||||||||1
1652099040000|2022-05-09 12:24:00|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|4
1652099050000|2022-05-09 12:24:10|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|33
1652099060000|2022-05-09 12:24:20|13562.9|13558.9|13559.8|13555.8|13562.9|13558.9|13559.8|13555.8|32
1652099070000|2022-05-09 12:24:30|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|13562.9|13558.9|113
1652099080000|2022-05-09 12:24:40|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|8
1652099090000|2022-05-09 12:24:50|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|98
1652099100000|2022-05-09 12:25:00|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|176
1652099110000|2022-05-09 12:25:10|||||||||128
1652099120000|2022-05-09 12:25:20|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|124
1652099130000|2022-05-09 12:25:30|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|43
1652099140000|2022-05-09 12:25:40|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|55
1652099150000|2022-05-09 12:25:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|34
1652099160000|2022-05-09 12:26:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|43
1652099170000|2022-05-09 12:26:10|||||||||2
1652099180000|2022-05-09 12:26:20|||||||||1
1652099210000|2022-05-09 12:26:50|||||||||2
1652099220000|2022-05-09 12:27:00|||||||||5
1652099230000|2022-05-09 12:27:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|28
1652099240000|2022-05-09 12:27:20|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|54
1652099250000|2022-05-09 12:27:30|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|153
1652099260000|2022-05-09 12:27:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|119
1652099270000|2022-05-09 12:27:50|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|39
1652099280000|2022-05-09 12:28:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|26
1652099290000|2022-05-09 12:28:10|13566.1|13562.1|13569.2|13565.2|13569.2|13565.2|13566.1|13562.1|36
1652099310000|2022-05-09 12:28:30|||||||||2
1652099320000|2022-05-09 12:28:40|13566.1|13562.1|13572.3|13568.3|13572.3|13568.3|13566.1|13562.1|61
1652099330000|2022-05-09 12:28:50|13569.2|13565.2|13572.3|13568.3|13572.3|13568.3|13569.2|13565.2|33
1652099340000|2022-05-09 12:29:00|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|33
1652099350000|2022-05-09 12:29:10|||||||||17
1652099360000|2022-05-09 12:29:20|||||||||18
1652099370000|2022-05-09 12:29:30|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|9
1652099380000|2022-05-09 12:29:40|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|75
1652099390000|2022-05-09 12:29:50|||||||||8
1652099400000|2022-05-09 12:30:00|||||||||15
1652099410000|2022-05-09 12:30:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|245
1652099420000|2022-05-09 12:30:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|105
1652099430000|2022-05-09 12:30:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|89
1652099440000|2022-05-09 12:30:40|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|126
1652099450000|2022-05-09 12:30:50|13580.1|13576.1|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|46
1652099460000|2022-05-09 12:31:00|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|47
1652099470000|2022-05-09 12:31:10|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|69
1652099480000|2022-05-09 12:31:20|13578.6|13574.6|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|164
1652099490000|2022-05-09 12:31:30|13577|13573|13578.6|13574.6|13578.6|13574.6|13577|13573|14
1652099500000|2022-05-09 12:31:40|||||||||4
1652099510000|2022-05-09 12:31:50|||||||||2
1652099520000|2022-05-09 12:32:00|||||||||152
1652099530000|2022-05-09 12:32:10|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|58
1652099540000|2022-05-09 12:32:20|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|77
1652099550000|2022-05-09 12:32:30|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|65
1652099560000|2022-05-09 12:32:40|||||||||19
1652099570000|2022-05-09 12:32:50|||||||||41
1652099580000|2022-05-09 12:33:00|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|191
1652099590000|2022-05-09 12:33:10|||||||||14
1652099600000|2022-05-09 12:33:20|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|119
1652099610000|2022-05-09 12:33:30|||||||||28
1652099620000|2022-05-09 12:33:40|||||||||50
1652099630000|2022-05-09 12:33:50|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|124
1652099640000|2022-05-09 12:34:00|||||||||50
1652099660000|2022-05-09 12:34:20|||||||||85
1652099670000|2022-05-09 12:34:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|98
1652099680000|2022-05-09 12:34:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|207
1652099690000|2022-05-09 12:34:50|||||||||20
1652099700000|2022-05-09 12:35:00|13594.2|13590.2|13587.9|13583.9|13594.2|13590.2|13587.9|13583.9|83
1652099710000|2022-05-09 12:35:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|26
1652099720000|2022-05-09 12:35:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|111
1652099730000|2022-05-09 12:35:30|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|46
1652099740000|2022-05-09 12:35:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|82
1652099750000|2022-05-09 12:35:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|113
1652099760000|2022-05-09 12:36:00|13591.1|13587.1|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|153
1652099770000|2022-05-09 12:36:10|||||||||7
1652099780000|2022-05-09 12:36:20|13581.7|13577.7|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|56
1652099790000|2022-05-09 12:36:30|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|84
1652099800000|2022-05-09 12:36:40|||||||||215
1652099810000|2022-05-09 12:36:50|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|252
1652099820000|2022-05-09 12:37:00|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|268
1652099830000|2022-05-09 12:37:10|||||||||5
1652099840000|2022-05-09 12:37:20|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|114
1652099850000|2022-05-09 12:37:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|90
1652099860000|2022-05-09 12:37:40|||||||||5
1652099870000|2022-05-09 12:37:50|||||||||6
1652099880000|2022-05-09 12:38:00|13575.4|13571.4|13575.4|13571.4|13578.6|13574.6|13575.4|13571.4|52
1652099890000|2022-05-09 12:38:10|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|222
1652099900000|2022-05-09 12:38:20|13575.4|13571.4|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|25
1652099910000|2022-05-09 12:38:30|13572.3|13568.3|13573.9|13569.9|13575.4|13571.4|13572.3|13568.3|54
1652099920000|2022-05-09 12:38:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|104
1652099940000|2022-05-09 12:39:00|||||||||8
1652099950000|2022-05-09 12:39:10|||||||||1
1652099960000|2022-05-09 12:39:20|||||||||13
1652099980000|2022-05-09 12:39:40|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|38
1652099990000|2022-05-09 12:39:50|13573.9|13569.9|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|36
1652100000000|2022-05-09 12:40:00|13575.4|13571.4|13572.3|13568.3|13575.4|13571.4|13572.3|13568.3|26
1652100010000|2022-05-09 12:40:10|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|112
1652100020000|2022-05-09 12:40:20|13578.6|13574.6|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|81
1652100030000|2022-05-09 12:40:30|13581.7|13577.7|13578.6|13574.6|13581.7|13577.7|13578.6|13574.6|27
1652100040000|2022-05-09 12:40:40|||||||||2
1652100050000|2022-05-09 12:40:50|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|43
1652100060000|2022-05-09 12:41:00|||||||||1
1652100070000|2022-05-09 12:41:10|||||||||2
1652100080000|2022-05-09 12:41:20|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|2
1652100090000|2022-05-09 12:41:30|||||||||30
1652100100000|2022-05-09 12:41:40|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|13569.2|13565.2|124
1652100110000|2022-05-09 12:41:50|||||||||6
1652100120000|2022-05-09 12:42:00|13567.6|13563.6|13562.9|13558.9|13569.2|13565.2|13562.9|13558.9|196
1652100130000|2022-05-09 12:42:10|13566.1|13562.1|13566.1|13562.1|13566.1|13562.1|13562.9|13558.9|81
1652100140000|2022-05-09 12:42:20|13569.2|13565.2|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|30
1652100150000|2022-05-09 12:42:30|||||||||11
1652100170000|2022-05-09 12:42:50|13572.3|13568.3|13569.2|13565.2|13572.3|13568.3|13569.2|13565.2|28
1652100180000|2022-05-09 12:43:00|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|7
1652100190000|2022-05-09 12:43:10|||||||||9
1652100200000|2022-05-09 12:43:20|13569.2|13565.2|13575.4|13571.4|13575.4|13571.4|13569.2|13565.2|97
1652100210000|2022-05-09 12:43:30|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|27
1652100220000|2022-05-09 12:43:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|36
1652100240000|2022-05-09 12:44:00|||||||||158
1652100250000|2022-05-09 12:44:10|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|13572.3|13568.3|184
1652100260000|2022-05-09 12:44:20|||||||||17
1652100270000|2022-05-09 12:44:30|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|3
1652100280000|2022-05-09 12:44:40|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|26
1652100290000|2022-05-09 12:44:50|||||||||14
1652100300000|2022-05-09 12:45:00|||||||||35
1652100320000|2022-05-09 12:45:20|13572.3|13568.3|13575.4|13571.4|13575.4|13571.4|13572.3|13568.3|33
1652100330000|2022-05-09 12:45:30|||||||||20
1652100340000|2022-05-09 12:45:40|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|13578.6|13574.6|16
1652100350000|2022-05-09 12:45:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|50
1652100380000|2022-05-09 12:46:20|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|86
1652100400000|2022-05-09 12:46:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|67
1652100410000|2022-05-09 12:46:50|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|13581.7|13577.7|31
1652100420000|2022-05-09 12:47:00|||||||||73
1652100430000|2022-05-09 12:47:10|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|57
1652100450000|2022-05-09 12:47:30|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|124
1652100460000|2022-05-09 12:47:40|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|38
1652100470000|2022-05-09 12:47:50|13578.6|13574.6|13581.7|13577.7|13581.7|13577.7|13578.6|13574.6|124
1652100490000|2022-05-09 12:48:10|13578.6|13574.6|13584.8|13580.8|13584.8|13580.8|13578.6|13574.6|35
1652100500000|2022-05-09 12:48:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|29
1652100510000|2022-05-09 12:48:30|13587.9|13583.9|13584.8|13580.8|13591.1|13587.1|13584.8|13580.8|141
1652100520000|2022-05-09 12:48:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|60
1652100530000|2022-05-09 12:48:50|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|43
1652100540000|2022-05-09 12:49:00|13584.8|13580.8|13584.8|13580.8|13587.9|13583.9|13584.8|13580.8|37
1652100550000|2022-05-09 12:49:10|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|64
1652100560000|2022-05-09 12:49:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|47
1652100570000|2022-05-09 12:49:30|||||||||254
1652100580000|2022-05-09 12:49:40|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|97
1652100590000|2022-05-09 12:49:50|||||||||11
1652100600000|2022-05-09 12:50:00|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|64
1652100610000|2022-05-09 12:50:10|13589.5|13585.5|13587.9|13583.9|13589.5|13585.5|13587.9|13583.9|49
1652100620000|2022-05-09 12:50:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|33
1652100630000|2022-05-09 12:50:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|43
1652100640000|2022-05-09 12:50:40|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|77
1652100650000|2022-05-09 12:50:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|25
1652100660000|2022-05-09 12:51:00|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13586.4|13582.4|2
1652100670000|2022-05-09 12:51:10|||||||||2
1652100680000|2022-05-09 12:51:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13
1652100690000|2022-05-09 12:51:30|||||||||42
1652100700000|2022-05-09 12:51:40|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|95
1652100710000|2022-05-09 12:51:50|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|12
1652100720000|2022-05-09 12:52:00|||||||||6
1652100730000|2022-05-09 12:52:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|99
1652100740000|2022-05-09 12:52:20|||||||||28
1652100750000|2022-05-09 12:52:30|||||||||9
1652100760000|2022-05-09 12:52:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|286
1652100770000|2022-05-09 12:52:50|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|21
1652100780000|2022-05-09 12:53:00|||||||||65
1652100790000|2022-05-09 12:53:10|||||||||46
1652100800000|2022-05-09 12:53:20|13587.9|13583.9|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|84
1652100810000|2022-05-09 12:53:30|13587.9|13583.9|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|72
1652100820000|2022-05-09 12:53:40|13589.5|13585.5|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|30
1652100830000|2022-05-09 12:53:50|||||||||4
1652100840000|2022-05-09 12:54:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|28
1652100850000|2022-05-09 12:54:10|13584.8|13580.8|13581.7|13577.7|13584.8|13580.8|13581.7|13577.7|25
1652100860000|2022-05-09 12:54:20|13583.3|13579.3|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|56
1652100870000|2022-05-09 12:54:30|13581.7|13577.7|13584.8|13580.8|13584.8|13580.8|13581.7|13577.7|26
1652100880000|2022-05-09 12:54:40|13586.4|13582.4|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|211
1652100910000|2022-05-09 12:55:10|13584.8|13580.8|13587.9|13583.9|13587.9|13583.9|13584.8|13580.8|63
1652100920000|2022-05-09 12:55:20|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|13584.8|13580.8|26
1652100950000|2022-05-09 12:55:50|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|6
1652100960000|2022-05-09 12:56:00|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|69
1652100970000|2022-05-09 12:56:10|13589.5|13585.5|13591.1|13587.1|13591.1|13587.1|13589.5|13585.5|18
1652100980000|2022-05-09 12:56:20|||||||||2
1652100990000|2022-05-09 12:56:30|13587.9|13583.9|13594.2|13590.2|13594.2|13590.2|13587.9|13583.9|32
1652101010000|2022-05-09 12:56:50|13597.3|13593.3|13603.6|13599.6|13603.6|13599.6|13597.3|13593.3|373
1652101020000|2022-05-09 12:57:00|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|46
1652101030000|2022-05-09 12:57:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|34
1652101040000|2022-05-09 12:57:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|36
1652101050000|2022-05-09 12:57:30|13594.2|13590.2|13597.3|13593.3|13600.4|13596.4|13594.2|13590.2|196
1652101060000|2022-05-09 12:57:40|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|118
1652101070000|2022-05-09 12:57:50|13594.2|13590.2|13591.1|13587.1|13597.3|13593.3|13591.1|13587.1|84
1652101090000|2022-05-09 12:58:10|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|34
1652101100000|2022-05-09 12:58:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|50
1652101110000|2022-05-09 12:58:30|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|74
1652101120000|2022-05-09 12:58:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|57
1652101130000|2022-05-09 12:58:50|13595.8|13591.8|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|54
1652101140000|2022-05-09 12:59:00|13594.2|13590.2|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|12
1652101160000|2022-05-09 12:59:20|13597.3|13593.3|13594.2|13590.2|13597.3|13593.3|13594.2|13590.2|109
1652101170000|2022-05-09 12:59:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|66
1652101190000|2022-05-09 12:59:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|44
1652101200000|2022-05-09 13:00:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|91
1652101210000|2022-05-09 13:00:10|||||||||3
1652101220000|2022-05-09 13:00:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|25
1652101230000|2022-05-09 13:00:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|68
1652101240000|2022-05-09 13:00:40|13603.6|13599.6|13597.3|13593.3|13603.6|13599.6|13594.2|13590.2|89
1652101250000|2022-05-09 13:00:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|98
1652101260000|2022-05-09 13:01:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|133
1652101270000|2022-05-09 13:01:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|39
1652101280000|2022-05-09 13:01:20|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13605.1|13601.1|98
1652101290000|2022-05-09 13:01:30|13603.6|13599.6|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|33
1652101300000|2022-05-09 13:01:40|||||||||1
1652101310000|2022-05-09 13:01:50|13606.7|13602.7|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|100
1652101320000|2022-05-09 13:02:00|13602|13598|13603.6|13599.6|13603.6|13599.6|13602|13598|88
1652101330000|2022-05-09 13:02:10|||||||||31
1652101340000|2022-05-09 13:02:20|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|105
1652101350000|2022-05-09 13:02:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|18
1652101360000|2022-05-09 13:02:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|5
1652101380000|2022-05-09 13:03:00|||||||||1
1652101390000|2022-05-09 13:03:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|73
1652101400000|2022-05-09 13:03:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|24
1652101410000|2022-05-09 13:03:30|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1652101420000|2022-05-09 13:03:40|||||||||1
1652101430000|2022-05-09 13:03:50|13605.1|13601.1|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|41
1652101440000|2022-05-09 13:04:00|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|39
1652101450000|2022-05-09 13:04:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|16
1652101460000|2022-05-09 13:04:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1652101470000|2022-05-09 13:04:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|58
1652101480000|2022-05-09 13:04:40|13598.9|13594.9|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|20
1652101490000|2022-05-09 13:04:50|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|58
1652101500000|2022-05-09 13:05:00|||||||||4
1652101510000|2022-05-09 13:05:10|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|14
1652101520000|2022-05-09 13:05:20|13606.7|13602.7|13603.6|13599.6|13606.7|13602.7|13603.6|13599.6|19
1652101530000|2022-05-09 13:05:30|||||||||28
1652101540000|2022-05-09 13:05:40|13600.4|13596.4|13600.4|13596.4|13602|13598|13600.4|13596.4|64
1652101550000|2022-05-09 13:05:50|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|18
1652101560000|2022-05-09 13:06:00|||||||||20
1652101570000|2022-05-09 13:06:10|13595.8|13591.8|13594.2|13590.2|13595.8|13591.8|13594.2|13590.2|23
1652101580000|2022-05-09 13:06:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13595.8|13591.8|18
1652101590000|2022-05-09 13:06:30|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|31
1652101610000|2022-05-09 13:06:50|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|28
1652101620000|2022-05-09 13:07:00|||||||||15
1652101630000|2022-05-09 13:07:10|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13
1652101640000|2022-05-09 13:07:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|39
1652101650000|2022-05-09 13:07:30|13606.7|13602.7|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|43
1652101660000|2022-05-09 13:07:40|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|20
1652101670000|2022-05-09 13:07:50|||||||||26
1652101690000|2022-05-09 13:08:10|||||||||1
1652101700000|2022-05-09 13:08:20|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|57
1652101710000|2022-05-09 13:08:30|13602|13598|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|17
1652101720000|2022-05-09 13:08:40|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|20
1652101730000|2022-05-09 13:08:50|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|29
1652101740000|2022-05-09 13:09:00|13598.9|13594.9|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|24
1652101780000|2022-05-09 13:09:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|78
1652101790000|2022-05-09 13:09:50|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|32
1652101800000|2022-05-09 13:10:00|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|36
1652101810000|2022-05-09 13:10:10|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|38
1652101820000|2022-05-09 13:10:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|2
1652101840000|2022-05-09 13:10:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|15
1652101850000|2022-05-09 13:10:50|||||||||63
1652101860000|2022-05-09 13:11:00|||||||||1
1652101870000|2022-05-09 13:11:10|||||||||2
1652101880000|2022-05-09 13:11:20|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|30
1652101890000|2022-05-09 13:11:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|44
1652101900000|2022-05-09 13:11:40|||||||||7
1652101920000|2022-05-09 13:12:00|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|50
1652101930000|2022-05-09 13:12:10|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|13592.6|13588.6|7
1652101940000|2022-05-09 13:12:20|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|46
1652101950000|2022-05-09 13:12:30|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|6
1652101960000|2022-05-09 13:12:40|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|48
1652101970000|2022-05-09 13:12:50|13591.1|13587.1|13594.2|13590.2|13594.2|13590.2|13591.1|13587.1|18
1652101990000|2022-05-09 13:13:10|||||||||20
1652102000000|2022-05-09 13:13:20|||||||||12
1652102010000|2022-05-09 13:13:30|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|84
1652102020000|2022-05-09 13:13:40|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|47
1652102040000|2022-05-09 13:14:00|13597.3|13593.3|13600.4|13596.4|13600.4|13596.4|13597.3|13593.3|28
1652102050000|2022-05-09 13:14:10|||||||||7
1652102060000|2022-05-09 13:14:20|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|21
1652102080000|2022-05-09 13:14:40|||||||||21
1652102090000|2022-05-09 13:14:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|17
1652102110000|2022-05-09 13:15:10|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|47
1652102120000|2022-05-09 13:15:20|13594.2|13590.2|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|128
1652102140000|2022-05-09 13:15:40|||||||||2
1652102150000|2022-05-09 13:15:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|24
1652102160000|2022-05-09 13:16:00|||||||||5
1652102170000|2022-05-09 13:16:10|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|29
1652102180000|2022-05-09 13:16:20|13594.2|13590.2|13591.1|13587.1|13594.2|13590.2|13591.1|13587.1|52
1652102190000|2022-05-09 13:16:30|||||||||13
1652102200000|2022-05-09 13:16:40|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|29
1652102210000|2022-05-09 13:16:50|||||||||11
1652102220000|2022-05-09 13:17:00|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|92
1652102230000|2022-05-09 13:17:10|13591.1|13587.1|13587.9|13583.9|13591.1|13587.1|13587.9|13583.9|75
1652102240000|2022-05-09 13:17:20|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13587.9|13583.9|108
1652102250000|2022-05-09 13:17:30|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|13587.9|13583.9|42
1652102260000|2022-05-09 13:17:40|||||||||4
1652102270000|2022-05-09 13:17:50|||||||||32
1652102280000|2022-05-09 13:18:00|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|13591.1|13587.1|33
1652102300000|2022-05-09 13:18:20|||||||||50
1652102310000|2022-05-09 13:18:30|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|28
1652102320000|2022-05-09 13:18:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|107
1652102330000|2022-05-09 13:18:50|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13
1652102360000|2022-05-09 13:19:20|13603.6|13599.6|13600.4|13596.4|13603.6|13599.6|13600.4|13596.4|54
1652102370000|2022-05-09 13:19:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|91
1652102380000|2022-05-09 13:19:40|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|100
1652102390000|2022-05-09 13:19:50|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|89
1652102400000|2022-05-09 13:20:00|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13594.2|13590.2|37
1652102410000|2022-05-09 13:20:10|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|13594.2|13590.2|97
1652102420000|2022-05-09 13:20:20|||||||||2
1652102440000|2022-05-09 13:20:40|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|13597.3|13593.3|51
1652102450000|2022-05-09 13:20:50|13600.4|13596.4|13597.3|13593.3|13600.4|13596.4|13597.3|13593.3|38
1652102460000|2022-05-09 13:21:00|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|13600.4|13596.4|6
1652102470000|2022-05-09 13:21:10|13603.6|13599.6|13600.4|13596.4|13606.7|13602.7|13600.4|13596.4|150
1652102480000|2022-05-09 13:21:20|||||||||1
1652102490000|2022-05-09 13:21:30|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|167
1652102500000|2022-05-09 13:21:40|13600.4|13596.4|13603.6|13599.6|13603.6|13599.6|13600.4|13596.4|64
1652102510000|2022-05-09 13:21:50|13600.4|13596.4|13606.7|13602.7|13606.7|13602.7|13600.4|13596.4|33
1652102520000|2022-05-09 13:22:00|||||||||61
1652102530000|2022-05-09 13:22:10|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|20
1652102540000|2022-05-09 13:22:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|114
1652102550000|2022-05-09 13:22:30|||||||||5
1652102560000|2022-05-09 13:22:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|26
1652102570000|2022-05-09 13:22:50|13606.7|13602.7|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|50
1652102580000|2022-05-09 13:23:00|||||||||105
1652102590000|2022-05-09 13:23:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|70
1652102600000|2022-05-09 13:23:20|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|12
1652102610000|2022-05-09 13:23:30|||||||||48
1652102620000|2022-05-09 13:23:40|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|13603.6|13599.6|19
1652102630000|2022-05-09 13:23:50|13606.7|13602.7|13605.1|13601.1|13606.7|13602.7|13603.6|13599.6|42
1652102640000|2022-05-09 13:24:00|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|13606.7|13602.7|1
1652102650000|2022-05-09 13:24:10|||||||||2
1652102660000|2022-05-09 13:24:20|13609.8|13605.8|13606.7|13602.7|13609.8|13605.8|13606.7|13602.7|45
1652102680000|2022-05-09 13:24:40|||||||||1
1652102690000|2022-05-09 13:24:50|13603.6|13599.6|13606.7|13602.7|13606.7|13602.7|13603.6|13599.6|68
1652102720000|2022-05-09 13:25:20|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|38
1652102730000|2022-05-09 13:25:30|||||||||2
1652102740000|2022-05-09 13:25:40|||||||||1
1652102750000|2022-05-09 13:25:50|||||||||9
1652102760000|2022-05-09 13:26:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|127
1652102770000|2022-05-09 13:26:10|13609.8|13605.8|13609.8|13605.8|13611.4|13607.4|13609.8|13605.8|52
1652102780000|2022-05-09 13:26:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|97
1652102790000|2022-05-09 13:26:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|128
1652102800000|2022-05-09 13:26:40|13614.5|13610.5|13612.9|13608.9|13614.5|13610.5|13612.9|13608.9|22
1652102810000|2022-05-09 13:26:50|13614.5|13610.5|13616.1|13612.1|13616.1|13612.1|13614.5|13610.5|116
1652102820000|2022-05-09 13:27:00|||||||||1
1652102850000|2022-05-09 13:27:30|||||||||19
1652102860000|2022-05-09 13:27:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|64
1652102870000|2022-05-09 13:27:50|13617.6|13613.6|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|167
1652102880000|2022-05-09 13:28:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1652102890000|2022-05-09 13:28:10|13619.2|13615.2|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|73
1652102900000|2022-05-09 13:28:20|||||||||30
1652102910000|2022-05-09 13:28:30|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|10
1652102930000|2022-05-09 13:28:50|||||||||70
1652102940000|2022-05-09 13:29:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|165
1652102950000|2022-05-09 13:29:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|33
1652102960000|2022-05-09 13:29:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|157
1652102970000|2022-05-09 13:29:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|137
1652102980000|2022-05-09 13:29:40|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|245
1652102990000|2022-05-09 13:29:50|||||||||5
1652103000000|2022-05-09 13:30:00|||||||||3
1652103010000|2022-05-09 13:30:10|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|174
1652103020000|2022-05-09 13:30:20|13616.1|13612.1|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|28
1652103030000|2022-05-09 13:30:30|||||||||39
1652103040000|2022-05-09 13:30:40|13617.6|13613.6|13619.2|13615.2|13619.2|13615.2|13616.1|13612.1|50
1652103050000|2022-05-09 13:30:50|||||||||44
1652103060000|2022-05-09 13:31:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|77
1652103070000|2022-05-09 13:31:10|||||||||57
1652103080000|2022-05-09 13:31:20|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|43
1652103090000|2022-05-09 13:31:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|55
1652103100000|2022-05-09 13:31:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|116
1652103110000|2022-05-09 13:31:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|294
1652103120000|2022-05-09 13:32:00|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|169
1652103130000|2022-05-09 13:32:10|||||||||33
1652103140000|2022-05-09 13:32:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|134
1652103150000|2022-05-09 13:32:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|42
1652103160000|2022-05-09 13:32:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13622.3|13618.3|115
1652103170000|2022-05-09 13:32:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|17
1652103180000|2022-05-09 13:33:00|||||||||33
1652103190000|2022-05-09 13:33:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|106
1652103200000|2022-05-09 13:33:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|36
1652103210000|2022-05-09 13:33:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|106
1652103220000|2022-05-09 13:33:40|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|32
1652103230000|2022-05-09 13:33:50|||||||||8
1652103240000|2022-05-09 13:34:00|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|77
1652103250000|2022-05-09 13:34:10|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652103270000|2022-05-09 13:34:30|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|70
1652103280000|2022-05-09 13:34:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|93
1652103290000|2022-05-09 13:34:50|||||||||17
1652103300000|2022-05-09 13:35:00|13616.1|13612.1|13619.2|13615.2|13622.3|13618.3|13616.1|13612.1|68
1652103310000|2022-05-09 13:35:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|25
1652103320000|2022-05-09 13:35:20|13622.3|13618.3|13620.8|13616.8|13622.3|13618.3|13620.8|13616.8|52
1652103330000|2022-05-09 13:35:30|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|18
1652103340000|2022-05-09 13:35:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|89
1652103350000|2022-05-09 13:35:50|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|104
1652103360000|2022-05-09 13:36:00|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|46
1652103370000|2022-05-09 13:36:10|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|15
1652103380000|2022-05-09 13:36:20|||||||||11
1652103390000|2022-05-09 13:36:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|37
1652103400000|2022-05-09 13:36:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|242
1652103410000|2022-05-09 13:36:50|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|15
1652103420000|2022-05-09 13:37:00|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|5
1652103430000|2022-05-09 13:37:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|37
1652103440000|2022-05-09 13:37:20|||||||||1
1652103450000|2022-05-09 13:37:30|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|224
1652103460000|2022-05-09 13:37:40|||||||||9
1652103470000|2022-05-09 13:37:50|||||||||42
1652103480000|2022-05-09 13:38:00|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|53
1652103490000|2022-05-09 13:38:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|82
1652103500000|2022-05-09 13:38:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|27
1652103510000|2022-05-09 13:38:30|||||||||13
1652103520000|2022-05-09 13:38:40|||||||||2
1652103530000|2022-05-09 13:38:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|148
1652103540000|2022-05-09 13:39:00|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|149
1652103550000|2022-05-09 13:39:10|||||||||22
1652103560000|2022-05-09 13:39:20|||||||||12
1652103570000|2022-05-09 13:39:30|||||||||24
1652103580000|2022-05-09 13:39:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|74
1652103590000|2022-05-09 13:39:50|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|21
1652103600000|2022-05-09 13:40:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|51
1652103610000|2022-05-09 13:40:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|19
1652103620000|2022-05-09 13:40:20|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|11
1652103630000|2022-05-09 13:40:30|||||||||9
1652103640000|2022-05-09 13:40:40|13630.1|13626.1|13628.6|13624.6|13630.1|13626.1|13628.6|13624.6|77
1652103650000|2022-05-09 13:40:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|18
1652103660000|2022-05-09 13:41:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|34
1652103670000|2022-05-09 13:41:10|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|87
1652103680000|2022-05-09 13:41:20|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|323
1652103690000|2022-05-09 13:41:30|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|11
1652103700000|2022-05-09 13:41:40|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|75
1652103710000|2022-05-09 13:41:50|||||||||57
1652103720000|2022-05-09 13:42:00|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|16
1652103730000|2022-05-09 13:42:10|||||||||18
1652103740000|2022-05-09 13:42:20|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|71
1652103750000|2022-05-09 13:42:30|||||||||8
1652103760000|2022-05-09 13:42:40|||||||||15
1652103770000|2022-05-09 13:42:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|19
1652103780000|2022-05-09 13:43:00|||||||||82
1652103790000|2022-05-09 13:43:10|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|36
1652103800000|2022-05-09 13:43:20|13619.2|13615.2|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|54
1652103810000|2022-05-09 13:43:30|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|60
1652103820000|2022-05-09 13:43:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|34
1652103830000|2022-05-09 13:43:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|14
1652103840000|2022-05-09 13:44:00|||||||||36
1652103850000|2022-05-09 13:44:10|||||||||10
1652103860000|2022-05-09 13:44:20|||||||||17
1652103880000|2022-05-09 13:44:40|||||||||13
1652103890000|2022-05-09 13:44:50|13628.6|13624.6|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|52
1652103900000|2022-05-09 13:45:00|||||||||9
1652103910000|2022-05-09 13:45:10|||||||||12
1652103920000|2022-05-09 13:45:20|||||||||2
1652103930000|2022-05-09 13:45:30|||||||||54
1652103940000|2022-05-09 13:45:40|||||||||1
1652103950000|2022-05-09 13:45:50|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|36
1652103960000|2022-05-09 13:46:00|13622.3|13618.3|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|107
1652103970000|2022-05-09 13:46:10|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|145
1652103980000|2022-05-09 13:46:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|35
1652103990000|2022-05-09 13:46:30|||||||||14
1652104000000|2022-05-09 13:46:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|279
1652104010000|2022-05-09 13:46:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|77
1652104020000|2022-05-09 13:47:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|55
1652104030000|2022-05-09 13:47:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|103
1652104040000|2022-05-09 13:47:20|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|41
1652104050000|2022-05-09 13:47:30|||||||||48
1652104060000|2022-05-09 13:47:40|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|9
1652104070000|2022-05-09 13:47:50|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|109
1652104080000|2022-05-09 13:48:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13
1652104090000|2022-05-09 13:48:10|||||||||203
1652104100000|2022-05-09 13:48:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|26
1652104110000|2022-05-09 13:48:30|||||||||17
1652104120000|2022-05-09 13:48:40|||||||||151
1652104130000|2022-05-09 13:48:50|||||||||2
1652104140000|2022-05-09 13:49:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|205
1652104150000|2022-05-09 13:49:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|36
1652104160000|2022-05-09 13:49:20|||||||||4
1652104170000|2022-05-09 13:49:30|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|210
1652104180000|2022-05-09 13:49:40|13644.2|13640.2|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|235
1652104190000|2022-05-09 13:49:50|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|87
1652104200000|2022-05-09 13:50:00|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|132
1652104210000|2022-05-09 13:50:10|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13637.9|13633.9|132
1652104220000|2022-05-09 13:50:20|||||||||92
1652104230000|2022-05-09 13:50:30|13641.1|13637.1|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|19
1652104240000|2022-05-09 13:50:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|109
1652104250000|2022-05-09 13:50:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|34
1652104260000|2022-05-09 13:51:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|32
1652104270000|2022-05-09 13:51:10|13637.9|13633.9|13637.9|13633.9|13641.1|13637.1|13637.9|13633.9|119
1652104280000|2022-05-09 13:51:20|13641.1|13637.1|13641.1|13637.1|13644.2|13640.2|13641.1|13637.1|88
1652104290000|2022-05-09 13:51:30|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|312
1652104300000|2022-05-09 13:51:40|||||||||26
1652104310000|2022-05-09 13:51:50|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|17
1652104320000|2022-05-09 13:52:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|134
1652104330000|2022-05-09 13:52:10|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|113
1652104340000|2022-05-09 13:52:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|21
1652104350000|2022-05-09 13:52:30|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|154
1652104360000|2022-05-09 13:52:40|13642.6|13638.6|13641.1|13637.1|13642.6|13638.6|13637.9|13633.9|368
1652104370000|2022-05-09 13:52:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|34
1652104380000|2022-05-09 13:53:00|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|28
1652104390000|2022-05-09 13:53:10|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|43
1652104400000|2022-05-09 13:53:20|13634.8|13630.8|13637.9|13633.9|13637.9|13633.9|13634.8|13630.8|37
1652104410000|2022-05-09 13:53:30|||||||||1
1652104420000|2022-05-09 13:53:40|||||||||31
1652104430000|2022-05-09 13:53:50|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|140
1652104440000|2022-05-09 13:54:00|||||||||38
1652104450000|2022-05-09 13:54:10|||||||||20
1652104470000|2022-05-09 13:54:30|||||||||5
1652104480000|2022-05-09 13:54:40|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|19
1652104490000|2022-05-09 13:54:50|||||||||4
1652104500000|2022-05-09 13:55:00|||||||||20
1652104510000|2022-05-09 13:55:10|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|55
1652104520000|2022-05-09 13:55:20|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|48
1652104530000|2022-05-09 13:55:30|||||||||3
1652104540000|2022-05-09 13:55:40|13634.8|13630.8|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|254
1652104550000|2022-05-09 13:55:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|114
1652104560000|2022-05-09 13:56:00|||||||||2
1652104570000|2022-05-09 13:56:10|||||||||24
1652104580000|2022-05-09 13:56:20|||||||||4
1652104590000|2022-05-09 13:56:30|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|36
1652104600000|2022-05-09 13:56:40|||||||||57
1652104620000|2022-05-09 13:57:00|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|20
1652104630000|2022-05-09 13:57:10|||||||||100
1652104640000|2022-05-09 13:57:20|||||||||16
1652104650000|2022-05-09 13:57:30|||||||||95
1652104660000|2022-05-09 13:57:40|||||||||35
1652104670000|2022-05-09 13:57:50|13642.6|13638.6|13647.3|13643.3|13647.3|13643.3|13641.1|13637.1|86
1652104680000|2022-05-09 13:58:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|20
1652104690000|2022-05-09 13:58:10|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|89
1652104700000|2022-05-09 13:58:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|14
1652104710000|2022-05-09 13:58:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|43
1652104720000|2022-05-09 13:58:40|||||||||17
1652104730000|2022-05-09 13:58:50|||||||||9
1652104740000|2022-05-09 13:59:00|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|60
1652104750000|2022-05-09 13:59:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|60
1652104760000|2022-05-09 13:59:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|93
1652104770000|2022-05-09 13:59:30|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|56
1652104780000|2022-05-09 13:59:40|||||||||6
1652104790000|2022-05-09 13:59:50|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|57
1652104800000|2022-05-09 14:00:00|13650.4|13646.4|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|88
1652104810000|2022-05-09 14:00:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|48
1652104820000|2022-05-09 14:00:20|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|418
1652104830000|2022-05-09 14:00:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|50
1652104840000|2022-05-09 14:00:40|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|144
1652104850000|2022-05-09 14:00:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|146
1652104860000|2022-05-09 14:01:00|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|212
1652104870000|2022-05-09 14:01:10|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|42
1652104880000|2022-05-09 14:01:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|143
1652104890000|2022-05-09 14:01:30|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|83
1652104900000|2022-05-09 14:01:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|44
1652104910000|2022-05-09 14:01:50|||||||||4
1652104920000|2022-05-09 14:02:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|70
1652104930000|2022-05-09 14:02:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|138
1652104940000|2022-05-09 14:02:20|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|125
1652104950000|2022-05-09 14:02:30|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|192
1652104960000|2022-05-09 14:02:40|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|122
1652104970000|2022-05-09 14:02:50|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|115
1652104980000|2022-05-09 14:03:00|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|78
1652104990000|2022-05-09 14:03:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|10
1652105000000|2022-05-09 14:03:20|||||||||50
1652105020000|2022-05-09 14:03:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|167
1652105030000|2022-05-09 14:03:50|||||||||1
1652105040000|2022-05-09 14:04:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|40
1652105050000|2022-05-09 14:04:10|13655.1|13651.1|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|45
1652105060000|2022-05-09 14:04:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|32
1652105070000|2022-05-09 14:04:30|13656.7|13652.7|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|43
1652105080000|2022-05-09 14:04:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|6
1652105090000|2022-05-09 14:04:50|||||||||34
1652105100000|2022-05-09 14:05:00|||||||||14
1652105110000|2022-05-09 14:05:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|59
1652105120000|2022-05-09 14:05:20|||||||||25
1652105130000|2022-05-09 14:05:30|||||||||2
1652105140000|2022-05-09 14:05:40|||||||||9
1652105150000|2022-05-09 14:05:50|||||||||1
1652105160000|2022-05-09 14:06:00|||||||||50
1652105170000|2022-05-09 14:06:10|||||||||5
1652105180000|2022-05-09 14:06:20|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|162
1652105190000|2022-05-09 14:06:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|87
1652105200000|2022-05-09 14:06:40|||||||||4
1652105210000|2022-05-09 14:06:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|19
1652105240000|2022-05-09 14:07:20|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|24
1652105250000|2022-05-09 14:07:30|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|21
1652105260000|2022-05-09 14:07:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|150
1652105270000|2022-05-09 14:07:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|52
1652105280000|2022-05-09 14:08:00|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|58
1652105290000|2022-05-09 14:08:10|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|48
1652105300000|2022-05-09 14:08:20|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|3
1652105310000|2022-05-09 14:08:30|13644.2|13640.2|13647.3|13643.3|13647.3|13643.3|13644.2|13640.2|123
1652105320000|2022-05-09 14:08:40|13644.2|13640.2|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|76
1652105330000|2022-05-09 14:08:50|13647.3|13643.3|13653.6|13649.6|13653.6|13649.6|13647.3|13643.3|117
1652105340000|2022-05-09 14:09:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1652105350000|2022-05-09 14:09:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|98
1652105360000|2022-05-09 14:09:20|||||||||2
1652105370000|2022-05-09 14:09:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|184
1652105380000|2022-05-09 14:09:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|50
1652105390000|2022-05-09 14:09:50|||||||||4
1652105400000|2022-05-09 14:10:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|124
1652105410000|2022-05-09 14:10:10|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|28
1652105420000|2022-05-09 14:10:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|21
1652105430000|2022-05-09 14:10:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|76
1652105440000|2022-05-09 14:10:40|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|97
1652105450000|2022-05-09 14:10:50|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|7
1652105460000|2022-05-09 14:11:00|||||||||48
1652105470000|2022-05-09 14:11:10|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|324
1652105480000|2022-05-09 14:11:20|13647.3|13643.3|13644.2|13640.2|13647.3|13643.3|13644.2|13640.2|18
1652105490000|2022-05-09 14:11:30|||||||||15
1652105500000|2022-05-09 14:11:40|||||||||27
1652105510000|2022-05-09 14:11:50|13641.1|13637.1|13642.6|13638.6|13644.2|13640.2|13641.1|13637.1|53
1652105520000|2022-05-09 14:12:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|0
1652105530000|2022-05-09 14:12:10|||||||||7
1652105540000|2022-05-09 14:12:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|83
1652105550000|2022-05-09 14:12:30|||||||||55
1652105560000|2022-05-09 14:12:40|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|34
1652105570000|2022-05-09 14:12:50|||||||||32
1652105580000|2022-05-09 14:13:00|||||||||3
1652105590000|2022-05-09 14:13:10|13637.9|13633.9|13634.8|13630.8|13637.9|13633.9|13634.8|13630.8|104
1652105600000|2022-05-09 14:13:20|13631.7|13627.7|13634.8|13630.8|13634.8|13630.8|13631.7|13627.7|234
1652105610000|2022-05-09 14:13:30|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|68
1652105620000|2022-05-09 14:13:40|13634.8|13630.8|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|85
1652105630000|2022-05-09 14:13:50|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|118
1652105640000|2022-05-09 14:14:00|13628.6|13624.6|13630.1|13626.1|13631.7|13627.7|13628.6|13624.6|74
1652105650000|2022-05-09 14:14:10|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|15
1652105660000|2022-05-09 14:14:20|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|147
1652105670000|2022-05-09 14:14:30|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|45
1652105680000|2022-05-09 14:14:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|17
1652105690000|2022-05-09 14:14:50|||||||||12
1652105700000|2022-05-09 14:15:00|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|132
1652105710000|2022-05-09 14:15:10|||||||||13
1652105720000|2022-05-09 14:15:20|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|3
1652105730000|2022-05-09 14:15:30|||||||||4
1652105740000|2022-05-09 14:15:40|13633.3|13629.3|13631.7|13627.7|13634.8|13630.8|13631.7|13627.7|26
1652105750000|2022-05-09 14:15:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|91
1652105760000|2022-05-09 14:16:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|101
1652105770000|2022-05-09 14:16:10|||||||||13
1652105780000|2022-05-09 14:16:20|||||||||2
1652105790000|2022-05-09 14:16:30|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|53
1652105800000|2022-05-09 14:16:40|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|69
1652105810000|2022-05-09 14:16:50|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13627|13623|44
1652105820000|2022-05-09 14:17:00|13625.4|13621.4|13625.4|13621.4|13628.6|13624.6|13625.4|13621.4|40
1652105830000|2022-05-09 14:17:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|42
1652105840000|2022-05-09 14:17:20|13625.4|13621.4|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|12
1652105850000|2022-05-09 14:17:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|28
1652105860000|2022-05-09 14:17:40|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|26
1652105870000|2022-05-09 14:17:50|||||||||4
1652105880000|2022-05-09 14:18:00|13625.4|13621.4|13625.4|13621.4|13627|13623|13625.4|13621.4|44
1652105890000|2022-05-09 14:18:10|13628.6|13624.6|13628.6|13624.6|13628.6|13624.6|13625.4|13621.4|39
1652105900000|2022-05-09 14:18:20|||||||||27
1652105910000|2022-05-09 14:18:30|||||||||1
1652105920000|2022-05-09 14:18:40|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|61
1652105930000|2022-05-09 14:18:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|32
1652105940000|2022-05-09 14:19:00|||||||||219
1652105950000|2022-05-09 14:19:10|||||||||1
1652105970000|2022-05-09 14:19:30|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|274
1652105980000|2022-05-09 14:19:40|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|60
1652105990000|2022-05-09 14:19:50|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|4
1652106000000|2022-05-09 14:20:00|||||||||14
1652106010000|2022-05-09 14:20:10|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|102
1652106020000|2022-05-09 14:20:20|||||||||10
1652106030000|2022-05-09 14:20:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|327
1652106040000|2022-05-09 14:20:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|191
1652106050000|2022-05-09 14:20:50|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|93
1652106060000|2022-05-09 14:21:00|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|18
1652106070000|2022-05-09 14:21:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|12
1652106080000|2022-05-09 14:21:20|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|72
1652106090000|2022-05-09 14:21:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|22
1652106110000|2022-05-09 14:21:50|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|142
1652106120000|2022-05-09 14:22:00|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|54
1652106130000|2022-05-09 14:22:10|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|46
1652106140000|2022-05-09 14:22:20|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|9
1652106150000|2022-05-09 14:22:30|||||||||3
1652106160000|2022-05-09 14:22:40|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|61
1652106170000|2022-05-09 14:22:50|13616.1|13612.1|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|65
1652106180000|2022-05-09 14:23:00|||||||||18
1652106190000|2022-05-09 14:23:10|||||||||12
1652106200000|2022-05-09 14:23:20|||||||||27
1652106210000|2022-05-09 14:23:30|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|65
1652106220000|2022-05-09 14:23:40|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|129
1652106230000|2022-05-09 14:23:50|13606.7|13602.7|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|57
1652106240000|2022-05-09 14:24:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|30
1652106250000|2022-05-09 14:24:10|||||||||29
1652106260000|2022-05-09 14:24:20|||||||||2
1652106270000|2022-05-09 14:24:30|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|55
1652106280000|2022-05-09 14:24:40|||||||||12
1652106290000|2022-05-09 14:24:50|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|35
1652106300000|2022-05-09 14:25:00|13616.1|13612.1|13609.8|13605.8|13616.1|13612.1|13609.8|13605.8|120
1652106310000|2022-05-09 14:25:10|||||||||20
1652106320000|2022-05-09 14:25:20|||||||||5
1652106340000|2022-05-09 14:25:40|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|1165
1652106350000|2022-05-09 14:25:50|13612.9|13608.9|13612.9|13608.9|13616.1|13612.1|13612.9|13608.9|97
1652106360000|2022-05-09 14:26:00|13617.6|13613.6|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|319
1652106370000|2022-05-09 14:26:10|||||||||37
1652106380000|2022-05-09 14:26:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652106390000|2022-05-09 14:26:30|||||||||38
1652106400000|2022-05-09 14:26:40|||||||||1
1652106410000|2022-05-09 14:26:50|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|32
1652106420000|2022-05-09 14:27:00|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|10
1652106430000|2022-05-09 14:27:10|||||||||28
1652106440000|2022-05-09 14:27:20|13616.1|13612.1|13616.1|13612.1|13619.2|13615.2|13616.1|13612.1|233
1652106450000|2022-05-09 14:27:30|||||||||57
1652106460000|2022-05-09 14:27:40|13612.9|13608.9|13616.1|13612.1|13616.1|13612.1|13612.9|13608.9|110
1652106480000|2022-05-09 14:28:00|||||||||21
1652106490000|2022-05-09 14:28:10|13619.2|13615.2|13612.9|13608.9|13619.2|13615.2|13612.9|13608.9|147
1652106500000|2022-05-09 14:28:20|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|52
1652106510000|2022-05-09 14:28:30|13609.8|13605.8|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|73
1652106520000|2022-05-09 14:28:40|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|33
1652106530000|2022-05-09 14:28:50|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|14
1652106540000|2022-05-09 14:29:00|||||||||1
1652106550000|2022-05-09 14:29:10|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|13616.1|13612.1|70
1652106560000|2022-05-09 14:29:20|13612.9|13608.9|13609.8|13605.8|13612.9|13608.9|13609.8|13605.8|13
1652106570000|2022-05-09 14:29:30|||||||||4
1652106580000|2022-05-09 14:29:40|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|76
1652106590000|2022-05-09 14:29:50|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|89
1652106600000|2022-05-09 14:30:00|13611.4|13607.4|13612.9|13608.9|13612.9|13608.9|13609.8|13605.8|76
1652106610000|2022-05-09 14:30:10|13609.8|13605.8|13609.8|13605.8|13609.8|13605.8|13606.7|13602.7|40
1652106620000|2022-05-09 14:30:20|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|13612.9|13608.9|67
1652106630000|2022-05-09 14:30:30|13609.8|13605.8|13616.1|13612.1|13616.1|13612.1|13609.8|13605.8|27
1652106640000|2022-05-09 14:30:40|13619.2|13615.2|13619.2|13615.2|13619.2|13615.2|13617.6|13613.6|49
1652106650000|2022-05-09 14:30:50|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|65
1652106660000|2022-05-09 14:31:00|||||||||4
1652106670000|2022-05-09 14:31:10|||||||||4
1652106680000|2022-05-09 14:31:20|||||||||15
1652106690000|2022-05-09 14:31:30|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|111
1652106700000|2022-05-09 14:31:40|13619.2|13615.2|13622.3|13618.3|13622.3|13618.3|13619.2|13615.2|30
1652106710000|2022-05-09 14:31:50|13619.2|13615.2|13620.8|13616.8|13620.8|13616.8|13619.2|13615.2|36
1652106720000|2022-05-09 14:32:00|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|29
1652106730000|2022-05-09 14:32:10|||||||||31
1652106740000|2022-05-09 14:32:20|13623.9|13619.9|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|101
1652106750000|2022-05-09 14:32:30|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|6
1652106760000|2022-05-09 14:32:40|13625.4|13621.4|13622.3|13618.3|13625.4|13621.4|13622.3|13618.3|64
1652106770000|2022-05-09 14:32:50|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|63
1652106780000|2022-05-09 14:33:00|13622.3|13618.3|13625.4|13621.4|13625.4|13621.4|13622.3|13618.3|34
1652106790000|2022-05-09 14:33:10|||||||||40
1652106800000|2022-05-09 14:33:20|13622.3|13618.3|13619.2|13615.2|13622.3|13618.3|13619.2|13615.2|84
1652106810000|2022-05-09 14:33:30|13620.8|13616.8|13619.2|13615.2|13620.8|13616.8|13619.2|13615.2|19
1652106820000|2022-05-09 14:33:40|||||||||43
1652106830000|2022-05-09 14:33:50|13620.8|13616.8|13622.3|13618.3|13622.3|13618.3|13620.8|13616.8|12
1652106840000|2022-05-09 14:34:00|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|13625.4|13621.4|24
1652106870000|2022-05-09 14:34:30|||||||||10
1652106880000|2022-05-09 14:34:40|||||||||2
1652106890000|2022-05-09 14:34:50|||||||||18
1652106900000|2022-05-09 14:35:00|||||||||3
1652106910000|2022-05-09 14:35:10|||||||||22
1652106920000|2022-05-09 14:35:20|||||||||5
1652106930000|2022-05-09 14:35:30|13628.6|13624.6|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|203
1652106940000|2022-05-09 14:35:40|||||||||1
1652106950000|2022-05-09 14:35:50|||||||||11
1652106960000|2022-05-09 14:36:00|13631.7|13627.7|13628.6|13624.6|13631.7|13627.7|13628.6|13624.6|87
1652106970000|2022-05-09 14:36:10|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|13631.7|13627.7|7
1652106980000|2022-05-09 14:36:20|13628.6|13624.6|13631.7|13627.7|13631.7|13627.7|13628.6|13624.6|33
1652106990000|2022-05-09 14:36:30|13630.1|13626.1|13631.7|13627.7|13631.7|13627.7|13630.1|13626.1|6
1652107000000|2022-05-09 14:36:40|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|13634.8|13630.8|97
1652107010000|2022-05-09 14:36:50|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|13637.9|13633.9|55
1652107020000|2022-05-09 14:37:00|||||||||8
1652107030000|2022-05-09 14:37:10|||||||||25
1652107040000|2022-05-09 14:37:20|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|112
1652107050000|2022-05-09 14:37:30|||||||||6
1652107060000|2022-05-09 14:37:40|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|101
1652107070000|2022-05-09 14:37:50|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|87
1652107080000|2022-05-09 14:38:00|13637.9|13633.9|13641.1|13637.1|13641.1|13637.1|13637.9|13633.9|19
1652107090000|2022-05-09 14:38:10|||||||||8
1652107100000|2022-05-09 14:38:20|||||||||6
1652107110000|2022-05-09 14:38:30|||||||||2
1652107120000|2022-05-09 14:38:40|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|77
1652107130000|2022-05-09 14:38:50|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|13641.1|13637.1|34
1652107140000|2022-05-09 14:39:00|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|22
1652107150000|2022-05-09 14:39:10|||||||||22
1652107170000|2022-05-09 14:39:30|||||||||4
1652107180000|2022-05-09 14:39:40|||||||||11
1652107190000|2022-05-09 14:39:50|||||||||2
1652107200000|2022-05-09 14:40:00|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|69
1652107210000|2022-05-09 14:40:10|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|45
1652107220000|2022-05-09 14:40:20|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|13644.2|13640.2|9
1652107230000|2022-05-09 14:40:30|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|339
1652107240000|2022-05-09 14:40:40|13647.3|13643.3|13650.4|13646.4|13650.4|13646.4|13647.3|13643.3|26
1652107250000|2022-05-09 14:40:50|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|177
1652107260000|2022-05-09 14:41:00|13653.6|13649.6|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|53
1652107270000|2022-05-09 14:41:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|26
1652107280000|2022-05-09 14:41:20|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|101
1652107290000|2022-05-09 14:41:30|13647.3|13643.3|13647.3|13643.3|13650.4|13646.4|13647.3|13643.3|87
1652107300000|2022-05-09 14:41:40|||||||||3
1652107310000|2022-05-09 14:41:50|||||||||12
1652107320000|2022-05-09 14:42:00|13645.8|13641.8|13644.2|13640.2|13645.8|13641.8|13644.2|13640.2|61
1652107330000|2022-05-09 14:42:10|||||||||18
1652107340000|2022-05-09 14:42:20|13641.1|13637.1|13644.2|13640.2|13644.2|13640.2|13641.1|13637.1|57
1652107360000|2022-05-09 14:42:40|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|13647.3|13643.3|63
1652107400000|2022-05-09 14:43:20|||||||||92
1652107410000|2022-05-09 14:43:30|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|87
1652107420000|2022-05-09 14:43:40|||||||||1
1652107430000|2022-05-09 14:43:50|||||||||50
1652107440000|2022-05-09 14:44:00|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|10
1652107460000|2022-05-09 14:44:20|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|6
1652107470000|2022-05-09 14:44:30|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|95
1652107480000|2022-05-09 14:44:40|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|41
1652107490000|2022-05-09 14:44:50|||||||||2
1652107500000|2022-05-09 14:45:00|13656.7|13652.7|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|66
1652107510000|2022-05-09 14:45:10|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1652107520000|2022-05-09 14:45:20|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|29
1652107530000|2022-05-09 14:45:30|||||||||10
1652107540000|2022-05-09 14:45:40|||||||||35
1652107550000|2022-05-09 14:45:50|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|30
1652107560000|2022-05-09 14:46:00|||||||||16
1652107570000|2022-05-09 14:46:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|111
1652107580000|2022-05-09 14:46:20|||||||||124
1652107590000|2022-05-09 14:46:30|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|53
1652107600000|2022-05-09 14:46:40|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|96
1652107620000|2022-05-09 14:47:00|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|94
1652107630000|2022-05-09 14:47:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|35
1652107640000|2022-05-09 14:47:20|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|11
1652107650000|2022-05-09 14:47:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|11
1652107670000|2022-05-09 14:47:50|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|54
1652107680000|2022-05-09 14:48:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|69
1652107700000|2022-05-09 14:48:20|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|15
1652107710000|2022-05-09 14:48:30|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|33
1652107720000|2022-05-09 14:48:40|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|55
1652107730000|2022-05-09 14:48:50|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|88
1652107740000|2022-05-09 14:49:00|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|41
1652107750000|2022-05-09 14:49:10|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|56
1652107760000|2022-05-09 14:49:20|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|44
1652107770000|2022-05-09 14:49:30|||||||||8
1652107780000|2022-05-09 14:49:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|108
1652107800000|2022-05-09 14:50:00|13652|13648|13653.6|13649.6|13653.6|13649.6|13652|13648|29
1652107810000|2022-05-09 14:50:10|13655.1|13651.1|13653.6|13649.6|13655.1|13651.1|13653.6|13649.6|50
1652107820000|2022-05-09 14:50:20|13650.4|13646.4|13650.4|13646.4|13653.6|13649.6|13650.4|13646.4|99
1652107830000|2022-05-09 14:50:30|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|86
1652107840000|2022-05-09 14:50:40|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|61
1652107850000|2022-05-09 14:50:50|||||||||9
1652107860000|2022-05-09 14:51:00|||||||||5
1652107870000|2022-05-09 14:51:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|3
1652107880000|2022-05-09 14:51:20|||||||||5
1652107890000|2022-05-09 14:51:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|9
1652107900000|2022-05-09 14:51:40|||||||||19
1652107910000|2022-05-09 14:51:50|||||||||7
1652107920000|2022-05-09 14:52:00|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|68
1652107930000|2022-05-09 14:52:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|55
1652107940000|2022-05-09 14:52:20|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|47
1652107950000|2022-05-09 14:52:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|114
1652107960000|2022-05-09 14:52:40|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|90
1652107970000|2022-05-09 14:52:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|187
1652107980000|2022-05-09 14:53:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|9
1652107990000|2022-05-09 14:53:10|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|92
1652108000000|2022-05-09 14:53:20|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|40
1652108010000|2022-05-09 14:53:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|30
1652108020000|2022-05-09 14:53:40|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|222
1652108030000|2022-05-09 14:53:50|13659.8|13655.8|13666.1|13662.1|13666.1|13662.1|13659.8|13655.8|164
1652108040000|2022-05-09 14:54:00|13669.2|13665.2|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|13
1652108050000|2022-05-09 14:54:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|50
1652108060000|2022-05-09 14:54:20|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|32
1652108080000|2022-05-09 14:54:40|13658.3|13654.3|13659.8|13655.8|13659.8|13655.8|13656.7|13652.7|31
1652108090000|2022-05-09 14:54:50|13662.9|13658.9|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|80
1652108100000|2022-05-09 14:55:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|85
1652108110000|2022-05-09 14:55:10|13661.4|13657.4|13656.7|13652.7|13662.9|13658.9|13656.7|13652.7|43
1652108120000|2022-05-09 14:55:20|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|90
1652108130000|2022-05-09 14:55:30|||||||||17
1652108140000|2022-05-09 14:55:40|13650.4|13646.4|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|213
1652108150000|2022-05-09 14:55:50|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|13650.4|13646.4|65
1652108160000|2022-05-09 14:56:00|||||||||6
1652108170000|2022-05-09 14:56:10|13653.6|13649.6|13653.6|13649.6|13653.6|13649.6|13650.4|13646.4|215
1652108180000|2022-05-09 14:56:20|||||||||28
1652108190000|2022-05-09 14:56:30|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|29
1652108200000|2022-05-09 14:56:40|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|259
1652108210000|2022-05-09 14:56:50|13656.7|13652.7|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|17
1652108220000|2022-05-09 14:57:00|13656.7|13652.7|13662.9|13658.9|13662.9|13658.9|13656.7|13652.7|76
1652108230000|2022-05-09 14:57:10|||||||||54
1652108240000|2022-05-09 14:57:20|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|178
1652108250000|2022-05-09 14:57:30|13659.8|13655.8|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|17
1652108260000|2022-05-09 14:57:40|||||||||61
1652108270000|2022-05-09 14:57:50|||||||||2
1652108280000|2022-05-09 14:58:00|||||||||66
1652108300000|2022-05-09 14:58:20|||||||||52
1652108310000|2022-05-09 14:58:30|13664.5|13660.5|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|61
1652108320000|2022-05-09 14:58:40|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|39
1652108330000|2022-05-09 14:58:50|13662.9|13658.9|13669.2|13665.2|13672.3|13668.3|13662.9|13658.9|136
1652108340000|2022-05-09 14:59:00|||||||||10
1652108350000|2022-05-09 14:59:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|213
1652108360000|2022-05-09 14:59:20|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|57
1652108370000|2022-05-09 14:59:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|55
1652108380000|2022-05-09 14:59:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|45
1652108390000|2022-05-09 14:59:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|95
1652108400000|2022-05-09 15:00:00|13667.6|13663.6|13672.3|13668.3|13672.3|13668.3|13666.1|13662.1|220
1652108410000|2022-05-09 15:00:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|102
1652108420000|2022-05-09 15:00:20|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|55
1652108430000|2022-05-09 15:00:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|36
1652108440000|2022-05-09 15:00:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|192
1652108450000|2022-05-09 15:00:50|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|249
1652108460000|2022-05-09 15:01:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|293
1652108470000|2022-05-09 15:01:10|||||||||12
1652108480000|2022-05-09 15:01:20|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|90
1652108490000|2022-05-09 15:01:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|80
1652108500000|2022-05-09 15:01:40|||||||||221
1652108510000|2022-05-09 15:01:50|||||||||133
1652108520000|2022-05-09 15:02:00|13672.3|13668.3|13678.6|13674.6|13681.7|13677.7|13672.3|13668.3|334
1652108530000|2022-05-09 15:02:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|306
1652108540000|2022-05-09 15:02:20|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13675.4|13671.4|281
1652108550000|2022-05-09 15:02:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|155
1652108560000|2022-05-09 15:02:40|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|268
1652108570000|2022-05-09 15:02:50|||||||||43
1652108580000|2022-05-09 15:03:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|122
1652108590000|2022-05-09 15:03:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|82
1652108610000|2022-05-09 15:03:30|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|162
1652108620000|2022-05-09 15:03:40|13680.1|13676.1|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|163
1652108630000|2022-05-09 15:03:50|||||||||1
1652108640000|2022-05-09 15:04:00|||||||||6
1652108650000|2022-05-09 15:04:10|||||||||99
1652108660000|2022-05-09 15:04:20|13677|13673|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|38
1652108670000|2022-05-09 15:04:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|108
1652108680000|2022-05-09 15:04:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|16
1652108690000|2022-05-09 15:04:50|||||||||25
1652108700000|2022-05-09 15:05:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|103
1652108710000|2022-05-09 15:05:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|29
1652108720000|2022-05-09 15:05:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|92
1652108730000|2022-05-09 15:05:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1652108740000|2022-05-09 15:05:40|||||||||95
1652108750000|2022-05-09 15:05:50|||||||||192
1652108760000|2022-05-09 15:06:00|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|34
1652108770000|2022-05-09 15:06:10|||||||||47
1652108780000|2022-05-09 15:06:20|||||||||2
1652108790000|2022-05-09 15:06:30|||||||||1
1652108800000|2022-05-09 15:06:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|146
1652108810000|2022-05-09 15:06:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|252
1652108820000|2022-05-09 15:07:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|41
1652108830000|2022-05-09 15:07:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|86
1652108840000|2022-05-09 15:07:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|106
1652108850000|2022-05-09 15:07:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|45
1652108860000|2022-05-09 15:07:40|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|42
1652108870000|2022-05-09 15:07:50|||||||||40
1652108880000|2022-05-09 15:08:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|15
1652108890000|2022-05-09 15:08:10|||||||||9
1652108900000|2022-05-09 15:08:20|||||||||6
1652108910000|2022-05-09 15:08:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|5
1652108920000|2022-05-09 15:08:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|46
1652108930000|2022-05-09 15:08:50|||||||||9
1652108940000|2022-05-09 15:09:00|||||||||6
1652108950000|2022-05-09 15:09:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|160
1652108960000|2022-05-09 15:09:20|||||||||21
1652108970000|2022-05-09 15:09:30|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|73
1652108980000|2022-05-09 15:09:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|106
1652108990000|2022-05-09 15:09:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|162
1652109000000|2022-05-09 15:10:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|156
1652109010000|2022-05-09 15:10:10|||||||||32
1652109020000|2022-05-09 15:10:20|||||||||2
1652109030000|2022-05-09 15:10:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|114
1652109040000|2022-05-09 15:10:40|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|27
1652109070000|2022-05-09 15:11:10|||||||||56
1652109080000|2022-05-09 15:11:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|29
1652109090000|2022-05-09 15:11:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|31
1652109100000|2022-05-09 15:11:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|206
1652109110000|2022-05-09 15:11:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|55
1652109120000|2022-05-09 15:12:00|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|57
1652109130000|2022-05-09 15:12:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|57
1652109140000|2022-05-09 15:12:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|129
1652109150000|2022-05-09 15:12:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|178
1652109160000|2022-05-09 15:12:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|37
1652109170000|2022-05-09 15:12:50|||||||||15
1652109180000|2022-05-09 15:13:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|116
1652109190000|2022-05-09 15:13:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|5
1652109200000|2022-05-09 15:13:20|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|20
1652109220000|2022-05-09 15:13:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|43
1652109230000|2022-05-09 15:13:50|||||||||1
1652109240000|2022-05-09 15:14:00|||||||||7
1652109250000|2022-05-09 15:14:10|||||||||10
1652109260000|2022-05-09 15:14:20|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|90
1652109280000|2022-05-09 15:14:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|312
1652109290000|2022-05-09 15:14:50|||||||||12
1652109300000|2022-05-09 15:15:00|13681.7|13677.7|13675.4|13671.4|13681.7|13677.7|13675.4|13671.4|45
1652109310000|2022-05-09 15:15:10|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|36
1652109320000|2022-05-09 15:15:20|13670.8|13666.8|13672.3|13668.3|13672.3|13668.3|13670.8|13666.8|138
1652109330000|2022-05-09 15:15:30|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|6
1652109340000|2022-05-09 15:15:40|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|78
1652109350000|2022-05-09 15:15:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|42
1652109360000|2022-05-09 15:16:00|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|72
1652109370000|2022-05-09 15:16:10|||||||||4
1652109380000|2022-05-09 15:16:20|||||||||10
1652109390000|2022-05-09 15:16:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|54
1652109400000|2022-05-09 15:16:40|13681.7|13677.7|13680.1|13676.1|13681.7|13677.7|13680.1|13676.1|72
1652109410000|2022-05-09 15:16:50|13678.6|13674.6|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|111
1652109420000|2022-05-09 15:17:00|||||||||23
1652109430000|2022-05-09 15:17:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|105
1652109440000|2022-05-09 15:17:20|||||||||15
1652109450000|2022-05-09 15:17:30|||||||||13
1652109460000|2022-05-09 15:17:40|||||||||17
1652109470000|2022-05-09 15:17:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|23
1652109480000|2022-05-09 15:18:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|222
1652109490000|2022-05-09 15:18:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1652109500000|2022-05-09 15:18:20|||||||||127
1652109510000|2022-05-09 15:18:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|95
1652109520000|2022-05-09 15:18:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|72
1652109530000|2022-05-09 15:18:50|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|112
1652109540000|2022-05-09 15:19:00|13695.8|13691.8|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|53
1652109550000|2022-05-09 15:19:10|||||||||1
1652109560000|2022-05-09 15:19:20|||||||||4
1652109570000|2022-05-09 15:19:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|124
1652109580000|2022-05-09 15:19:40|||||||||10
1652109590000|2022-05-09 15:19:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|128
1652109600000|2022-05-09 15:20:00|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|85
1652109610000|2022-05-09 15:20:10|13703.6|13699.6|13706.7|13702.7|13706.7|13702.7|13700.4|13696.4|115
1652109620000|2022-05-09 15:20:20|13703.6|13699.6|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|197
1652109630000|2022-05-09 15:20:30|13702|13698|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|101
1652109640000|2022-05-09 15:20:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|97
1652109650000|2022-05-09 15:20:50|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|118
1652109660000|2022-05-09 15:21:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|12
1652109670000|2022-05-09 15:21:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|49
1652109680000|2022-05-09 15:21:20|||||||||6
1652109690000|2022-05-09 15:21:30|||||||||29
1652109700000|2022-05-09 15:21:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|103
1652109710000|2022-05-09 15:21:50|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|25
1652109720000|2022-05-09 15:22:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|69
1652109730000|2022-05-09 15:22:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|135
1652109740000|2022-05-09 15:22:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|69
1652109750000|2022-05-09 15:22:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|33
1652109760000|2022-05-09 15:22:40|||||||||24
1652109770000|2022-05-09 15:22:50|||||||||1
1652109790000|2022-05-09 15:23:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|69
1652109800000|2022-05-09 15:23:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|35
1652109810000|2022-05-09 15:23:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1652109820000|2022-05-09 15:23:40|||||||||5
1652109830000|2022-05-09 15:23:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1652109840000|2022-05-09 15:24:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|24
1652109850000|2022-05-09 15:24:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|98
1652109870000|2022-05-09 15:24:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|40
1652109880000|2022-05-09 15:24:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|31
1652109900000|2022-05-09 15:25:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|109
1652109910000|2022-05-09 15:25:10|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|102
1652109930000|2022-05-09 15:25:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|76
1652109940000|2022-05-09 15:25:40|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|60
1652109960000|2022-05-09 15:26:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|22
1652109970000|2022-05-09 15:26:10|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|95
1652109980000|2022-05-09 15:26:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|34
1652109990000|2022-05-09 15:26:30|||||||||1
1652110000000|2022-05-09 15:26:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|11
1652110010000|2022-05-09 15:26:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|106
1652110020000|2022-05-09 15:27:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|24
1652110030000|2022-05-09 15:27:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|22
1652110040000|2022-05-09 15:27:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|62
1652110050000|2022-05-09 15:27:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|70
1652110060000|2022-05-09 15:27:40|||||||||31
1652110070000|2022-05-09 15:27:50|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|31
1652110080000|2022-05-09 15:28:00|||||||||30
1652110090000|2022-05-09 15:28:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|4
1652110100000|2022-05-09 15:28:20|13695.8|13691.8|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|56
1652110110000|2022-05-09 15:28:30|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|77
1652110120000|2022-05-09 15:28:40|||||||||2
1652110130000|2022-05-09 15:28:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|61
1652110140000|2022-05-09 15:29:00|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|74
1652110150000|2022-05-09 15:29:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|57
1652110160000|2022-05-09 15:29:20|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|64
1652110170000|2022-05-09 15:29:30|||||||||75
1652110180000|2022-05-09 15:29:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|66
1652110190000|2022-05-09 15:29:50|||||||||88
1652110200000|2022-05-09 15:30:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|87
1652110220000|2022-05-09 15:30:20|||||||||2
1652110240000|2022-05-09 15:30:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|96
1652110250000|2022-05-09 15:30:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|33
1652110260000|2022-05-09 15:31:00|||||||||2
1652110270000|2022-05-09 15:31:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|62
1652110280000|2022-05-09 15:31:20|13698.9|13694.9|13697.3|13693.3|13698.9|13694.9|13697.3|13693.3|35
1652110290000|2022-05-09 15:31:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|86
1652110310000|2022-05-09 15:31:50|||||||||1
1652110320000|2022-05-09 15:32:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|18
1652110330000|2022-05-09 15:32:10|13694.2|13690.2|13695.8|13691.8|13697.3|13693.3|13694.2|13690.2|49
1652110340000|2022-05-09 15:32:20|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|28
1652110350000|2022-05-09 15:32:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|84
1652110360000|2022-05-09 15:32:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13695.8|13691.8|44
1652110370000|2022-05-09 15:32:50|||||||||20
1652110400000|2022-05-09 15:33:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1652110410000|2022-05-09 15:33:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|77
1652110420000|2022-05-09 15:33:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|45
1652110430000|2022-05-09 15:33:50|||||||||2
1652110440000|2022-05-09 15:34:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|11
1652110460000|2022-05-09 15:34:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|43
1652110470000|2022-05-09 15:34:30|13691.1|13687.1|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|9
1652110490000|2022-05-09 15:34:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|45
1652110500000|2022-05-09 15:35:00|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|5
1652110510000|2022-05-09 15:35:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|103
1652110520000|2022-05-09 15:35:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|79
1652110530000|2022-05-09 15:35:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|40
1652110540000|2022-05-09 15:35:40|||||||||20
1652110550000|2022-05-09 15:35:50|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|78
1652110560000|2022-05-09 15:36:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|18
1652110570000|2022-05-09 15:36:10|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|28
1652110580000|2022-05-09 15:36:20|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|67
1652110590000|2022-05-09 15:36:30|||||||||26
1652110600000|2022-05-09 15:36:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1652110610000|2022-05-09 15:36:50|||||||||3
1652110620000|2022-05-09 15:37:00|||||||||12
1652110650000|2022-05-09 15:37:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|54
1652110660000|2022-05-09 15:37:40|||||||||1
1652110670000|2022-05-09 15:37:50|||||||||5
1652110680000|2022-05-09 15:38:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|27
1652110690000|2022-05-09 15:38:10|||||||||1
1652110710000|2022-05-09 15:38:30|||||||||1
1652110720000|2022-05-09 15:38:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1652110730000|2022-05-09 15:38:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|50
1652110750000|2022-05-09 15:39:10|||||||||3
1652110760000|2022-05-09 15:39:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13
1652110770000|2022-05-09 15:39:30|||||||||35
1652110780000|2022-05-09 15:39:40|||||||||246
1652110790000|2022-05-09 15:39:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|37
1652110800000|2022-05-09 15:40:00|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|18
1652110810000|2022-05-09 15:40:10|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|34
1652110820000|2022-05-09 15:40:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|78
1652110830000|2022-05-09 15:40:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|19
1652110840000|2022-05-09 15:40:40|||||||||12
1652110850000|2022-05-09 15:40:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|242
1652110860000|2022-05-09 15:41:00|||||||||55
1652110870000|2022-05-09 15:41:10|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|45
1652110880000|2022-05-09 15:41:20|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|5
1652110890000|2022-05-09 15:41:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|142
1652110900000|2022-05-09 15:41:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|85
1652110910000|2022-05-09 15:41:50|||||||||4
1652110920000|2022-05-09 15:42:00|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13677|13673|50
1652110930000|2022-05-09 15:42:10|||||||||1
1652110940000|2022-05-09 15:42:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|49
1652110950000|2022-05-09 15:42:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|130
1652110960000|2022-05-09 15:42:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|42
1652110970000|2022-05-09 15:42:50|||||||||4
1652110980000|2022-05-09 15:43:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|11
1652110990000|2022-05-09 15:43:10|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|37
1652111000000|2022-05-09 15:43:20|||||||||28
1652111010000|2022-05-09 15:43:30|||||||||50
1652111020000|2022-05-09 15:43:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|54
1652111030000|2022-05-09 15:43:50|13680.1|13676.1|13684.8|13680.8|13684.8|13680.8|13678.6|13674.6|16
1652111040000|2022-05-09 15:44:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|20
1652111050000|2022-05-09 15:44:10|||||||||34
1652111060000|2022-05-09 15:44:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652111070000|2022-05-09 15:44:30|13680.1|13676.1|13681.7|13677.7|13681.7|13677.7|13680.1|13676.1|59
1652111080000|2022-05-09 15:44:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|59
1652111090000|2022-05-09 15:44:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|65
1652111100000|2022-05-09 15:45:00|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|68
1652111110000|2022-05-09 15:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|99
1652111120000|2022-05-09 15:45:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|75
1652111150000|2022-05-09 15:45:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|45
1652111160000|2022-05-09 15:46:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|49
1652111170000|2022-05-09 15:46:10|13692.6|13688.6|13694.2|13690.2|13697.3|13693.3|13692.6|13688.6|48
1652111180000|2022-05-09 15:46:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|64
1652111190000|2022-05-09 15:46:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|86
1652111200000|2022-05-09 15:46:40|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|187
1652111210000|2022-05-09 15:46:50|||||||||39
1652111220000|2022-05-09 15:47:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|82
1652111230000|2022-05-09 15:47:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|15
1652111240000|2022-05-09 15:47:20|||||||||7
1652111250000|2022-05-09 15:47:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|105
1652111290000|2022-05-09 15:48:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|41
1652111300000|2022-05-09 15:48:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|41
1652111310000|2022-05-09 15:48:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|125
1652111330000|2022-05-09 15:48:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|17
1652111340000|2022-05-09 15:49:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|79
1652111360000|2022-05-09 15:49:20|||||||||3
1652111370000|2022-05-09 15:49:30|||||||||2
1652111380000|2022-05-09 15:49:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|106
1652111390000|2022-05-09 15:49:50|13694.2|13690.2|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|28
1652111400000|2022-05-09 15:50:00|||||||||6
1652111410000|2022-05-09 15:50:10|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|29
1652111420000|2022-05-09 15:50:20|||||||||13
1652111440000|2022-05-09 15:50:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1652111450000|2022-05-09 15:50:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|22
1652111460000|2022-05-09 15:51:00|13694.2|13690.2|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|134
1652111470000|2022-05-09 15:51:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|6
1652111480000|2022-05-09 15:51:20|||||||||5
1652111490000|2022-05-09 15:51:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|48
1652111500000|2022-05-09 15:51:40|||||||||70
1652111510000|2022-05-09 15:51:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|41
1652111520000|2022-05-09 15:52:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|10
1652111530000|2022-05-09 15:52:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|43
1652111540000|2022-05-09 15:52:20|||||||||4
1652111560000|2022-05-09 15:52:40|||||||||1
1652111570000|2022-05-09 15:52:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|38
1652111580000|2022-05-09 15:53:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1652111590000|2022-05-09 15:53:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|174
1652111600000|2022-05-09 15:53:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|45
1652111610000|2022-05-09 15:53:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1652111620000|2022-05-09 15:53:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|24
1652111630000|2022-05-09 15:53:50|||||||||1
1652111640000|2022-05-09 15:54:00|||||||||26
1652111650000|2022-05-09 15:54:10|||||||||5
1652111660000|2022-05-09 15:54:20|||||||||15
1652111670000|2022-05-09 15:54:30|||||||||1
1652111680000|2022-05-09 15:54:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|7
1652111690000|2022-05-09 15:54:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|45
1652111700000|2022-05-09 15:55:00|||||||||3
1652111710000|2022-05-09 15:55:10|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|226
1652111720000|2022-05-09 15:55:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|45
1652111740000|2022-05-09 15:55:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|156
1652111750000|2022-05-09 15:55:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|101
1652111760000|2022-05-09 15:56:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|23
1652111770000|2022-05-09 15:56:10|13681.7|13677.7|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|118
1652111790000|2022-05-09 15:56:30|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|97
1652111800000|2022-05-09 15:56:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|8
1652111810000|2022-05-09 15:56:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|23
1652111820000|2022-05-09 15:57:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|181
1652111830000|2022-05-09 15:57:10|13678.6|13674.6|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|108
1652111840000|2022-05-09 15:57:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|80
1652111850000|2022-05-09 15:57:30|||||||||38
1652111870000|2022-05-09 15:57:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|150
1652111880000|2022-05-09 15:58:00|||||||||92
1652111890000|2022-05-09 15:58:10|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|94
1652111910000|2022-05-09 15:58:30|||||||||1
1652111920000|2022-05-09 15:58:40|||||||||11
1652111930000|2022-05-09 15:58:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|83
1652111940000|2022-05-09 15:59:00|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|71
1652111950000|2022-05-09 15:59:10|||||||||20
1652111960000|2022-05-09 15:59:20|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|6
1652111970000|2022-05-09 15:59:30|||||||||12
1652111980000|2022-05-09 15:59:40|||||||||9
1652111990000|2022-05-09 15:59:50|||||||||15
1652112010000|2022-05-09 16:00:10|||||||||5
1652112040000|2022-05-09 16:00:40|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|3
1652112050000|2022-05-09 16:00:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|46
1652112060000|2022-05-09 16:01:00|||||||||6
1652112080000|2022-05-09 16:01:20|||||||||1
1652112090000|2022-05-09 16:01:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|117
1652112110000|2022-05-09 16:01:50|13683.3|13679.3|13681.7|13677.7|13683.3|13679.3|13681.7|13677.7|105
1652112120000|2022-05-09 16:02:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|119
1652112140000|2022-05-09 16:02:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|55
1652112150000|2022-05-09 16:02:30|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|14
1652112160000|2022-05-09 16:02:40|||||||||16
1652112170000|2022-05-09 16:02:50|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|43
1652112180000|2022-05-09 16:03:00|||||||||3
1652112200000|2022-05-09 16:03:20|||||||||34
1652112210000|2022-05-09 16:03:30|||||||||10
1652112220000|2022-05-09 16:03:40|||||||||34
1652112230000|2022-05-09 16:03:50|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|19
1652112240000|2022-05-09 16:04:00|13684.8|13680.8|13683.3|13679.3|13684.8|13680.8|13681.7|13677.7|47
1652112250000|2022-05-09 16:04:10|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|29
1652112260000|2022-05-09 16:04:20|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652112270000|2022-05-09 16:04:30|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|6
1652112280000|2022-05-09 16:04:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|4
1652112290000|2022-05-09 16:04:50|||||||||4
1652112310000|2022-05-09 16:05:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|19
1652112320000|2022-05-09 16:05:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|30
1652112330000|2022-05-09 16:05:30|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|52
1652112340000|2022-05-09 16:05:40|||||||||67
1652112350000|2022-05-09 16:05:50|||||||||17
1652112370000|2022-05-09 16:06:10|||||||||9
1652112380000|2022-05-09 16:06:20|||||||||10
1652112390000|2022-05-09 16:06:30|13673.9|13669.9|13672.3|13668.3|13673.9|13669.9|13672.3|13668.3|79
1652112400000|2022-05-09 16:06:40|||||||||11
1652112410000|2022-05-09 16:06:50|||||||||7
1652112420000|2022-05-09 16:07:00|13669.2|13665.2|13669.2|13665.2|13670.8|13666.8|13669.2|13665.2|178
1652112430000|2022-05-09 16:07:10|13666.1|13662.1|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|14
1652112440000|2022-05-09 16:07:20|||||||||6
1652112450000|2022-05-09 16:07:30|||||||||40
1652112460000|2022-05-09 16:07:40|||||||||36
1652112470000|2022-05-09 16:07:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|21
1652112480000|2022-05-09 16:08:00|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|9
1652112490000|2022-05-09 16:08:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|3
1652112500000|2022-05-09 16:08:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|272
1652112510000|2022-05-09 16:08:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|34
1652112520000|2022-05-09 16:08:40|||||||||4
1652112530000|2022-05-09 16:08:50|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|8
1652112540000|2022-05-09 16:09:00|||||||||1
1652112550000|2022-05-09 16:09:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|55
1652112570000|2022-05-09 16:09:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|108
1652112580000|2022-05-09 16:09:40|||||||||56
1652112590000|2022-05-09 16:09:50|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|8
1652112600000|2022-05-09 16:10:00|||||||||3
1652112610000|2022-05-09 16:10:10|||||||||11
1652112620000|2022-05-09 16:10:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|32
1652112630000|2022-05-09 16:10:30|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|24
1652112640000|2022-05-09 16:10:40|13653.6|13649.6|13653.6|13649.6|13656.7|13652.7|13653.6|13649.6|159
1652112650000|2022-05-09 16:10:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|55
1652112660000|2022-05-09 16:11:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|47
1652112670000|2022-05-09 16:11:10|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13659.8|13655.8|123
1652112680000|2022-05-09 16:11:20|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|125
1652112690000|2022-05-09 16:11:30|13664.5|13660.5|13666.1|13662.1|13666.1|13662.1|13664.5|13660.5|4
1652112700000|2022-05-09 16:11:40|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|10
1652112710000|2022-05-09 16:11:50|13664.5|13660.5|13662.9|13658.9|13664.5|13660.5|13662.9|13658.9|13
1652112720000|2022-05-09 16:12:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|21
1652112730000|2022-05-09 16:12:10|13662.9|13658.9|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|19
1652112740000|2022-05-09 16:12:20|||||||||19
1652112750000|2022-05-09 16:12:30|13659.8|13655.8|13659.8|13655.8|13662.9|13658.9|13659.8|13655.8|24
1652112760000|2022-05-09 16:12:40|||||||||3
1652112770000|2022-05-09 16:12:50|13661.4|13657.4|13662.9|13658.9|13662.9|13658.9|13661.4|13657.4|32
1652112780000|2022-05-09 16:13:00|||||||||1
1652112790000|2022-05-09 16:13:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|47
1652112800000|2022-05-09 16:13:20|||||||||7
1652112820000|2022-05-09 16:13:40|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|141
1652112850000|2022-05-09 16:14:10|13666.1|13662.1|13662.9|13658.9|13666.1|13662.1|13662.9|13658.9|89
1652112860000|2022-05-09 16:14:20|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|89
1652112870000|2022-05-09 16:14:30|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|18
1652112880000|2022-05-09 16:14:40|||||||||3
1652112890000|2022-05-09 16:14:50|||||||||8
1652112900000|2022-05-09 16:15:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|23
1652112910000|2022-05-09 16:15:10|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|31
1652112920000|2022-05-09 16:15:20|||||||||1
1652112930000|2022-05-09 16:15:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|116
1652112940000|2022-05-09 16:15:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|20
1652112960000|2022-05-09 16:16:00|||||||||2
1652112970000|2022-05-09 16:16:10|||||||||48
1652112980000|2022-05-09 16:16:20|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|38
1652112990000|2022-05-09 16:16:30|||||||||2
1652113000000|2022-05-09 16:16:40|||||||||1
1652113010000|2022-05-09 16:16:50|13666.1|13662.1|13667.6|13663.6|13667.6|13663.6|13666.1|13662.1|168
1652113020000|2022-05-09 16:17:00|13666.1|13662.1|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|28
1652113030000|2022-05-09 16:17:10|13667.6|13663.6|13666.1|13662.1|13669.2|13665.2|13666.1|13662.1|41
1652113040000|2022-05-09 16:17:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|29
1652113050000|2022-05-09 16:17:30|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|95
1652113060000|2022-05-09 16:17:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|69
1652113070000|2022-05-09 16:17:50|13667.6|13663.6|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|7
1652113080000|2022-05-09 16:18:00|13667.6|13663.6|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|45
1652113090000|2022-05-09 16:18:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|10
1652113100000|2022-05-09 16:18:20|||||||||3
1652113110000|2022-05-09 16:18:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|34
1652113120000|2022-05-09 16:18:40|||||||||18
1652113130000|2022-05-09 16:18:50|||||||||3
1652113140000|2022-05-09 16:19:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|36
1652113160000|2022-05-09 16:19:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|155
1652113170000|2022-05-09 16:19:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|69
1652113180000|2022-05-09 16:19:40|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|14
1652113200000|2022-05-09 16:20:00|||||||||52
1652113210000|2022-05-09 16:20:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|27
1652113230000|2022-05-09 16:20:30|13662.9|13658.9|13666.1|13662.1|13666.1|13662.1|13662.9|13658.9|178
1652113240000|2022-05-09 16:20:40|||||||||9
1652113250000|2022-05-09 16:20:50|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|107
1652113260000|2022-05-09 16:21:00|||||||||25
1652113270000|2022-05-09 16:21:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|38
1652113280000|2022-05-09 16:21:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|87
1652113310000|2022-05-09 16:21:50|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|38
1652113320000|2022-05-09 16:22:00|||||||||25
1652113330000|2022-05-09 16:22:10|||||||||30
1652113370000|2022-05-09 16:22:50|||||||||30
1652113380000|2022-05-09 16:23:00|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13
1652113390000|2022-05-09 16:23:10|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1652113410000|2022-05-09 16:23:30|||||||||1
1652113420000|2022-05-09 16:23:40|||||||||1
1652113430000|2022-05-09 16:23:50|||||||||16
1652113440000|2022-05-09 16:24:00|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|1
1652113450000|2022-05-09 16:24:10|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|34
1652113460000|2022-05-09 16:24:20|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|23
1652113470000|2022-05-09 16:24:30|13659.8|13655.8|13656.7|13652.7|13659.8|13655.8|13656.7|13652.7|65
1652113480000|2022-05-09 16:24:40|||||||||51
1652113490000|2022-05-09 16:24:50|||||||||6
1652113500000|2022-05-09 16:25:00|13653.6|13649.6|13656.7|13652.7|13656.7|13652.7|13653.6|13649.6|32
1652113520000|2022-05-09 16:25:20|||||||||53
1652113530000|2022-05-09 16:25:30|||||||||28
1652113540000|2022-05-09 16:25:40|||||||||5
1652113550000|2022-05-09 16:25:50|||||||||81
1652113560000|2022-05-09 16:26:00|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|13659.8|13655.8|36
1652113570000|2022-05-09 16:26:10|||||||||5
1652113580000|2022-05-09 16:26:20|||||||||8
1652113590000|2022-05-09 16:26:30|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|13662.9|13658.9|17
1652113600000|2022-05-09 16:26:40|||||||||1
1652113620000|2022-05-09 16:27:00|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|13666.1|13662.1|30
1652113630000|2022-05-09 16:27:10|||||||||1
1652113640000|2022-05-09 16:27:20|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|5
1652113650000|2022-05-09 16:27:30|||||||||99
1652113660000|2022-05-09 16:27:40|||||||||8
1652113670000|2022-05-09 16:27:50|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|124
1652113680000|2022-05-09 16:28:00|||||||||20
1652113690000|2022-05-09 16:28:10|||||||||1
1652113700000|2022-05-09 16:28:20|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|39
1652113710000|2022-05-09 16:28:30|||||||||16
1652113720000|2022-05-09 16:28:40|13673.9|13669.9|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|97
1652113730000|2022-05-09 16:28:50|||||||||10
1652113740000|2022-05-09 16:29:00|13669.2|13665.2|13672.3|13668.3|13672.3|13668.3|13669.2|13665.2|180
1652113750000|2022-05-09 16:29:10|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|73
1652113760000|2022-05-09 16:29:20|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|50
1652113770000|2022-05-09 16:29:30|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|31
1652113780000|2022-05-09 16:29:40|13672.3|13668.3|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|44
1652113790000|2022-05-09 16:29:50|13675.4|13671.4|13672.3|13668.3|13675.4|13671.4|13672.3|13668.3|75
1652113800000|2022-05-09 16:30:00|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|33
1652113810000|2022-05-09 16:30:10|13673.9|13669.9|13675.4|13671.4|13675.4|13671.4|13673.9|13669.9|10
1652113830000|2022-05-09 16:30:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|2
1652113850000|2022-05-09 16:30:50|||||||||139
1652113860000|2022-05-09 16:31:00|13677|13673|13675.4|13671.4|13677|13673|13675.4|13671.4|81
1652113870000|2022-05-09 16:31:10|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|19
1652113910000|2022-05-09 16:31:50|||||||||10
1652113920000|2022-05-09 16:32:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|209
1652113930000|2022-05-09 16:32:10|||||||||16
1652113940000|2022-05-09 16:32:20|||||||||41
1652113950000|2022-05-09 16:32:30|||||||||41
1652113960000|2022-05-09 16:32:40|13669.2|13665.2|13669.2|13665.2|13669.2|13665.2|13666.1|13662.1|119
1652113970000|2022-05-09 16:32:50|||||||||48
1652113980000|2022-05-09 16:33:00|||||||||5
1652113990000|2022-05-09 16:33:10|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|34
1652114000000|2022-05-09 16:33:20|||||||||2
1652114010000|2022-05-09 16:33:30|13672.3|13668.3|13669.2|13665.2|13672.3|13668.3|13669.2|13665.2|44
1652114080000|2022-05-09 16:34:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1652114090000|2022-05-09 16:34:50|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|22
1652114100000|2022-05-09 16:35:00|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|2
1652114110000|2022-05-09 16:35:10|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|19
1652114120000|2022-05-09 16:35:20|13672.3|13668.3|13675.4|13671.4|13675.4|13671.4|13672.3|13668.3|49
1652114180000|2022-05-09 16:36:20|||||||||80
1652114190000|2022-05-09 16:36:30|||||||||1
1652114200000|2022-05-09 16:36:40|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|13672.3|13668.3|6
1652114210000|2022-05-09 16:36:50|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|57
1652114220000|2022-05-09 16:37:00|13675.4|13671.4|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|46
1652114230000|2022-05-09 16:37:10|||||||||5
1652114240000|2022-05-09 16:37:20|13678.6|13674.6|13675.4|13671.4|13678.6|13674.6|13675.4|13671.4|63
1652114250000|2022-05-09 16:37:30|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|16
1652114260000|2022-05-09 16:37:40|13675.4|13671.4|13677|13673|13677|13673|13675.4|13671.4|11
1652114270000|2022-05-09 16:37:50|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|28
1652114280000|2022-05-09 16:38:00|||||||||4
1652114300000|2022-05-09 16:38:20|13677|13673|13678.6|13674.6|13678.6|13674.6|13677|13673|10
1652114310000|2022-05-09 16:38:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|23
1652114320000|2022-05-09 16:38:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|41
1652114330000|2022-05-09 16:38:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|22
1652114340000|2022-05-09 16:39:00|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|39
1652114350000|2022-05-09 16:39:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|6
1652114360000|2022-05-09 16:39:20|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|43
1652114400000|2022-05-09 16:40:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|85
1652114410000|2022-05-09 16:40:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|41
1652114420000|2022-05-09 16:40:20|||||||||1
1652114430000|2022-05-09 16:40:30|||||||||1
1652114440000|2022-05-09 16:40:40|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|13678.6|13674.6|60
1652114450000|2022-05-09 16:40:50|||||||||4
1652114540000|2022-05-09 16:42:20|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|90
1652114550000|2022-05-09 16:42:30|13675.4|13671.4|13678.6|13674.6|13678.6|13674.6|13675.4|13671.4|26
1652114560000|2022-05-09 16:42:40|||||||||3
1652114580000|2022-05-09 16:43:00|13681.7|13677.7|13678.6|13674.6|13681.7|13677.7|13678.6|13674.6|46
1652114590000|2022-05-09 16:43:10|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|4
1652114600000|2022-05-09 16:43:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|43
1652114610000|2022-05-09 16:43:30|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|0
1652114620000|2022-05-09 16:43:40|||||||||1
1652114630000|2022-05-09 16:43:50|||||||||4
1652114680000|2022-05-09 16:44:40|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|44
1652114710000|2022-05-09 16:45:10|13680.1|13676.1|13678.6|13674.6|13680.1|13676.1|13678.6|13674.6|45
1652114720000|2022-05-09 16:45:20|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|7
1652114750000|2022-05-09 16:45:50|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|31
1652114760000|2022-05-09 16:46:00|13678.6|13674.6|13681.7|13677.7|13681.7|13677.7|13678.6|13674.6|42
1652114790000|2022-05-09 16:46:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|42
1652114800000|2022-05-09 16:46:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1652114820000|2022-05-09 16:47:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|15
1652114830000|2022-05-09 16:47:10|||||||||4
1652114840000|2022-05-09 16:47:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652114860000|2022-05-09 16:47:40|||||||||87
1652114870000|2022-05-09 16:47:50|||||||||5
1652114890000|2022-05-09 16:48:10|||||||||3
1652114900000|2022-05-09 16:48:20|||||||||8
1652114920000|2022-05-09 16:48:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|5
1652114950000|2022-05-09 16:49:10|||||||||3
1652114990000|2022-05-09 16:49:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|1
1652115000000|2022-05-09 16:50:00|||||||||16
1652115030000|2022-05-09 16:50:30|||||||||2
1652115040000|2022-05-09 16:50:40|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|50
1652115050000|2022-05-09 16:50:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|28
1652115060000|2022-05-09 16:51:00|||||||||51
1652115070000|2022-05-09 16:51:10|||||||||33
1652115080000|2022-05-09 16:51:20|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|128
1652115090000|2022-05-09 16:51:30|||||||||1
1652115100000|2022-05-09 16:51:40|||||||||6
1652115110000|2022-05-09 16:51:50|||||||||1
1652115120000|2022-05-09 16:52:00|||||||||1
1652115130000|2022-05-09 16:52:10|||||||||6
1652115140000|2022-05-09 16:52:20|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13698.9|13694.9|31
1652115160000|2022-05-09 16:52:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1652115180000|2022-05-09 16:53:00|||||||||1
1652115190000|2022-05-09 16:53:10|||||||||2
1652115210000|2022-05-09 16:53:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1652115220000|2022-05-09 16:53:40|||||||||52
1652115230000|2022-05-09 16:53:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|52
1652115270000|2022-05-09 16:54:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|68
1652115280000|2022-05-09 16:54:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|15
1652115290000|2022-05-09 16:54:50|||||||||1
1652115300000|2022-05-09 16:55:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|20
1652115320000|2022-05-09 16:55:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|66
1652115330000|2022-05-09 16:55:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|20
1652115340000|2022-05-09 16:55:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|43
1652115350000|2022-05-09 16:55:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|252
1652115360000|2022-05-09 16:56:00|||||||||34
1652115370000|2022-05-09 16:56:10|||||||||1
1652115390000|2022-05-09 16:56:30|||||||||22
1652115400000|2022-05-09 16:56:40|||||||||1
1652115420000|2022-05-09 16:57:00|||||||||17
1652115430000|2022-05-09 16:57:10|||||||||1
1652115440000|2022-05-09 16:57:20|||||||||30
1652115460000|2022-05-09 16:57:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|33
1652115470000|2022-05-09 16:57:50|||||||||15
1652115480000|2022-05-09 16:58:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|31
1652115490000|2022-05-09 16:58:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|27
1652115500000|2022-05-09 16:58:20|||||||||1
1652115510000|2022-05-09 16:58:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|31
1652115550000|2022-05-09 16:59:10|||||||||1
1652115580000|2022-05-09 16:59:40|||||||||2
1652115590000|2022-05-09 16:59:50|||||||||1
1652115600000|2022-05-09 17:00:00|||||||||4
1652115610000|2022-05-09 17:00:10|||||||||10
1652115620000|2022-05-09 17:00:20|||||||||13
1652115630000|2022-05-09 17:00:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|18
1652115640000|2022-05-09 17:00:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|31
1652115650000|2022-05-09 17:00:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|9
1652115660000|2022-05-09 17:01:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|47
1652115670000|2022-05-09 17:01:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|18
1652115690000|2022-05-09 17:01:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1652115700000|2022-05-09 17:01:40|||||||||20
1652115710000|2022-05-09 17:01:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|7
1652115720000|2022-05-09 17:02:00|||||||||32
1652115730000|2022-05-09 17:02:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|78
1652115740000|2022-05-09 17:02:20|||||||||23
1652115750000|2022-05-09 17:02:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|32
1652115770000|2022-05-09 17:02:50|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|41
1652115780000|2022-05-09 17:03:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|4
1652115790000|2022-05-09 17:03:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|36
1652115800000|2022-05-09 17:03:20|||||||||1
1652115810000|2022-05-09 17:03:30|||||||||2
1652115840000|2022-05-09 17:04:00|||||||||19
1652115860000|2022-05-09 17:04:20|||||||||34
1652115870000|2022-05-09 17:04:30|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|31
1652115880000|2022-05-09 17:04:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|43
1652115890000|2022-05-09 17:04:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|8
1652115900000|2022-05-09 17:05:00|||||||||4
1652115910000|2022-05-09 17:05:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|75
1652115920000|2022-05-09 17:05:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|61
1652115930000|2022-05-09 17:05:30|||||||||11
1652115940000|2022-05-09 17:05:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|5
1652115950000|2022-05-09 17:05:50|||||||||3
1652115960000|2022-05-09 17:06:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|104
1652115970000|2022-05-09 17:06:10|||||||||56
1652115980000|2022-05-09 17:06:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|157
1652116010000|2022-05-09 17:06:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|36
1652116020000|2022-05-09 17:07:00|||||||||2
1652116030000|2022-05-09 17:07:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|19
1652116040000|2022-05-09 17:07:20|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|17
1652116050000|2022-05-09 17:07:30|||||||||1
1652116110000|2022-05-09 17:08:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|38
1652116120000|2022-05-09 17:08:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|26
1652116130000|2022-05-09 17:08:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|65
1652116140000|2022-05-09 17:09:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|63
1652116150000|2022-05-09 17:09:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|5
1652116160000|2022-05-09 17:09:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|11
1652116170000|2022-05-09 17:09:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|12
1652116180000|2022-05-09 17:09:40|||||||||2
1652116190000|2022-05-09 17:09:50|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|32
1652116210000|2022-05-09 17:10:10|||||||||6
1652116220000|2022-05-09 17:10:20|||||||||1
1652116230000|2022-05-09 17:10:30|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|2056
1652116240000|2022-05-09 17:10:40|||||||||41
1652116250000|2022-05-09 17:10:50|||||||||1
1652116290000|2022-05-09 17:11:30|||||||||5
1652116300000|2022-05-09 17:11:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|142
1652116310000|2022-05-09 17:11:50|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|28
1652116320000|2022-05-09 17:12:00|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|462
1652116330000|2022-05-09 17:12:10|||||||||51
1652116340000|2022-05-09 17:12:20|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|76
1652116350000|2022-05-09 17:12:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1652116360000|2022-05-09 17:12:40|||||||||9
1652116370000|2022-05-09 17:12:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|38
1652116390000|2022-05-09 17:13:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|94
1652116400000|2022-05-09 17:13:20|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|45
1652116410000|2022-05-09 17:13:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|52
1652116430000|2022-05-09 17:13:50|||||||||1
1652116440000|2022-05-09 17:14:00|||||||||45
1652116460000|2022-05-09 17:14:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|271
1652116470000|2022-05-09 17:14:30|13705.1|13701.1|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|52
1652116490000|2022-05-09 17:14:50|||||||||18
1652116500000|2022-05-09 17:15:00|13705.1|13701.1|13703.6|13699.6|13705.1|13701.1|13703.6|13699.6|31
1652116540000|2022-05-09 17:15:40|||||||||10
1652116560000|2022-05-09 17:16:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|72
1652116570000|2022-05-09 17:16:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|16
1652116590000|2022-05-09 17:16:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|117
1652116600000|2022-05-09 17:16:40|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|53
1652116610000|2022-05-09 17:16:50|||||||||3
1652116620000|2022-05-09 17:17:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|89
1652116660000|2022-05-09 17:17:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|107
1652116680000|2022-05-09 17:18:00|13698.9|13694.9|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|228
1652116690000|2022-05-09 17:18:10|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|96
1652116710000|2022-05-09 17:18:30|||||||||2
1652116730000|2022-05-09 17:18:50|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|70
1652116740000|2022-05-09 17:19:00|||||||||1
1652116750000|2022-05-09 17:19:10|||||||||2
1652116760000|2022-05-09 17:19:20|||||||||2
1652116770000|2022-05-09 17:19:30|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|24
1652116780000|2022-05-09 17:19:40|||||||||14
1652116790000|2022-05-09 17:19:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|18
1652116800000|2022-05-09 17:20:00|||||||||2
1652116810000|2022-05-09 17:20:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|82
1652116820000|2022-05-09 17:20:20|||||||||1
1652116830000|2022-05-09 17:20:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|29
1652116840000|2022-05-09 17:20:40|13697.3|13693.3|13700.4|13696.4|13700.4|13696.4|13697.3|13693.3|43
1652116850000|2022-05-09 17:20:50|||||||||9
1652116860000|2022-05-09 17:21:00|||||||||6
1652116880000|2022-05-09 17:21:20|||||||||1
1652116890000|2022-05-09 17:21:30|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|18
1652116900000|2022-05-09 17:21:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|2
1652116910000|2022-05-09 17:21:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|11
1652116930000|2022-05-09 17:22:10|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|121
1652116940000|2022-05-09 17:22:20|||||||||3
1652116960000|2022-05-09 17:22:40|13697.3|13693.3|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|53
1652116970000|2022-05-09 17:22:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|170
1652116980000|2022-05-09 17:23:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|188
1652116990000|2022-05-09 17:23:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|14
1652117000000|2022-05-09 17:23:20|||||||||3
1652117010000|2022-05-09 17:23:30|||||||||3
1652117020000|2022-05-09 17:23:40|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|14
1652117030000|2022-05-09 17:23:50|||||||||21
1652117040000|2022-05-09 17:24:00|||||||||24
1652117060000|2022-05-09 17:24:20|||||||||16
1652117070000|2022-05-09 17:24:30|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|55
1652117080000|2022-05-09 17:24:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13
1652117090000|2022-05-09 17:24:50|||||||||17
1652117100000|2022-05-09 17:25:00|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|108
1652117110000|2022-05-09 17:25:10|||||||||21
1652117120000|2022-05-09 17:25:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|38
1652117140000|2022-05-09 17:25:40|||||||||5
1652117150000|2022-05-09 17:25:50|||||||||19
1652117180000|2022-05-09 17:26:20|||||||||1
1652117190000|2022-05-09 17:26:30|||||||||26
1652117200000|2022-05-09 17:26:40|||||||||1
1652117220000|2022-05-09 17:27:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|109
1652117230000|2022-05-09 17:27:10|13689.5|13685.5|13691.1|13687.1|13694.2|13690.2|13687.9|13683.9|145
1652117240000|2022-05-09 17:27:20|13692.6|13688.6|13691.1|13687.1|13692.6|13688.6|13691.1|13687.1|32
1652117250000|2022-05-09 17:27:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|201
1652117260000|2022-05-09 17:27:40|||||||||6
1652117270000|2022-05-09 17:27:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|69
1652117280000|2022-05-09 17:28:00|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|74
1652117290000|2022-05-09 17:28:10|||||||||12
1652117300000|2022-05-09 17:28:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|22
1652117320000|2022-05-09 17:28:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|112
1652117330000|2022-05-09 17:28:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|8
1652117350000|2022-05-09 17:29:10|||||||||21
1652117360000|2022-05-09 17:29:20|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|18
1652117390000|2022-05-09 17:29:50|||||||||3
1652117400000|2022-05-09 17:30:00|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|13681.7|13677.7|68
1652117410000|2022-05-09 17:30:10|13684.8|13680.8|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|22
1652117420000|2022-05-09 17:30:20|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|37
1652117430000|2022-05-09 17:30:30|||||||||18
1652117440000|2022-05-09 17:30:40|||||||||3
1652117450000|2022-05-09 17:30:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|12
1652117460000|2022-05-09 17:31:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|28
1652117470000|2022-05-09 17:31:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|20
1652117480000|2022-05-09 17:31:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|2
1652117490000|2022-05-09 17:31:30|||||||||5
1652117500000|2022-05-09 17:31:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|66
1652117510000|2022-05-09 17:31:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|11
1652117530000|2022-05-09 17:32:10|||||||||18
1652117540000|2022-05-09 17:32:20|||||||||1
1652117570000|2022-05-09 17:32:50|||||||||1
1652117580000|2022-05-09 17:33:00|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|5
1652117590000|2022-05-09 17:33:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|77
1652117610000|2022-05-09 17:33:30|||||||||1
1652117630000|2022-05-09 17:33:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|26
1652117680000|2022-05-09 17:34:40|||||||||9
1652117690000|2022-05-09 17:34:50|||||||||89
1652117700000|2022-05-09 17:35:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|7
1652117730000|2022-05-09 17:35:30|||||||||20
1652117760000|2022-05-09 17:36:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|12
1652117780000|2022-05-09 17:36:20|||||||||18
1652117800000|2022-05-09 17:36:40|||||||||2
1652117810000|2022-05-09 17:36:50|||||||||2
1652117820000|2022-05-09 17:37:00|||||||||25
1652117840000|2022-05-09 17:37:20|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13702|13698|31
1652117850000|2022-05-09 17:37:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|49
1652117860000|2022-05-09 17:37:40|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13
1652117880000|2022-05-09 17:38:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|22
1652117890000|2022-05-09 17:38:10|||||||||33
1652117910000|2022-05-09 17:38:30|||||||||4
1652117940000|2022-05-09 17:39:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|56
1652117950000|2022-05-09 17:39:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|15
1652117960000|2022-05-09 17:39:20|13702|13698|13703.6|13699.6|13703.6|13699.6|13702|13698|5
1652117970000|2022-05-09 17:39:30|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|17
1652118000000|2022-05-09 17:40:00|13702|13698|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|23
1652118010000|2022-05-09 17:40:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|105
1652118020000|2022-05-09 17:40:20|||||||||12
1652118030000|2022-05-09 17:40:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|81
1652118040000|2022-05-09 17:40:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|60
1652118050000|2022-05-09 17:40:50|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|38
1652118060000|2022-05-09 17:41:00|||||||||24
1652118070000|2022-05-09 17:41:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652118080000|2022-05-09 17:41:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|62
1652118090000|2022-05-09 17:41:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|84
1652118100000|2022-05-09 17:41:40|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|55
1652118110000|2022-05-09 17:41:50|||||||||3
1652118120000|2022-05-09 17:42:00|||||||||56
1652118130000|2022-05-09 17:42:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|52
1652118140000|2022-05-09 17:42:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1652118150000|2022-05-09 17:42:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|55
1652118160000|2022-05-09 17:42:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|32
1652118170000|2022-05-09 17:42:50|13687.9|13683.9|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|26
1652118180000|2022-05-09 17:43:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|17
1652118200000|2022-05-09 17:43:20|||||||||1
1652118210000|2022-05-09 17:43:30|||||||||227
1652118230000|2022-05-09 17:43:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|29
1652118260000|2022-05-09 17:44:20|||||||||28
1652118270000|2022-05-09 17:44:30|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|11
1652118280000|2022-05-09 17:44:40|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|35
1652118290000|2022-05-09 17:44:50|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|5
1652118300000|2022-05-09 17:45:00|13687.9|13683.9|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|4
1652118310000|2022-05-09 17:45:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652118330000|2022-05-09 17:45:30|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|65
1652118340000|2022-05-09 17:45:40|||||||||1
1652118350000|2022-05-09 17:45:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|12
1652118360000|2022-05-09 17:46:00|||||||||17
1652118380000|2022-05-09 17:46:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|10
1652118410000|2022-05-09 17:46:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|70
1652118420000|2022-05-09 17:47:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|10
1652118460000|2022-05-09 17:47:40|||||||||3
1652118510000|2022-05-09 17:48:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|30
1652118520000|2022-05-09 17:48:40|||||||||6
1652118530000|2022-05-09 17:48:50|13689.5|13685.5|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|100
1652118540000|2022-05-09 17:49:00|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|94
1652118550000|2022-05-09 17:49:10|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|7
1652118570000|2022-05-09 17:49:30|||||||||7
1652118600000|2022-05-09 17:50:00|||||||||1
1652118610000|2022-05-09 17:50:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|38
1652118620000|2022-05-09 17:50:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|40
1652118630000|2022-05-09 17:50:30|13686.4|13682.4|13684.8|13680.8|13686.4|13682.4|13684.8|13680.8|27
1652118650000|2022-05-09 17:50:50|||||||||1
1652118680000|2022-05-09 17:51:20|||||||||951
1652118690000|2022-05-09 17:51:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|27
1652118700000|2022-05-09 17:51:40|||||||||20
1652118730000|2022-05-09 17:52:10|||||||||10
1652118750000|2022-05-09 17:52:30|13681.7|13677.7|13687.9|13683.9|13687.9|13683.9|13681.7|13677.7|85
1652118760000|2022-05-09 17:52:40|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|12
1652118770000|2022-05-09 17:52:50|||||||||9
1652118790000|2022-05-09 17:53:10|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|29
1652118800000|2022-05-09 17:53:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|54
1652118810000|2022-05-09 17:53:30|13684.8|13680.8|13681.7|13677.7|13684.8|13680.8|13681.7|13677.7|65
1652118850000|2022-05-09 17:54:10|||||||||23
1652118860000|2022-05-09 17:54:20|||||||||1
1652118880000|2022-05-09 17:54:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|42
1652118900000|2022-05-09 17:55:00|||||||||23
1652118910000|2022-05-09 17:55:10|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|136
1652118920000|2022-05-09 17:55:20|||||||||4
1652118930000|2022-05-09 17:55:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|37
1652118950000|2022-05-09 17:55:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|3
1652118960000|2022-05-09 17:56:00|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|62
1652118970000|2022-05-09 17:56:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|36
1652118980000|2022-05-09 17:56:20|13684.8|13680.8|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|24
1652118990000|2022-05-09 17:56:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|6
1652119000000|2022-05-09 17:56:40|||||||||4
1652119070000|2022-05-09 17:57:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|74
1652119080000|2022-05-09 17:58:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|5
1652119100000|2022-05-09 17:58:20|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|15
1652119110000|2022-05-09 17:58:30|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652119140000|2022-05-09 17:59:00|||||||||6
1652119180000|2022-05-09 17:59:40|||||||||1
1652119190000|2022-05-09 17:59:50|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|75
1652119200000|2022-05-09 18:00:00|||||||||44
1652119230000|2022-05-09 18:00:30|13689.5|13685.5|13691.1|13687.1|13691.1|13687.1|13689.5|13685.5|55
1652119240000|2022-05-09 18:00:40|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|2
1652119250000|2022-05-09 18:00:50|13689.5|13685.5|13687.9|13683.9|13689.5|13685.5|13687.9|13683.9|70
1652119260000|2022-05-09 18:01:00|||||||||60
1652119280000|2022-05-09 18:01:20|13691.1|13687.1|13687.9|13683.9|13691.1|13687.1|13687.9|13683.9|65
1652119310000|2022-05-09 18:01:50|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|28
1652119340000|2022-05-09 18:02:20|||||||||1
1652119370000|2022-05-09 18:02:50|||||||||8
1652119400000|2022-05-09 18:03:20|13684.8|13680.8|13686.4|13682.4|13686.4|13682.4|13684.8|13680.8|30
1652119410000|2022-05-09 18:03:30|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|2
1652119420000|2022-05-09 18:03:40|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|27
1652119430000|2022-05-09 18:03:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|37
1652119460000|2022-05-09 18:04:20|||||||||8
1652119490000|2022-05-09 18:04:50|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|85
1652119500000|2022-05-09 18:05:00|13681.7|13677.7|13684.8|13680.8|13684.8|13680.8|13681.7|13677.7|40
1652119510000|2022-05-09 18:05:10|||||||||8
1652119540000|2022-05-09 18:05:40|||||||||6
1652119550000|2022-05-09 18:05:50|||||||||6
1652119600000|2022-05-09 18:06:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|8
1652119630000|2022-05-09 18:07:10|13686.4|13682.4|13687.9|13683.9|13687.9|13683.9|13686.4|13682.4|63
1652119660000|2022-05-09 18:07:40|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|54
1652119670000|2022-05-09 18:07:50|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|94
1652119680000|2022-05-09 18:08:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13687.9|13683.9|41
1652119700000|2022-05-09 18:08:20|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|17
1652119720000|2022-05-09 18:08:40|||||||||10
1652119760000|2022-05-09 18:09:20|13684.8|13680.8|13686.4|13682.4|13687.9|13683.9|13684.8|13680.8|54
1652119770000|2022-05-09 18:09:30|13687.9|13683.9|13684.8|13680.8|13687.9|13683.9|13684.8|13680.8|2
1652119780000|2022-05-09 18:09:40|||||||||5
1652119790000|2022-05-09 18:09:50|||||||||94
1652119800000|2022-05-09 18:10:00|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13
1652119810000|2022-05-09 18:10:10|||||||||14
1652119820000|2022-05-09 18:10:20|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|18
1652119850000|2022-05-09 18:10:50|||||||||53
1652119870000|2022-05-09 18:11:10|||||||||9
1652119880000|2022-05-09 18:11:20|||||||||2
1652119890000|2022-05-09 18:11:30|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|10
1652119900000|2022-05-09 18:11:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|28
1652119910000|2022-05-09 18:11:50|13684.8|13680.8|13687.9|13683.9|13687.9|13683.9|13684.8|13680.8|58
1652119920000|2022-05-09 18:12:00|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|13684.8|13680.8|2
1652119960000|2022-05-09 18:12:40|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|25
1652119970000|2022-05-09 18:12:50|||||||||61
1652119980000|2022-05-09 18:13:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|57
1652119990000|2022-05-09 18:13:10|||||||||11
1652120020000|2022-05-09 18:13:40|||||||||1
1652120040000|2022-05-09 18:14:00|||||||||58
1652120050000|2022-05-09 18:14:10|||||||||28
1652120060000|2022-05-09 18:14:20|||||||||1
1652120080000|2022-05-09 18:14:40|||||||||332
1652120090000|2022-05-09 18:14:50|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|203
1652120100000|2022-05-09 18:15:00|||||||||5
1652120110000|2022-05-09 18:15:10|||||||||756
1652120120000|2022-05-09 18:15:20|||||||||3
1652120130000|2022-05-09 18:15:30|||||||||8
1652120140000|2022-05-09 18:15:40|||||||||4
1652120150000|2022-05-09 18:15:50|||||||||9
1652120160000|2022-05-09 18:16:00|||||||||2
1652120240000|2022-05-09 18:17:20|||||||||13
1652120250000|2022-05-09 18:17:30|||||||||26
1652120270000|2022-05-09 18:17:50|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|48
1652120290000|2022-05-09 18:18:10|||||||||24
1652120300000|2022-05-09 18:18:20|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|2
1652120370000|2022-05-09 18:19:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|25
1652120380000|2022-05-09 18:19:40|||||||||1
1652120390000|2022-05-09 18:19:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|4
1652120400000|2022-05-09 18:20:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|24
1652120430000|2022-05-09 18:20:30|||||||||1
1652120440000|2022-05-09 18:20:40|||||||||1
1652120470000|2022-05-09 18:21:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1652120480000|2022-05-09 18:21:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|61
1652120500000|2022-05-09 18:21:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|22
1652120560000|2022-05-09 18:22:40|||||||||3
1652120570000|2022-05-09 18:22:50|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|9
1652120580000|2022-05-09 18:23:00|||||||||7
1652120590000|2022-05-09 18:23:10|||||||||1
1652120620000|2022-05-09 18:23:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|18
1652120630000|2022-05-09 18:23:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|66
1652120640000|2022-05-09 18:24:00|||||||||161
1652120650000|2022-05-09 18:24:10|||||||||23
1652120700000|2022-05-09 18:25:00|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|7
1652120710000|2022-05-09 18:25:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|51
1652120730000|2022-05-09 18:25:30|||||||||78
1652120740000|2022-05-09 18:25:40|||||||||24
1652120760000|2022-05-09 18:26:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|58
1652120770000|2022-05-09 18:26:10|||||||||7
1652120780000|2022-05-09 18:26:20|||||||||12
1652120790000|2022-05-09 18:26:30|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|38
1652120810000|2022-05-09 18:26:50|||||||||1
1652120840000|2022-05-09 18:27:20|||||||||1
1652120850000|2022-05-09 18:27:30|||||||||1
1652120880000|2022-05-09 18:28:00|||||||||16
1652120950000|2022-05-09 18:29:10|||||||||12
1652120990000|2022-05-09 18:29:50|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|105
1652121000000|2022-05-09 18:30:00|||||||||1
1652121010000|2022-05-09 18:30:10|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|377
1652121050000|2022-05-09 18:30:50|||||||||29
1652121060000|2022-05-09 18:31:00|||||||||98
1652121070000|2022-05-09 18:31:10|||||||||7
1652121090000|2022-05-09 18:31:30|||||||||1
1652121100000|2022-05-09 18:31:40|||||||||2
1652121110000|2022-05-09 18:31:50|||||||||69
1652121120000|2022-05-09 18:32:00|||||||||1
1652121130000|2022-05-09 18:32:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|181
1652121160000|2022-05-09 18:32:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|67
1652121170000|2022-05-09 18:32:50|||||||||20
1652121180000|2022-05-09 18:33:00|||||||||1
1652121190000|2022-05-09 18:33:10|||||||||1
1652121200000|2022-05-09 18:33:20|||||||||3
1652121210000|2022-05-09 18:33:30|||||||||1
1652121230000|2022-05-09 18:33:50|||||||||20
1652121250000|2022-05-09 18:34:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|20
1652121260000|2022-05-09 18:34:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1652121280000|2022-05-09 18:34:40|||||||||1
1652121290000|2022-05-09 18:34:50|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|12
1652121310000|2022-05-09 18:35:10|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|106
1652121320000|2022-05-09 18:35:20|||||||||2
1652121340000|2022-05-09 18:35:40|||||||||25
1652121350000|2022-05-09 18:35:50|||||||||1
1652121360000|2022-05-09 18:36:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|7
1652121370000|2022-05-09 18:36:10|||||||||4
1652121380000|2022-05-09 18:36:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|17
1652121390000|2022-05-09 18:36:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|165
1652121430000|2022-05-09 18:37:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|53
1652121440000|2022-05-09 18:37:20|13691.1|13687.1|13691.1|13687.1|13694.2|13690.2|13691.1|13687.1|48
1652121450000|2022-05-09 18:37:30|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|18
1652121460000|2022-05-09 18:37:40|||||||||2
1652121480000|2022-05-09 18:38:00|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|76
1652121490000|2022-05-09 18:38:10|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|30
1652121500000|2022-05-09 18:38:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|53
1652121510000|2022-05-09 18:38:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|3
1652121540000|2022-05-09 18:39:00|||||||||10
1652121560000|2022-05-09 18:39:20|||||||||3
1652121580000|2022-05-09 18:39:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|49
1652121590000|2022-05-09 18:39:50|||||||||8
1652121600000|2022-05-09 18:40:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|66
1652121620000|2022-05-09 18:40:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|6
1652121630000|2022-05-09 18:40:30|||||||||1
1652121660000|2022-05-09 18:41:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|4
1652121670000|2022-05-09 18:41:10|||||||||24
1652121680000|2022-05-09 18:41:20|13702|13698|13700.4|13696.4|13702|13698|13700.4|13696.4|75
1652121690000|2022-05-09 18:41:30|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|63
1652121700000|2022-05-09 18:41:40|13700.4|13696.4|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|17
1652121710000|2022-05-09 18:41:50|||||||||4
1652121720000|2022-05-09 18:42:00|||||||||22
1652121730000|2022-05-09 18:42:10|||||||||28
1652121750000|2022-05-09 18:42:30|||||||||50
1652121760000|2022-05-09 18:42:40|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|269
1652121770000|2022-05-09 18:42:50|||||||||20
1652121780000|2022-05-09 18:43:00|||||||||16
1652121790000|2022-05-09 18:43:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|136
1652121810000|2022-05-09 18:43:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|464
1652121820000|2022-05-09 18:43:40|13694.2|13690.2|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|62
1652121840000|2022-05-09 18:44:00|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|28
1652121850000|2022-05-09 18:44:10|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|338
1652121860000|2022-05-09 18:44:20|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|57
1652121870000|2022-05-09 18:44:30|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|37
1652121880000|2022-05-09 18:44:40|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|281
1652121890000|2022-05-09 18:44:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|96
1652121900000|2022-05-09 18:45:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|79
1652121910000|2022-05-09 18:45:10|||||||||3
1652121920000|2022-05-09 18:45:20|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|65
1652121930000|2022-05-09 18:45:30|13694.2|13690.2|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|61
1652121950000|2022-05-09 18:45:50|||||||||34
1652121960000|2022-05-09 18:46:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|6
1652121970000|2022-05-09 18:46:10|||||||||2
1652121980000|2022-05-09 18:46:20|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|171
1652122020000|2022-05-09 18:47:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|156
1652122050000|2022-05-09 18:47:30|13695.8|13691.8|13694.2|13690.2|13695.8|13691.8|13694.2|13690.2|61
1652122060000|2022-05-09 18:47:40|||||||||52
1652122070000|2022-05-09 18:47:50|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|58
1652122080000|2022-05-09 18:48:00|||||||||18
1652122090000|2022-05-09 18:48:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|57
1652122100000|2022-05-09 18:48:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|20
1652122130000|2022-05-09 18:48:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|112
1652122140000|2022-05-09 18:49:00|||||||||61
1652122150000|2022-05-09 18:49:10|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|13687.9|13683.9|46
1652122160000|2022-05-09 18:49:20|||||||||8
1652122170000|2022-05-09 18:49:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|120
1652122190000|2022-05-09 18:49:50|||||||||6
1652122200000|2022-05-09 18:50:00|||||||||30
1652122210000|2022-05-09 18:50:10|||||||||2
1652122220000|2022-05-09 18:50:20|||||||||3
1652122230000|2022-05-09 18:50:30|13692.6|13688.6|13694.2|13690.2|13694.2|13690.2|13692.6|13688.6|36
1652122250000|2022-05-09 18:50:50|13691.1|13687.1|13694.2|13690.2|13694.2|13690.2|13691.1|13687.1|19
1652122260000|2022-05-09 18:51:00|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|15
1652122300000|2022-05-09 18:51:40|||||||||6
1652122330000|2022-05-09 18:52:10|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|70
1652122340000|2022-05-09 18:52:20|||||||||14
1652122350000|2022-05-09 18:52:30|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|35
1652122360000|2022-05-09 18:52:40|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|46
1652122370000|2022-05-09 18:52:50|||||||||1
1652122380000|2022-05-09 18:53:00|||||||||3
1652122390000|2022-05-09 18:53:10|||||||||8
1652122410000|2022-05-09 18:53:30|||||||||2
1652122420000|2022-05-09 18:53:40|||||||||2
1652122430000|2022-05-09 18:53:50|||||||||1
1652122440000|2022-05-09 18:54:00|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|172
1652122450000|2022-05-09 18:54:10|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|16
1652122460000|2022-05-09 18:54:20|||||||||14
1652122470000|2022-05-09 18:54:30|||||||||23
1652122480000|2022-05-09 18:54:40|||||||||27
1652122490000|2022-05-09 18:54:50|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|58
1652122500000|2022-05-09 18:55:00|13700.4|13696.4|13697.3|13693.3|13700.4|13696.4|13697.3|13693.3|19
1652122510000|2022-05-09 18:55:10|||||||||5
1652122520000|2022-05-09 18:55:20|||||||||3
1652122530000|2022-05-09 18:55:30|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|39
1652122540000|2022-05-09 18:55:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|118
1652122550000|2022-05-09 18:55:50|||||||||1
1652122560000|2022-05-09 18:56:00|||||||||11
1652122570000|2022-05-09 18:56:10|||||||||1
1652122580000|2022-05-09 18:56:20|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|53
1652122590000|2022-05-09 18:56:30|||||||||2
1652122600000|2022-05-09 18:56:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|112
1652122610000|2022-05-09 18:56:50|13700.4|13696.4|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|79
1652122620000|2022-05-09 18:57:00|13706.7|13702.7|13703.6|13699.6|13706.7|13702.7|13703.6|13699.6|188
1652122630000|2022-05-09 18:57:10|||||||||6
1652122640000|2022-05-09 18:57:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|115
1652122650000|2022-05-09 18:57:30|||||||||24
1652122660000|2022-05-09 18:57:40|||||||||41
1652122670000|2022-05-09 18:57:50|||||||||5
1652122680000|2022-05-09 18:58:00|||||||||77
1652122690000|2022-05-09 18:58:10|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|103
1652122700000|2022-05-09 18:58:20|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|114
1652122710000|2022-05-09 18:58:30|13703.6|13699.6|13700.4|13696.4|13703.6|13699.6|13700.4|13696.4|128
1652122720000|2022-05-09 18:58:40|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|21
1652122730000|2022-05-09 18:58:50|||||||||8
1652122740000|2022-05-09 18:59:00|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|88
1652122750000|2022-05-09 18:59:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|44
1652122760000|2022-05-09 18:59:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|200
1652122770000|2022-05-09 18:59:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|316
1652122780000|2022-05-09 18:59:40|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|215
1652122790000|2022-05-09 18:59:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|244
1652122800000|2022-05-09 19:00:00|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|138
1652122810000|2022-05-09 19:00:10|||||||||53
1652122820000|2022-05-09 19:00:20|13697.3|13693.3|13694.2|13690.2|13697.3|13693.3|13694.2|13690.2|77
1652122830000|2022-05-09 19:00:30|||||||||23
1652122840000|2022-05-09 19:00:40|||||||||2
1652122850000|2022-05-09 19:00:50|||||||||90
1652122860000|2022-05-09 19:01:00|||||||||16
1652122870000|2022-05-09 19:01:10|||||||||2
1652122880000|2022-05-09 19:01:20|||||||||1
1652122890000|2022-05-09 19:01:30|||||||||46
1652122900000|2022-05-09 19:01:40|||||||||52
1652122910000|2022-05-09 19:01:50|||||||||24
1652122920000|2022-05-09 19:02:00|||||||||4
1652122930000|2022-05-09 19:02:10|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|117
1652122940000|2022-05-09 19:02:20|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|13694.2|13690.2|35
1652122950000|2022-05-09 19:02:30|13697.3|13693.3|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|70
1652122960000|2022-05-09 19:02:40|||||||||52
1652122970000|2022-05-09 19:02:50|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|16
1652122980000|2022-05-09 19:03:00|13694.2|13690.2|13697.3|13693.3|13697.3|13693.3|13694.2|13690.2|40
1652122990000|2022-05-09 19:03:10|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13700.4|13696.4|13
1652123020000|2022-05-09 19:03:40|||||||||2
1652123030000|2022-05-09 19:03:50|||||||||4
1652123040000|2022-05-09 19:04:00|13703.6|13699.6|13703.6|13699.6|13703.6|13699.6|13700.4|13696.4|47
1652123050000|2022-05-09 19:04:10|13706.7|13702.7|13706.7|13702.7|13706.7|13702.7|13703.6|13699.6|72
1652123060000|2022-05-09 19:04:20|||||||||5
1652123070000|2022-05-09 19:04:30|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|13709.8|13705.8|129
1652123080000|2022-05-09 19:04:40|||||||||4
1652123090000|2022-05-09 19:04:50|||||||||2
1652123100000|2022-05-09 19:05:00|||||||||8
1652123110000|2022-05-09 19:05:10|||||||||2
1652123120000|2022-05-09 19:05:20|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|44
1652123130000|2022-05-09 19:05:30|||||||||1
1652123140000|2022-05-09 19:05:40|||||||||64
1652123150000|2022-05-09 19:05:50|||||||||1
1652123160000|2022-05-09 19:06:00|||||||||7
1652123170000|2022-05-09 19:06:10|||||||||1
1652123190000|2022-05-09 19:06:30|||||||||10
1652123200000|2022-05-09 19:06:40|||||||||10
1652123210000|2022-05-09 19:06:50|||||||||15
1652123220000|2022-05-09 19:07:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13712.9|13708.9|97
1652123230000|2022-05-09 19:07:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1652123240000|2022-05-09 19:07:20|||||||||28
1652123250000|2022-05-09 19:07:30|||||||||5
1652123260000|2022-05-09 19:07:40|||||||||3
1652123270000|2022-05-09 19:07:50|||||||||76
1652123280000|2022-05-09 19:08:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|17
1652123290000|2022-05-09 19:08:10|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|13712.9|13708.9|20
1652123300000|2022-05-09 19:08:20|||||||||1
1652123310000|2022-05-09 19:08:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|29
1652123320000|2022-05-09 19:08:40|||||||||33
1652123330000|2022-05-09 19:08:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|62
1652123340000|2022-05-09 19:09:00|||||||||2
1652123360000|2022-05-09 19:09:20|||||||||9
1652123370000|2022-05-09 19:09:30|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|32
1652123380000|2022-05-09 19:09:40|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1652123390000|2022-05-09 19:09:50|||||||||1
1652123400000|2022-05-09 19:10:00|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|61
1652123410000|2022-05-09 19:10:10|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|71
1652123420000|2022-05-09 19:10:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|159
1652123450000|2022-05-09 19:10:50|||||||||15
1652123460000|2022-05-09 19:11:00|||||||||6
1652123480000|2022-05-09 19:11:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|59
1652123490000|2022-05-09 19:11:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|294
1652123500000|2022-05-09 19:11:40|||||||||5
1652123520000|2022-05-09 19:12:00|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|22
1652123530000|2022-05-09 19:12:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|6
1652123540000|2022-05-09 19:12:20|13719.2|13715.2|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|60
1652123550000|2022-05-09 19:12:30|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|42
1652123560000|2022-05-09 19:12:40|||||||||14
1652123570000|2022-05-09 19:12:50|||||||||155
1652123590000|2022-05-09 19:13:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|9
1652123600000|2022-05-09 19:13:20|||||||||10
1652123630000|2022-05-09 19:13:50|||||||||4
1652123640000|2022-05-09 19:14:00|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|15
1652123660000|2022-05-09 19:14:20|||||||||17
1652123670000|2022-05-09 19:14:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|59
1652123680000|2022-05-09 19:14:40|||||||||2
1652123690000|2022-05-09 19:14:50|||||||||78
1652123700000|2022-05-09 19:15:00|||||||||1
1652123710000|2022-05-09 19:15:10|||||||||20
1652123720000|2022-05-09 19:15:20|||||||||19
1652123730000|2022-05-09 19:15:30|||||||||1
1652123740000|2022-05-09 19:15:40|||||||||6
1652123760000|2022-05-09 19:16:00|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|81
1652123770000|2022-05-09 19:16:10|||||||||5
1652123780000|2022-05-09 19:16:20|13722.3|13718.3|13728.6|13724.6|13728.6|13724.6|13722.3|13718.3|81
1652123790000|2022-05-09 19:16:30|||||||||58
1652123810000|2022-05-09 19:16:50|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|95
1652123840000|2022-05-09 19:17:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1652123850000|2022-05-09 19:17:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|20
1652123860000|2022-05-09 19:17:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|88
1652123870000|2022-05-09 19:17:50|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|19
1652123890000|2022-05-09 19:18:10|||||||||1
1652123910000|2022-05-09 19:18:30|13725.4|13721.4|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|4
1652123930000|2022-05-09 19:18:50|||||||||4
1652123940000|2022-05-09 19:19:00|||||||||2
1652123950000|2022-05-09 19:19:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|8
1652123980000|2022-05-09 19:19:40|||||||||2
1652124000000|2022-05-09 19:20:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|38
1652124010000|2022-05-09 19:20:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|135
1652124020000|2022-05-09 19:20:20|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|84
1652124030000|2022-05-09 19:20:30|||||||||1
1652124050000|2022-05-09 19:20:50|||||||||20
1652124060000|2022-05-09 19:21:00|||||||||2
1652124070000|2022-05-09 19:21:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|7
1652124080000|2022-05-09 19:21:20|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|21
1652124090000|2022-05-09 19:21:30|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|272
1652124100000|2022-05-09 19:21:40|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|47
1652124110000|2022-05-09 19:21:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13731.7|13727.7|339
1652124120000|2022-05-09 19:22:00|||||||||8
1652124130000|2022-05-09 19:22:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|9
1652124140000|2022-05-09 19:22:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|108
1652124160000|2022-05-09 19:22:40|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1652124170000|2022-05-09 19:22:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|50
1652124180000|2022-05-09 19:23:00|||||||||2
1652124190000|2022-05-09 19:23:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|28
1652124200000|2022-05-09 19:23:20|||||||||15
1652124210000|2022-05-09 19:23:30|||||||||39
1652124220000|2022-05-09 19:23:40|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|28
1652124230000|2022-05-09 19:23:50|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|72
1652124240000|2022-05-09 19:24:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|42
1652124250000|2022-05-09 19:24:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|72
1652124270000|2022-05-09 19:24:30|||||||||3
1652124280000|2022-05-09 19:24:40|||||||||6
1652124290000|2022-05-09 19:24:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|158
1652124300000|2022-05-09 19:25:00|||||||||1
1652124310000|2022-05-09 19:25:10|||||||||1
1652124320000|2022-05-09 19:25:20|||||||||17
1652124330000|2022-05-09 19:25:30|||||||||1
1652124340000|2022-05-09 19:25:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|23
1652124350000|2022-05-09 19:25:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|36
1652124360000|2022-05-09 19:26:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|9
1652124370000|2022-05-09 19:26:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|67
1652124390000|2022-05-09 19:26:30|||||||||6
1652124410000|2022-05-09 19:26:50|||||||||10
1652124420000|2022-05-09 19:27:00|||||||||10
1652124430000|2022-05-09 19:27:10|||||||||4
1652124440000|2022-05-09 19:27:20|||||||||1
1652124470000|2022-05-09 19:27:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|12
1652124480000|2022-05-09 19:28:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|16
1652124500000|2022-05-09 19:28:20|||||||||10
1652124510000|2022-05-09 19:28:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|37
1652124520000|2022-05-09 19:28:40|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|98
1652124530000|2022-05-09 19:28:50|||||||||26
1652124540000|2022-05-09 19:29:00|||||||||1
1652124550000|2022-05-09 19:29:10|||||||||3
1652124560000|2022-05-09 19:29:20|||||||||9
1652124570000|2022-05-09 19:29:30|||||||||19
1652124580000|2022-05-09 19:29:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|37
1652124590000|2022-05-09 19:29:50|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|431
1652124600000|2022-05-09 19:30:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|104
1652124610000|2022-05-09 19:30:10|13741.1|13737.1|13739.5|13735.5|13741.1|13737.1|13739.5|13735.5|132
1652124620000|2022-05-09 19:30:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|107
1652124630000|2022-05-09 19:30:30|||||||||2
1652124640000|2022-05-09 19:30:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|30
1652124660000|2022-05-09 19:31:00|13737.9|13733.9|13744.2|13740.2|13744.2|13740.2|13737.9|13733.9|56
1652124670000|2022-05-09 19:31:10|||||||||38
1652124680000|2022-05-09 19:31:20|||||||||3
1652124690000|2022-05-09 19:31:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|39
1652124720000|2022-05-09 19:32:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|24
1652124730000|2022-05-09 19:32:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|167
1652124740000|2022-05-09 19:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|53
1652124750000|2022-05-09 19:32:30|||||||||8
1652124760000|2022-05-09 19:32:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|111
1652124770000|2022-05-09 19:32:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|105
1652124780000|2022-05-09 19:33:00|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|69
1652124800000|2022-05-09 19:33:20|||||||||49
1652124820000|2022-05-09 19:33:40|||||||||1
1652124840000|2022-05-09 19:34:00|||||||||14
1652124850000|2022-05-09 19:34:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|257
1652124860000|2022-05-09 19:34:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|44
1652124890000|2022-05-09 19:34:50|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|59
1652124900000|2022-05-09 19:35:00|||||||||8
1652124920000|2022-05-09 19:35:20|||||||||8
1652124930000|2022-05-09 19:35:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|411
1652124940000|2022-05-09 19:35:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652124950000|2022-05-09 19:35:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|92
1652124960000|2022-05-09 19:36:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|29
1652124970000|2022-05-09 19:36:10|||||||||31
1652124980000|2022-05-09 19:36:20|||||||||20
1652124990000|2022-05-09 19:36:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|22
1652125000000|2022-05-09 19:36:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|78
1652125010000|2022-05-09 19:36:50|||||||||15
1652125020000|2022-05-09 19:37:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|57
1652125030000|2022-05-09 19:37:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|98
1652125040000|2022-05-09 19:37:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|121
1652125050000|2022-05-09 19:37:30|||||||||2
1652125060000|2022-05-09 19:37:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|16
1652125070000|2022-05-09 19:37:50|||||||||2
1652125080000|2022-05-09 19:38:00|||||||||32
1652125090000|2022-05-09 19:38:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|90
1652125100000|2022-05-09 19:38:20|||||||||20
1652125110000|2022-05-09 19:38:30|||||||||1
1652125120000|2022-05-09 19:38:40|||||||||7
1652125130000|2022-05-09 19:38:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|19
1652125140000|2022-05-09 19:39:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|29
1652125150000|2022-05-09 19:39:10|||||||||4
1652125160000|2022-05-09 19:39:20|||||||||4
1652125170000|2022-05-09 19:39:30|||||||||11
1652125180000|2022-05-09 19:39:40|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|267
1652125190000|2022-05-09 19:39:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|202
1652125200000|2022-05-09 19:40:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|75
1652125210000|2022-05-09 19:40:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|85
1652125220000|2022-05-09 19:40:20|||||||||10
1652125230000|2022-05-09 19:40:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|23
1652125240000|2022-05-09 19:40:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|77
1652125250000|2022-05-09 19:40:50|||||||||5
1652125260000|2022-05-09 19:41:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|34
1652125270000|2022-05-09 19:41:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|59
1652125280000|2022-05-09 19:41:20|||||||||6
1652125290000|2022-05-09 19:41:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|29
1652125300000|2022-05-09 19:41:40|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|59
1652125310000|2022-05-09 19:41:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|33
1652125320000|2022-05-09 19:42:00|||||||||17
1652125330000|2022-05-09 19:42:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|44
1652125340000|2022-05-09 19:42:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|39
1652125350000|2022-05-09 19:42:30|||||||||66
1652125360000|2022-05-09 19:42:40|||||||||4
1652125370000|2022-05-09 19:42:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|28
1652125380000|2022-05-09 19:43:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|22
1652125390000|2022-05-09 19:43:10|||||||||15
1652125400000|2022-05-09 19:43:20|||||||||30
1652125410000|2022-05-09 19:43:30|||||||||135
1652125420000|2022-05-09 19:43:40|||||||||13
1652125430000|2022-05-09 19:43:50|||||||||13
1652125440000|2022-05-09 19:44:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|70
1652125450000|2022-05-09 19:44:10|||||||||18
1652125460000|2022-05-09 19:44:20|||||||||13
1652125470000|2022-05-09 19:44:30|||||||||18
1652125480000|2022-05-09 19:44:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|186
1652125490000|2022-05-09 19:44:50|||||||||1
1652125500000|2022-05-09 19:45:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1652125510000|2022-05-09 19:45:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|263
1652125520000|2022-05-09 19:45:20|||||||||50
1652125530000|2022-05-09 19:45:30|||||||||8
1652125540000|2022-05-09 19:45:40|||||||||2
1652125560000|2022-05-09 19:46:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|149
1652125570000|2022-05-09 19:46:10|||||||||6
1652125580000|2022-05-09 19:46:20|||||||||40
1652125590000|2022-05-09 19:46:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1652125600000|2022-05-09 19:46:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|57
1652125610000|2022-05-09 19:46:50|||||||||31
1652125620000|2022-05-09 19:47:00|||||||||1
1652125640000|2022-05-09 19:47:20|||||||||1
1652125650000|2022-05-09 19:47:30|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|37
1652125660000|2022-05-09 19:47:40|||||||||7
1652125670000|2022-05-09 19:47:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|118
1652125680000|2022-05-09 19:48:00|||||||||19
1652125690000|2022-05-09 19:48:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|124
1652125700000|2022-05-09 19:48:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652125710000|2022-05-09 19:48:30|||||||||40
1652125720000|2022-05-09 19:48:40|||||||||6
1652125730000|2022-05-09 19:48:50|||||||||34
1652125740000|2022-05-09 19:49:00|||||||||1
1652125750000|2022-05-09 19:49:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|48
1652125770000|2022-05-09 19:49:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652125790000|2022-05-09 19:49:50|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|105
1652125800000|2022-05-09 19:50:00|||||||||21
1652125810000|2022-05-09 19:50:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|58
1652125820000|2022-05-09 19:50:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|31
1652125830000|2022-05-09 19:50:30|||||||||32
1652125840000|2022-05-09 19:50:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|25
1652125850000|2022-05-09 19:50:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|7
1652125860000|2022-05-09 19:51:00|||||||||4
1652125870000|2022-05-09 19:51:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|52
1652125880000|2022-05-09 19:51:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652125890000|2022-05-09 19:51:30|||||||||1
1652125900000|2022-05-09 19:51:40|||||||||6
1652125910000|2022-05-09 19:51:50|||||||||10
1652125920000|2022-05-09 19:52:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|27
1652125930000|2022-05-09 19:52:10|||||||||22
1652125940000|2022-05-09 19:52:20|||||||||53
1652125950000|2022-05-09 19:52:30|||||||||2
1652125960000|2022-05-09 19:52:40|||||||||1
1652125970000|2022-05-09 19:52:50|||||||||1
1652125980000|2022-05-09 19:53:00|||||||||3
1652125990000|2022-05-09 19:53:10|||||||||6
1652126000000|2022-05-09 19:53:20|||||||||1
1652126010000|2022-05-09 19:53:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|252
1652126020000|2022-05-09 19:53:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|40
1652126030000|2022-05-09 19:53:50|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|52
1652126040000|2022-05-09 19:54:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|24
1652126050000|2022-05-09 19:54:10|||||||||2
1652126060000|2022-05-09 19:54:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|77
1652126070000|2022-05-09 19:54:30|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|91
1652126080000|2022-05-09 19:54:40|||||||||2
1652126090000|2022-05-09 19:54:50|||||||||18
1652126100000|2022-05-09 19:55:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|52
1652126110000|2022-05-09 19:55:10|||||||||2
1652126120000|2022-05-09 19:55:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|21
1652126130000|2022-05-09 19:55:30|||||||||18
1652126140000|2022-05-09 19:55:40|||||||||7
1652126150000|2022-05-09 19:55:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|86
1652126160000|2022-05-09 19:56:00|||||||||26
1652126170000|2022-05-09 19:56:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|71
1652126180000|2022-05-09 19:56:20|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|54
1652126190000|2022-05-09 19:56:30|||||||||1
1652126200000|2022-05-09 19:56:40|||||||||12
1652126210000|2022-05-09 19:56:50|||||||||2
1652126220000|2022-05-09 19:57:00|||||||||7
1652126230000|2022-05-09 19:57:10|||||||||6
1652126240000|2022-05-09 19:57:20|||||||||7
1652126250000|2022-05-09 19:57:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|62
1652126260000|2022-05-09 19:57:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|64
1652126270000|2022-05-09 19:57:50|||||||||13
1652126280000|2022-05-09 19:58:00|||||||||33
1652126290000|2022-05-09 19:58:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|124
1652126300000|2022-05-09 19:58:20|||||||||10
1652126310000|2022-05-09 19:58:30|||||||||25
1652126320000|2022-05-09 19:58:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|188
1652126330000|2022-05-09 19:58:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|183
1652126340000|2022-05-09 19:59:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|242
1652126350000|2022-05-09 19:59:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|397
1652126360000|2022-05-09 19:59:20|||||||||78
1652126370000|2022-05-09 19:59:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|119
1652126380000|2022-05-09 19:59:40|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|65
1652126390000|2022-05-09 19:59:50|13766.1|13762.1|13769.2|13765.2|13772.3|13768.3|13766.1|13762.1|563
1652126400000|2022-05-09 20:00:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13766.1|13762.1|405
1652126410000|2022-05-09 20:00:10|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|146
1652126420000|2022-05-09 20:00:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|139
1652126430000|2022-05-09 20:00:30|13770.8|13766.8|13772.3|13768.3|13775.4|13771.4|13770.8|13766.8|375
1652126440000|2022-05-09 20:00:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|158
1652126450000|2022-05-09 20:00:50|||||||||9
1652126460000|2022-05-09 20:01:00|||||||||54
1652126470000|2022-05-09 20:01:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|39
1652126480000|2022-05-09 20:01:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|68
1652126490000|2022-05-09 20:01:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|493
1652126500000|2022-05-09 20:01:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|125
1652126510000|2022-05-09 20:01:50|||||||||155
1652126520000|2022-05-09 20:02:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13759.8|13755.8|31
1652126530000|2022-05-09 20:02:10|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|17
1652126550000|2022-05-09 20:02:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|41
1652126570000|2022-05-09 20:02:50|||||||||6
1652126580000|2022-05-09 20:03:00|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|70
1652126590000|2022-05-09 20:03:10|||||||||25
1652126600000|2022-05-09 20:03:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|46
1652126620000|2022-05-09 20:03:40|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|30
1652126630000|2022-05-09 20:03:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|47
1652126640000|2022-05-09 20:04:00|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|83
1652126650000|2022-05-09 20:04:10|13770.8|13766.8|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|34
1652126660000|2022-05-09 20:04:20|||||||||2
1652126670000|2022-05-09 20:04:30|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|44
1652126680000|2022-05-09 20:04:40|||||||||6
1652126700000|2022-05-09 20:05:00|||||||||9
1652126710000|2022-05-09 20:05:10|||||||||35
1652126730000|2022-05-09 20:05:30|||||||||23
1652126740000|2022-05-09 20:05:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|113
1652126750000|2022-05-09 20:05:50|||||||||12
1652126760000|2022-05-09 20:06:00|13772.3|13768.3|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|58
1652126790000|2022-05-09 20:06:30|||||||||14
1652126800000|2022-05-09 20:06:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|109
1652126810000|2022-05-09 20:06:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|28
1652126820000|2022-05-09 20:07:00|||||||||13
1652126830000|2022-05-09 20:07:10|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|9
1652126840000|2022-05-09 20:07:20|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|80
1652126860000|2022-05-09 20:07:40|||||||||13
1652126870000|2022-05-09 20:07:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|17
1652126890000|2022-05-09 20:08:10|||||||||18
1652126900000|2022-05-09 20:08:20|||||||||54
1652126910000|2022-05-09 20:08:30|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|74
1652126920000|2022-05-09 20:08:40|||||||||54
1652126930000|2022-05-09 20:08:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|48
1652126940000|2022-05-09 20:09:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|29
1652126950000|2022-05-09 20:09:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|21
1652126960000|2022-05-09 20:09:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|36
1652126970000|2022-05-09 20:09:30|||||||||28
1652126980000|2022-05-09 20:09:40|||||||||21
1652126990000|2022-05-09 20:09:50|||||||||27
1652127000000|2022-05-09 20:10:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|46
1652127010000|2022-05-09 20:10:10|||||||||11
1652127020000|2022-05-09 20:10:20|||||||||92
1652127030000|2022-05-09 20:10:30|||||||||67
1652127040000|2022-05-09 20:10:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|42
1652127050000|2022-05-09 20:10:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|42
1652127060000|2022-05-09 20:11:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|135
1652127070000|2022-05-09 20:11:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|237
1652127080000|2022-05-09 20:11:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|4
1652127090000|2022-05-09 20:11:30|||||||||11
1652127100000|2022-05-09 20:11:40|||||||||7
1652127110000|2022-05-09 20:11:50|||||||||36
1652127120000|2022-05-09 20:12:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|21
1652127130000|2022-05-09 20:12:10|||||||||2
1652127140000|2022-05-09 20:12:20|||||||||2
1652127150000|2022-05-09 20:12:30|||||||||2
1652127160000|2022-05-09 20:12:40|||||||||2
1652127170000|2022-05-09 20:12:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1652127200000|2022-05-09 20:13:20|||||||||41
1652127220000|2022-05-09 20:13:40|||||||||1
1652127230000|2022-05-09 20:13:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|52
1652127240000|2022-05-09 20:14:00|||||||||3
1652127260000|2022-05-09 20:14:20|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|94
1652127270000|2022-05-09 20:14:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|64
1652127280000|2022-05-09 20:14:40|||||||||53
1652127300000|2022-05-09 20:15:00|||||||||15
1652127320000|2022-05-09 20:15:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1652127330000|2022-05-09 20:15:30|||||||||3
1652127340000|2022-05-09 20:15:40|||||||||1
1652127360000|2022-05-09 20:16:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652127380000|2022-05-09 20:16:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|42
1652127390000|2022-05-09 20:16:30|||||||||38
1652127400000|2022-05-09 20:16:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|34
1652127410000|2022-05-09 20:16:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|939
1652127420000|2022-05-09 20:17:00|||||||||84
1652127430000|2022-05-09 20:17:10|||||||||60
1652127450000|2022-05-09 20:17:30|||||||||19
1652127470000|2022-05-09 20:17:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|26
1652127480000|2022-05-09 20:18:00|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|28
1652127490000|2022-05-09 20:18:10|||||||||58
1652127500000|2022-05-09 20:18:20|||||||||15
1652127510000|2022-05-09 20:18:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|41
1652127520000|2022-05-09 20:18:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|19
1652127530000|2022-05-09 20:18:50|||||||||10
1652127540000|2022-05-09 20:19:00|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|105
1652127560000|2022-05-09 20:19:20|||||||||39
1652127570000|2022-05-09 20:19:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|171
1652127580000|2022-05-09 20:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|125
1652127590000|2022-05-09 20:19:50|||||||||61
1652127600000|2022-05-09 20:20:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|51
1652127610000|2022-05-09 20:20:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|58
1652127630000|2022-05-09 20:20:30|||||||||11
1652127640000|2022-05-09 20:20:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|190
1652127650000|2022-05-09 20:20:50|||||||||29
1652127660000|2022-05-09 20:21:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|35
1652127670000|2022-05-09 20:21:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|71
1652127680000|2022-05-09 20:21:20|||||||||10
1652127690000|2022-05-09 20:21:30|||||||||32
1652127700000|2022-05-09 20:21:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|183
1652127710000|2022-05-09 20:21:50|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|126
1652127720000|2022-05-09 20:22:00|||||||||8
1652127740000|2022-05-09 20:22:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|102
1652127750000|2022-05-09 20:22:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|24
1652127760000|2022-05-09 20:22:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1652127770000|2022-05-09 20:22:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|111
1652127780000|2022-05-09 20:23:00|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|64
1652127790000|2022-05-09 20:23:10|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652127800000|2022-05-09 20:23:20|||||||||8
1652127810000|2022-05-09 20:23:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|32
1652127830000|2022-05-09 20:23:50|||||||||1
1652127840000|2022-05-09 20:24:00|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|58
1652127870000|2022-05-09 20:24:30|||||||||1
1652127910000|2022-05-09 20:25:10|||||||||20
1652127930000|2022-05-09 20:25:30|||||||||1
1652127940000|2022-05-09 20:25:40|||||||||19
1652127960000|2022-05-09 20:26:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|194
1652127970000|2022-05-09 20:26:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|46
1652127980000|2022-05-09 20:26:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|27
1652128000000|2022-05-09 20:26:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|33
1652128010000|2022-05-09 20:26:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|9
1652128020000|2022-05-09 20:27:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|24
1652128050000|2022-05-09 20:27:30|13752|13748|13752|13748|13752|13748|13752|13748|12
1652128060000|2022-05-09 20:27:40|13750.4|13746.4|13752|13748|13752|13748|13750.4|13746.4|1
1652128070000|2022-05-09 20:27:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|60
1652128100000|2022-05-09 20:28:20|||||||||5
1652128110000|2022-05-09 20:28:30|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|157
1652128120000|2022-05-09 20:28:40|||||||||7
1652128130000|2022-05-09 20:28:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1652128140000|2022-05-09 20:29:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|58
1652128150000|2022-05-09 20:29:10|||||||||26
1652128160000|2022-05-09 20:29:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|42
1652128170000|2022-05-09 20:29:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|20
1652128180000|2022-05-09 20:29:40|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|3
1652128200000|2022-05-09 20:30:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|29
1652128210000|2022-05-09 20:30:10|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|14
1652128240000|2022-05-09 20:30:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|144
1652128250000|2022-05-09 20:30:50|||||||||2
1652128260000|2022-05-09 20:31:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1652128280000|2022-05-09 20:31:20|||||||||5
1652128300000|2022-05-09 20:31:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|161
1652128340000|2022-05-09 20:32:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|17
1652128350000|2022-05-09 20:32:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|35
1652128360000|2022-05-09 20:32:40|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|63
1652128380000|2022-05-09 20:33:00|||||||||75
1652128390000|2022-05-09 20:33:10|||||||||5
1652128400000|2022-05-09 20:33:20|||||||||105
1652128410000|2022-05-09 20:33:30|||||||||8
1652128420000|2022-05-09 20:33:40|||||||||10
1652128470000|2022-05-09 20:34:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|148
1652128490000|2022-05-09 20:34:50|||||||||1
1652128500000|2022-05-09 20:35:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|241
1652128530000|2022-05-09 20:35:30|||||||||1
1652128540000|2022-05-09 20:35:40|||||||||2
1652128570000|2022-05-09 20:36:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|251
1652128580000|2022-05-09 20:36:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|1
1652128610000|2022-05-09 20:36:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|33
1652128620000|2022-05-09 20:37:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|32
1652128630000|2022-05-09 20:37:10|||||||||15
1652128640000|2022-05-09 20:37:20|||||||||2
1652128650000|2022-05-09 20:37:30|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|132
1652128660000|2022-05-09 20:37:40|||||||||6
1652128670000|2022-05-09 20:37:50|||||||||18
1652128680000|2022-05-09 20:38:00|||||||||37
1652128690000|2022-05-09 20:38:10|||||||||2
1652128700000|2022-05-09 20:38:20|||||||||4
1652128710000|2022-05-09 20:38:30|||||||||80
1652128720000|2022-05-09 20:38:40|||||||||10
1652128740000|2022-05-09 20:39:00|||||||||2
1652128750000|2022-05-09 20:39:10|||||||||7
1652128760000|2022-05-09 20:39:20|||||||||1
1652128770000|2022-05-09 20:39:30|||||||||3
1652128780000|2022-05-09 20:39:40|||||||||1
1652128790000|2022-05-09 20:39:50|||||||||18
1652128800000|2022-05-09 20:40:00|||||||||10
1652128810000|2022-05-09 20:40:10|||||||||254
1652128830000|2022-05-09 20:40:30|||||||||6
1652128840000|2022-05-09 20:40:40|||||||||1
1652128860000|2022-05-09 20:41:00|||||||||12
1652128880000|2022-05-09 20:41:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|19
1652128890000|2022-05-09 20:41:30|||||||||68
1652128900000|2022-05-09 20:41:40|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|5
1652128910000|2022-05-09 20:41:50|||||||||1
1652128920000|2022-05-09 20:42:00|||||||||6
1652128930000|2022-05-09 20:42:10|||||||||4
1652128940000|2022-05-09 20:42:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|47
1652128950000|2022-05-09 20:42:30|||||||||116
1652128960000|2022-05-09 20:42:40|||||||||57
1652128970000|2022-05-09 20:42:50|||||||||2
1652128990000|2022-05-09 20:43:10|||||||||2
1652129030000|2022-05-09 20:43:50|||||||||8
1652129040000|2022-05-09 20:44:00|||||||||1
1652129060000|2022-05-09 20:44:20|||||||||13
1652129070000|2022-05-09 20:44:30|||||||||7
1652129090000|2022-05-09 20:44:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652129100000|2022-05-09 20:45:00|||||||||12
1652129110000|2022-05-09 20:45:10|||||||||15
1652129130000|2022-05-09 20:45:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|22
1652129140000|2022-05-09 20:45:40|||||||||14
1652129150000|2022-05-09 20:45:50|||||||||41
1652129160000|2022-05-09 20:46:00|||||||||1
1652129200000|2022-05-09 20:46:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|43
1652129210000|2022-05-09 20:46:50|||||||||15
1652129220000|2022-05-09 20:47:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|25
1652129230000|2022-05-09 20:47:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|55
1652129280000|2022-05-09 20:48:00|||||||||2
1652129290000|2022-05-09 20:48:10|||||||||65
1652129300000|2022-05-09 20:48:20|||||||||1
1652129310000|2022-05-09 20:48:30|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|30
1652129330000|2022-05-09 20:48:50|||||||||8
1652129340000|2022-05-09 20:49:00|||||||||19
1652129350000|2022-05-09 20:49:10|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|42
1652129360000|2022-05-09 20:49:20|||||||||44
1652129380000|2022-05-09 20:49:40|||||||||55
1652129400000|2022-05-09 20:50:00|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|58
1652129410000|2022-05-09 20:50:10|||||||||17
1652129420000|2022-05-09 20:50:20|||||||||5
1652129430000|2022-05-09 20:50:30|||||||||4
1652129440000|2022-05-09 20:50:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|17
1652129460000|2022-05-09 20:51:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|26
1652129470000|2022-05-09 20:51:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|103
1652129480000|2022-05-09 20:51:20|||||||||26
1652129490000|2022-05-09 20:51:30|||||||||1
1652129540000|2022-05-09 20:52:20|||||||||16
1652129550000|2022-05-09 20:52:30|||||||||3
1652129560000|2022-05-09 20:52:40|||||||||22
1652129570000|2022-05-09 20:52:50|||||||||10
1652129600000|2022-05-09 20:53:20|||||||||2
1652129610000|2022-05-09 20:53:30|||||||||10
1652129620000|2022-05-09 20:53:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|39
1652129630000|2022-05-09 20:53:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|12
1652129640000|2022-05-09 20:54:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|16
1652129650000|2022-05-09 20:54:10|13766.1|13762.1|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|72
1652129660000|2022-05-09 20:54:20|||||||||2
1652129670000|2022-05-09 20:54:30|||||||||58
1652129690000|2022-05-09 20:54:50|||||||||3
1652129700000|2022-05-09 20:55:00|||||||||155
1652129710000|2022-05-09 20:55:10|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|58
1652129720000|2022-05-09 20:55:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|81
1652129730000|2022-05-09 20:55:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|23
1652129740000|2022-05-09 20:55:40|||||||||51
1652129750000|2022-05-09 20:55:50|||||||||6
1652129760000|2022-05-09 20:56:00|||||||||25
1652129770000|2022-05-09 20:56:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|14
1652129780000|2022-05-09 20:56:20|||||||||16
1652129790000|2022-05-09 20:56:30|||||||||9
1652129800000|2022-05-09 20:56:40|||||||||2
1652129810000|2022-05-09 20:56:50|||||||||22
1652129820000|2022-05-09 20:57:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1652129840000|2022-05-09 20:57:20|||||||||1
1652129860000|2022-05-09 20:57:40|||||||||1
1652129870000|2022-05-09 20:57:50|||||||||4
1652129880000|2022-05-09 20:58:00|||||||||20
1652129900000|2022-05-09 20:58:20|||||||||26
1652129910000|2022-05-09 20:58:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1652129920000|2022-05-09 20:58:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|34
1652129940000|2022-05-09 20:59:00|||||||||11
1652129960000|2022-05-09 20:59:20|||||||||35
1652129970000|2022-05-09 20:59:30|||||||||1
1652129980000|2022-05-09 20:59:40|||||||||1
1652129990000|2022-05-09 20:59:50|||||||||4
1652133600000|2022-05-09 22:00:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|1
1652133610000|2022-05-09 22:00:10|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13753.6|13749.6|24
1652133620000|2022-05-09 22:00:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|2
1652133630000|2022-05-09 22:00:30|||||||||2
1652133640000|2022-05-09 22:00:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13
1652133650000|2022-05-09 22:00:50|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|38
1652133660000|2022-05-09 22:01:00|13758.3|13754.3|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|24
1652133670000|2022-05-09 22:01:10|13759.8|13755.8|13758.3|13754.3|13759.8|13755.8|13758.3|13754.3|2
1652133680000|2022-05-09 22:01:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652133710000|2022-05-09 22:01:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|25
1652133740000|2022-05-09 22:02:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|22
1652133750000|2022-05-09 22:02:30|||||||||1
1652133770000|2022-05-09 22:02:50|||||||||1
1652133830000|2022-05-09 22:03:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|24
1652133850000|2022-05-09 22:04:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|14
1652133910000|2022-05-09 22:05:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1652133920000|2022-05-09 22:05:20|||||||||1
1652133970000|2022-05-09 22:06:10|||||||||1
1652133980000|2022-05-09 22:06:20|||||||||1
1652134050000|2022-05-09 22:07:30|||||||||4
1652134070000|2022-05-09 22:07:50|||||||||7
1652134090000|2022-05-09 22:08:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13
1652134100000|2022-05-09 22:08:20|||||||||3
1652134110000|2022-05-09 22:08:30|||||||||4
1652134130000|2022-05-09 22:08:50|||||||||20
1652134140000|2022-05-09 22:09:00|||||||||5
1652134160000|2022-05-09 22:09:20|||||||||3
1652134190000|2022-05-09 22:09:50|||||||||8
1652134230000|2022-05-09 22:10:30|||||||||1
1652134280000|2022-05-09 22:11:20|||||||||6
1652134310000|2022-05-09 22:11:50|||||||||6
1652134320000|2022-05-09 22:12:00|||||||||2
1652134370000|2022-05-09 22:12:50|||||||||1
1652134430000|2022-05-09 22:13:50|||||||||1
1652134440000|2022-05-09 22:14:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|22
1652134460000|2022-05-09 22:14:20|||||||||6
1652134500000|2022-05-09 22:15:00|||||||||2
1652134510000|2022-05-09 22:15:10|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|60
1652134520000|2022-05-09 22:15:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652134530000|2022-05-09 22:15:30|||||||||1
1652134540000|2022-05-09 22:15:40|||||||||1
1652134560000|2022-05-09 22:16:00|||||||||1
1652134570000|2022-05-09 22:16:10|||||||||3
1652134630000|2022-05-09 22:17:10|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|20
1652134640000|2022-05-09 22:17:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|12
1652134670000|2022-05-09 22:17:50|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|17
1652134680000|2022-05-09 22:18:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|3
1652134690000|2022-05-09 22:18:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652134700000|2022-05-09 22:18:20|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|10
1652134760000|2022-05-09 22:19:20|||||||||10
1652134770000|2022-05-09 22:19:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652134780000|2022-05-09 22:19:40|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652134790000|2022-05-09 22:19:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|45
1652134800000|2022-05-09 22:20:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|59
1652134850000|2022-05-09 22:20:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|14
1652134880000|2022-05-09 22:21:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|16
1652134910000|2022-05-09 22:21:50|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|16
1652134920000|2022-05-09 22:22:00|||||||||17
1652135000000|2022-05-09 22:23:20|||||||||9
1652135030000|2022-05-09 22:23:50|||||||||1
1652135050000|2022-05-09 22:24:10|||||||||3
1652135100000|2022-05-09 22:25:00|||||||||4
1652135160000|2022-05-09 22:26:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652135180000|2022-05-09 22:26:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|45
1652135190000|2022-05-09 22:26:30|||||||||15
1652135200000|2022-05-09 22:26:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|18
1652135220000|2022-05-09 22:27:00|||||||||1
1652135250000|2022-05-09 22:27:30|||||||||8
1652135260000|2022-05-09 22:27:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|3
1652135270000|2022-05-09 22:27:50|||||||||3
1652135280000|2022-05-09 22:28:00|||||||||1
1652135290000|2022-05-09 22:28:10|||||||||1
1652135400000|2022-05-09 22:30:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|59
1652135410000|2022-05-09 22:30:10|||||||||1
1652135420000|2022-05-09 22:30:20|||||||||1
1652135450000|2022-05-09 22:30:50|||||||||4
1652135460000|2022-05-09 22:31:00|||||||||8
1652135480000|2022-05-09 22:31:20|||||||||1
1652135500000|2022-05-09 22:31:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|30
1652135520000|2022-05-09 22:32:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|15
1652135600000|2022-05-09 22:33:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|7
1652135610000|2022-05-09 22:33:30|||||||||6
1652135640000|2022-05-09 22:34:00|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|20
1652135670000|2022-05-09 22:34:30|||||||||11
1652135680000|2022-05-09 22:34:40|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|24
1652135690000|2022-05-09 22:34:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|35
1652135700000|2022-05-09 22:35:00|||||||||34
1652135740000|2022-05-09 22:35:40|||||||||1
1652135750000|2022-05-09 22:35:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652135800000|2022-05-09 22:36:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1652135820000|2022-05-09 22:37:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652135830000|2022-05-09 22:37:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|26
1652135860000|2022-05-09 22:37:40|||||||||1
1652135900000|2022-05-09 22:38:20|||||||||10
1652135920000|2022-05-09 22:38:40|||||||||31
1652135960000|2022-05-09 22:39:20|||||||||8
1652136000000|2022-05-09 22:40:00|||||||||8
1652136010000|2022-05-09 22:40:10|||||||||4
1652136020000|2022-05-09 22:40:20|||||||||4
1652136070000|2022-05-09 22:41:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|21
1652136080000|2022-05-09 22:41:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|132
1652136090000|2022-05-09 22:41:30|||||||||1
1652136100000|2022-05-09 22:41:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|4
1652136120000|2022-05-09 22:42:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|65
1652136130000|2022-05-09 22:42:10|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|19
1652136150000|2022-05-09 22:42:30|||||||||4
1652136160000|2022-05-09 22:42:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|1
1652136170000|2022-05-09 22:42:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|16
1652136210000|2022-05-09 22:43:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|4
1652136260000|2022-05-09 22:44:20|||||||||1
1652136300000|2022-05-09 22:45:00|||||||||2
1652136360000|2022-05-09 22:46:00|||||||||1
1652136380000|2022-05-09 22:46:20|||||||||12
1652136410000|2022-05-09 22:46:50|||||||||2
1652136420000|2022-05-09 22:47:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1652136430000|2022-05-09 22:47:10|||||||||14
1652136450000|2022-05-09 22:47:30|||||||||4
1652136480000|2022-05-09 22:48:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|7
1652136490000|2022-05-09 22:48:10|||||||||19
1652136510000|2022-05-09 22:48:30|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|51
1652136520000|2022-05-09 22:48:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|0
1652136540000|2022-05-09 22:49:00|13761.4|13757.4|13766.1|13762.1|13766.1|13762.1|13761.4|13757.4|8
1652136550000|2022-05-09 22:49:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|9
1652136560000|2022-05-09 22:49:20|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|1
1652136580000|2022-05-09 22:49:40|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|7
1652136600000|2022-05-09 22:50:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652136610000|2022-05-09 22:50:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|7
1652136620000|2022-05-09 22:50:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|4
1652136630000|2022-05-09 22:50:30|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652136640000|2022-05-09 22:50:40|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|4
1652136650000|2022-05-09 22:50:50|||||||||4
1652136660000|2022-05-09 22:51:00|||||||||1
1652136700000|2022-05-09 22:51:40|13767.6|13763.6|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|10
1652136780000|2022-05-09 22:53:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652136830000|2022-05-09 22:53:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1652136840000|2022-05-09 22:54:00|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|4
1652136900000|2022-05-09 22:55:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652136910000|2022-05-09 22:55:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|12
1652136920000|2022-05-09 22:55:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|6
1652137010000|2022-05-09 22:56:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|19
1652137100000|2022-05-09 22:58:20|||||||||1
1652137130000|2022-05-09 22:58:50|||||||||1
1652137140000|2022-05-09 22:59:00|||||||||4
1652137150000|2022-05-09 22:59:10|||||||||12
1652137170000|2022-05-09 22:59:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|3
1652137180000|2022-05-09 22:59:40|||||||||1
1652137220000|2022-05-09 23:00:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1652137230000|2022-05-09 23:00:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652137250000|2022-05-09 23:00:50|||||||||2
1652137300000|2022-05-09 23:01:40|||||||||1
1652137320000|2022-05-09 23:02:00|||||||||1
1652137370000|2022-05-09 23:02:50|||||||||1
1652137420000|2022-05-09 23:03:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|12
1652137440000|2022-05-09 23:04:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652137450000|2022-05-09 23:04:10|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|21
1652137470000|2022-05-09 23:04:30|||||||||2
1652137490000|2022-05-09 23:04:50|||||||||2
1652137530000|2022-05-09 23:05:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|38
1652137550000|2022-05-09 23:05:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652137580000|2022-05-09 23:06:20|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|1
1652137590000|2022-05-09 23:06:30|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|19
1652137610000|2022-05-09 23:06:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|15
1652137650000|2022-05-09 23:07:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|7
1652137660000|2022-05-09 23:07:40|||||||||1
1652137670000|2022-05-09 23:07:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652137710000|2022-05-09 23:08:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1652137720000|2022-05-09 23:08:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1652137750000|2022-05-09 23:09:10|||||||||14
1652137800000|2022-05-09 23:10:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|23
1652137850000|2022-05-09 23:10:50|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|1
1652137860000|2022-05-09 23:11:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652137900000|2022-05-09 23:11:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|9
1652137910000|2022-05-09 23:11:50|||||||||1
1652137920000|2022-05-09 23:12:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652138010000|2022-05-09 23:13:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|110
1652138020000|2022-05-09 23:13:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|10
1652138030000|2022-05-09 23:13:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138040000|2022-05-09 23:14:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|38
1652138050000|2022-05-09 23:14:10|||||||||3
1652138070000|2022-05-09 23:14:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13
1652138090000|2022-05-09 23:14:50|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|0
1652138100000|2022-05-09 23:15:00|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|1
1652138110000|2022-05-09 23:15:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138120000|2022-05-09 23:15:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|6
1652138130000|2022-05-09 23:15:30|||||||||14
1652138160000|2022-05-09 23:16:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|14
1652138170000|2022-05-09 23:16:10|||||||||2
1652138210000|2022-05-09 23:16:50|||||||||15
1652138220000|2022-05-09 23:17:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652138250000|2022-05-09 23:17:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652138260000|2022-05-09 23:17:40|||||||||1
1652138340000|2022-05-09 23:19:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652138350000|2022-05-09 23:19:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652138360000|2022-05-09 23:19:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652138380000|2022-05-09 23:19:40|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|24
1652138390000|2022-05-09 23:19:50|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|4
1652138400000|2022-05-09 23:20:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|12
1652138410000|2022-05-09 23:20:10|||||||||10
1652138430000|2022-05-09 23:20:30|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|4
1652138470000|2022-05-09 23:21:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652138480000|2022-05-09 23:21:20|||||||||1
1652138500000|2022-05-09 23:21:40|||||||||11
1652138510000|2022-05-09 23:21:50|||||||||3
1652138540000|2022-05-09 23:22:20|||||||||7
1652138570000|2022-05-09 23:22:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652138580000|2022-05-09 23:23:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652138740000|2022-05-09 23:25:40|||||||||1
1652138760000|2022-05-09 23:26:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|14
1652138770000|2022-05-09 23:26:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|1
1652138820000|2022-05-09 23:27:00|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|34
1652138840000|2022-05-09 23:27:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652138890000|2022-05-09 23:28:10|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|19
1652138900000|2022-05-09 23:28:20|||||||||6
1652138990000|2022-05-09 23:29:50|||||||||1
1652139060000|2022-05-09 23:31:00|||||||||2
1652139070000|2022-05-09 23:31:10|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652139080000|2022-05-09 23:31:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139260000|2022-05-09 23:34:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|15
1652139280000|2022-05-09 23:34:40|||||||||1
1652139300000|2022-05-09 23:35:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652139340000|2022-05-09 23:35:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13770.8|13766.8|45
1652139350000|2022-05-09 23:35:50|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|2
1652139360000|2022-05-09 23:36:00|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|4
1652139370000|2022-05-09 23:36:10|13769.2|13765.2|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|2
1652139380000|2022-05-09 23:36:20|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|4
1652139390000|2022-05-09 23:36:30|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|2
1652139400000|2022-05-09 23:36:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652139410000|2022-05-09 23:36:50|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|1
1652139420000|2022-05-09 23:37:00|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|1
1652139460000|2022-05-09 23:37:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|1
1652139470000|2022-05-09 23:37:50|||||||||1
1652139540000|2022-05-09 23:39:00|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|7
1652139550000|2022-05-09 23:39:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652139570000|2022-05-09 23:39:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|0
1652139630000|2022-05-09 23:40:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652139640000|2022-05-09 23:40:40|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652139650000|2022-05-09 23:40:50|13769.2|13765.2|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1652139660000|2022-05-09 23:41:00|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|0
1652139670000|2022-05-09 23:41:10|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|3
1652139710000|2022-05-09 23:41:50|||||||||13
1652139730000|2022-05-09 23:42:10|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|13770.8|13766.8|5
1652139740000|2022-05-09 23:42:20|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|5
1652139750000|2022-05-09 23:42:30|13772.3|13768.3|13770.8|13766.8|13772.3|13768.3|13770.8|13766.8|3
1652139760000|2022-05-09 23:42:40|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13766.1|13762.1|6
1652139770000|2022-05-09 23:42:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139780000|2022-05-09 23:43:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652139790000|2022-05-09 23:43:10|||||||||1
1652139830000|2022-05-09 23:43:50|||||||||3
1652139840000|2022-05-09 23:44:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|3
1652139900000|2022-05-09 23:45:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|5
1652139910000|2022-05-09 23:45:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652139950000|2022-05-09 23:45:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652139960000|2022-05-09 23:46:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1652139970000|2022-05-09 23:46:10|||||||||5
1652139980000|2022-05-09 23:46:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|14
1652139990000|2022-05-09 23:46:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|18
1652140050000|2022-05-09 23:47:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652140080000|2022-05-09 23:48:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|5
1652140130000|2022-05-09 23:48:50|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|3
1652140140000|2022-05-09 23:49:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652140180000|2022-05-09 23:49:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652140190000|2022-05-09 23:49:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|32
1652140200000|2022-05-09 23:50:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|4
1652140250000|2022-05-09 23:50:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|8
1652140260000|2022-05-09 23:51:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|3
1652140320000|2022-05-09 23:52:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|6
1652140330000|2022-05-09 23:52:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|0
1652140350000|2022-05-09 23:52:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652140360000|2022-05-09 23:52:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|4
1652140370000|2022-05-09 23:52:50|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|1
1652140380000|2022-05-09 23:53:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|6
1652140450000|2022-05-09 23:54:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|11
1652140470000|2022-05-09 23:54:30|||||||||9
1652140520000|2022-05-09 23:55:20|||||||||1
1652140550000|2022-05-09 23:55:50|||||||||3
1652140560000|2022-05-09 23:56:00|13767.6|13763.6|13766.1|13762.1|13767.6|13763.6|13766.1|13762.1|8
1652140570000|2022-05-09 23:56:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|2
1652140690000|2022-05-09 23:58:10|||||||||2
1652140730000|2022-05-09 23:58:50|||||||||2
1652140740000|2022-05-09 23:59:00|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|7
1652140760000|2022-05-09 23:59:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|27
1652140800000|2022-05-10 00:00:00|||||||||1
1652140820000|2022-05-10 00:00:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|25
1652140840000|2022-05-10 00:00:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652140850000|2022-05-10 00:00:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|9
1652140860000|2022-05-10 00:01:00|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|8
1652140870000|2022-05-10 00:01:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|6
1652140880000|2022-05-10 00:01:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652140890000|2022-05-10 00:01:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|7
1652140900000|2022-05-10 00:01:40|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|26
1652140910000|2022-05-10 00:01:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652140920000|2022-05-10 00:02:00|||||||||27
1652140930000|2022-05-10 00:02:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|37
1652140960000|2022-05-10 00:02:40|||||||||10
1652140970000|2022-05-10 00:02:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|4
1652140980000|2022-05-10 00:03:00|||||||||8
1652141040000|2022-05-10 00:04:00|||||||||16
1652141080000|2022-05-10 00:04:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|84
1652141090000|2022-05-10 00:04:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|17
1652141100000|2022-05-10 00:05:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|31
1652141110000|2022-05-10 00:05:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|5
1652141130000|2022-05-10 00:05:30|||||||||1
1652141140000|2022-05-10 00:05:40|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|19
1652141160000|2022-05-10 00:06:00|||||||||6
1652141170000|2022-05-10 00:06:10|||||||||12
1652141180000|2022-05-10 00:06:20|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|7
1652141190000|2022-05-10 00:06:30|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|13
1652141200000|2022-05-10 00:06:40|||||||||6
1652141220000|2022-05-10 00:07:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|18
1652141230000|2022-05-10 00:07:10|13786.4|13782.4|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|6
1652141250000|2022-05-10 00:07:30|||||||||2
1652141260000|2022-05-10 00:07:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|6
1652141270000|2022-05-10 00:07:50|||||||||17
1652141280000|2022-05-10 00:08:00|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|11
1652141290000|2022-05-10 00:08:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|5
1652141310000|2022-05-10 00:08:30|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|2
1652141330000|2022-05-10 00:08:50|||||||||2
1652141390000|2022-05-10 00:09:50|||||||||5
1652141400000|2022-05-10 00:10:00|||||||||3
1652141440000|2022-05-10 00:10:40|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|23
1652141450000|2022-05-10 00:10:50|13781.7|13777.7|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|17
1652141460000|2022-05-10 00:11:00|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|12
1652141470000|2022-05-10 00:11:10|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|14
1652141480000|2022-05-10 00:11:20|||||||||1
1652141500000|2022-05-10 00:11:40|||||||||2
1652141510000|2022-05-10 00:11:50|||||||||10
1652141520000|2022-05-10 00:12:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|57
1652141530000|2022-05-10 00:12:10|||||||||8
1652141540000|2022-05-10 00:12:20|||||||||7
1652141550000|2022-05-10 00:12:30|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|4
1652141570000|2022-05-10 00:12:50|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|12
1652141600000|2022-05-10 00:13:20|||||||||2
1652141640000|2022-05-10 00:14:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|13
1652141650000|2022-05-10 00:14:10|13786.4|13782.4|13786.4|13782.4|13787.9|13783.9|13784.8|13780.8|6
1652141660000|2022-05-10 00:14:20|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|11
1652141680000|2022-05-10 00:14:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|3
1652141690000|2022-05-10 00:14:50|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|39
1652141700000|2022-05-10 00:15:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|30
1652141710000|2022-05-10 00:15:10|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13800.4|13796.4|85
1652141720000|2022-05-10 00:15:20|13809.8|13805.8|13819.2|13815.2|13819.2|13815.2|13809.8|13805.8|49
1652141730000|2022-05-10 00:15:30|13817.6|13813.6|13809.8|13805.8|13817.6|13813.6|13806.7|13802.7|100
1652141740000|2022-05-10 00:15:40|13808.3|13804.3|13812.9|13808.9|13812.9|13808.9|13803.6|13799.6|34
1652141750000|2022-05-10 00:15:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13812.9|13808.9|48
1652141760000|2022-05-10 00:16:00|13822.3|13818.3|13828.6|13824.6|13828.6|13824.6|13822.3|13818.3|79
1652141770000|2022-05-10 00:16:10|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|60
1652141780000|2022-05-10 00:16:20|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|15
1652141790000|2022-05-10 00:16:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|25
1652141800000|2022-05-10 00:16:40|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|15
1652141810000|2022-05-10 00:16:50|13817.6|13813.6|13812.9|13808.9|13817.6|13813.6|13812.9|13808.9|51
1652141820000|2022-05-10 00:17:00|13816.1|13812.1|13822.3|13818.3|13822.3|13818.3|13816.1|13812.1|21
1652141830000|2022-05-10 00:17:10|||||||||19
1652141840000|2022-05-10 00:17:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|19
1652141850000|2022-05-10 00:17:30|13819.2|13815.2|13825.4|13821.4|13825.4|13821.4|13819.2|13815.2|14
1652141860000|2022-05-10 00:17:40|||||||||10
1652141870000|2022-05-10 00:17:50|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|49
1652141880000|2022-05-10 00:18:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|63
1652141890000|2022-05-10 00:18:10|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|8
1652141900000|2022-05-10 00:18:20|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|16
1652141910000|2022-05-10 00:18:30|13830.1|13826.1|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|36
1652141920000|2022-05-10 00:18:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|2
1652141930000|2022-05-10 00:18:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|10
1652141950000|2022-05-10 00:19:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|7
1652141960000|2022-05-10 00:19:20|||||||||13
1652141970000|2022-05-10 00:19:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|4
1652141980000|2022-05-10 00:19:40|||||||||1
1652141990000|2022-05-10 00:19:50|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|65
1652142000000|2022-05-10 00:20:00|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|19
1652142020000|2022-05-10 00:20:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|13
1652142030000|2022-05-10 00:20:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|55
1652142040000|2022-05-10 00:20:40|||||||||2
1652142050000|2022-05-10 00:20:50|||||||||3
1652142060000|2022-05-10 00:21:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|29
1652142070000|2022-05-10 00:21:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|11
1652142080000|2022-05-10 00:21:20|||||||||6
1652142090000|2022-05-10 00:21:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|6
1652142100000|2022-05-10 00:21:40|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|29
1652142110000|2022-05-10 00:21:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|0
1652142120000|2022-05-10 00:22:00|13828.6|13824.6|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|32
1652142130000|2022-05-10 00:22:10|||||||||18
1652142140000|2022-05-10 00:22:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|9
1652142150000|2022-05-10 00:22:30|||||||||2
1652142160000|2022-05-10 00:22:40|||||||||1
1652142170000|2022-05-10 00:22:50|13822.3|13818.3|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|4
1652142180000|2022-05-10 00:23:00|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|11
1652142190000|2022-05-10 00:23:10|13831.7|13827.7|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|26
1652142200000|2022-05-10 00:23:20|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|27
1652142210000|2022-05-10 00:23:30|13828.6|13824.6|13830.1|13826.1|13830.1|13826.1|13828.6|13824.6|7
1652142220000|2022-05-10 00:23:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|0
1652142240000|2022-05-10 00:24:00|||||||||1
1652142250000|2022-05-10 00:24:10|||||||||4
1652142260000|2022-05-10 00:24:20|||||||||10
1652142270000|2022-05-10 00:24:30|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|2
1652142290000|2022-05-10 00:24:50|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|5
1652142300000|2022-05-10 00:25:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|14
1652142310000|2022-05-10 00:25:10|||||||||1
1652142320000|2022-05-10 00:25:20|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|36
1652142330000|2022-05-10 00:25:30|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|5
1652142340000|2022-05-10 00:25:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|2
1652142350000|2022-05-10 00:25:50|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|11
1652142360000|2022-05-10 00:26:00|13828.6|13824.6|13827|13823|13828.6|13824.6|13825.4|13821.4|16
1652142370000|2022-05-10 00:26:10|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|4
1652142380000|2022-05-10 00:26:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|5
1652142390000|2022-05-10 00:26:30|||||||||20
1652142400000|2022-05-10 00:26:40|||||||||1
1652142410000|2022-05-10 00:26:50|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|66
1652142420000|2022-05-10 00:27:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|4
1652142430000|2022-05-10 00:27:10|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|16
1652142440000|2022-05-10 00:27:20|13834.8|13830.8|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|10
1652142450000|2022-05-10 00:27:30|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|46
1652142460000|2022-05-10 00:27:40|||||||||11
1652142470000|2022-05-10 00:27:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|10
1652142480000|2022-05-10 00:28:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|96
1652142500000|2022-05-10 00:28:20|||||||||7
1652142510000|2022-05-10 00:28:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|3
1652142520000|2022-05-10 00:28:40|13833.3|13829.3|13837.9|13833.9|13837.9|13833.9|13833.3|13829.3|12
1652142550000|2022-05-10 00:29:10|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|41
1652142560000|2022-05-10 00:29:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|17
1652142570000|2022-05-10 00:29:30|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|4
1652142580000|2022-05-10 00:29:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|16
1652142590000|2022-05-10 00:29:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|23
1652142600000|2022-05-10 00:30:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|36
1652142610000|2022-05-10 00:30:10|13837.9|13833.9|13839.5|13835.5|13841.1|13837.1|13837.9|13833.9|11
1652142620000|2022-05-10 00:30:20|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|27
1652142640000|2022-05-10 00:30:40|||||||||7
1652142660000|2022-05-10 00:31:00|13841.1|13837.1|13844.2|13840.2|13847.3|13843.3|13841.1|13837.1|67
1652142670000|2022-05-10 00:31:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|29
1652142680000|2022-05-10 00:31:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|13
1652142690000|2022-05-10 00:31:30|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|33
1652142700000|2022-05-10 00:31:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|30
1652142710000|2022-05-10 00:31:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|11
1652142720000|2022-05-10 00:32:00|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|34
1652142730000|2022-05-10 00:32:10|13853.6|13849.6|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|43
1652142740000|2022-05-10 00:32:20|||||||||3
1652142750000|2022-05-10 00:32:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|24
1652142760000|2022-05-10 00:32:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|24
1652142770000|2022-05-10 00:32:50|||||||||12
1652142780000|2022-05-10 00:33:00|||||||||6
1652142790000|2022-05-10 00:33:10|||||||||8
1652142800000|2022-05-10 00:33:20|13842.6|13838.6|13842.6|13838.6|13842.6|13838.6|13841.1|13837.1|5
1652142810000|2022-05-10 00:33:30|13841.1|13837.1|13845.8|13841.8|13847.3|13843.3|13841.1|13837.1|42
1652142820000|2022-05-10 00:33:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|4
1652142830000|2022-05-10 00:33:50|||||||||15
1652142840000|2022-05-10 00:34:00|||||||||2
1652142850000|2022-05-10 00:34:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|51
1652142880000|2022-05-10 00:34:40|||||||||6
1652142890000|2022-05-10 00:34:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|45
1652142900000|2022-05-10 00:35:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|6
1652142910000|2022-05-10 00:35:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|38
1652142920000|2022-05-10 00:35:20|||||||||1
1652142930000|2022-05-10 00:35:30|||||||||2
1652142940000|2022-05-10 00:35:40|13845.8|13841.8|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|23
1652142950000|2022-05-10 00:35:50|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|18
1652142960000|2022-05-10 00:36:00|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|5
1652142970000|2022-05-10 00:36:10|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|13
1652142980000|2022-05-10 00:36:20|13845.8|13841.8|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|11
1652143000000|2022-05-10 00:36:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|17
1652143010000|2022-05-10 00:36:50|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|7
1652143020000|2022-05-10 00:37:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|2
1652143030000|2022-05-10 00:37:10|13839.5|13835.5|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|2
1652143040000|2022-05-10 00:37:20|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143050000|2022-05-10 00:37:30|||||||||4
1652143060000|2022-05-10 00:37:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|11
1652143070000|2022-05-10 00:37:50|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|13
1652143080000|2022-05-10 00:38:00|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|23
1652143090000|2022-05-10 00:38:10|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|10
1652143100000|2022-05-10 00:38:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|14
1652143110000|2022-05-10 00:38:30|13841.1|13837.1|13842.6|13838.6|13842.6|13838.6|13841.1|13837.1|6
1652143120000|2022-05-10 00:38:40|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|11
1652143130000|2022-05-10 00:38:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|13
1652143140000|2022-05-10 00:39:00|13837.9|13833.9|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|18
1652143150000|2022-05-10 00:39:10|13839.5|13835.5|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|3
1652143160000|2022-05-10 00:39:20|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|5
1652143180000|2022-05-10 00:39:40|13839.5|13835.5|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|16
1652143190000|2022-05-10 00:39:50|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|14
1652143200000|2022-05-10 00:40:00|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|7
1652143210000|2022-05-10 00:40:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|15
1652143220000|2022-05-10 00:40:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|12
1652143250000|2022-05-10 00:40:50|||||||||2
1652143260000|2022-05-10 00:41:00|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|28
1652143280000|2022-05-10 00:41:20|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652143290000|2022-05-10 00:41:30|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13839.5|13835.5|3
1652143300000|2022-05-10 00:41:40|13837.9|13833.9|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|40
1652143310000|2022-05-10 00:41:50|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143320000|2022-05-10 00:42:00|13839.5|13835.5|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|13
1652143330000|2022-05-10 00:42:10|||||||||2
1652143340000|2022-05-10 00:42:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|2
1652143390000|2022-05-10 00:43:10|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|6
1652143400000|2022-05-10 00:43:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|13
1652143410000|2022-05-10 00:43:30|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|3
1652143420000|2022-05-10 00:43:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|1
1652143440000|2022-05-10 00:44:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|35
1652143450000|2022-05-10 00:44:10|||||||||10
1652143460000|2022-05-10 00:44:20|||||||||1
1652143490000|2022-05-10 00:44:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|10
1652143500000|2022-05-10 00:45:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|24
1652143520000|2022-05-10 00:45:20|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|64
1652143540000|2022-05-10 00:45:40|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|40
1652143550000|2022-05-10 00:45:50|13836.4|13832.4|13836.4|13832.4|13836.4|13832.4|13834.8|13830.8|6
1652143560000|2022-05-10 00:46:00|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|14
1652143570000|2022-05-10 00:46:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|8
1652143580000|2022-05-10 00:46:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|14
1652143590000|2022-05-10 00:46:30|13841.1|13837.1|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|13
1652143600000|2022-05-10 00:46:40|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|0
1652143610000|2022-05-10 00:46:50|||||||||1
1652143630000|2022-05-10 00:47:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|21
1652143650000|2022-05-10 00:47:30|||||||||1
1652143680000|2022-05-10 00:48:00|||||||||8
1652143720000|2022-05-10 00:48:40|||||||||1
1652143730000|2022-05-10 00:48:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|44
1652143740000|2022-05-10 00:49:00|||||||||11
1652143750000|2022-05-10 00:49:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|85
1652143760000|2022-05-10 00:49:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|10
1652143770000|2022-05-10 00:49:30|||||||||10
1652143790000|2022-05-10 00:49:50|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|28
1652143800000|2022-05-10 00:50:00|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|10
1652143810000|2022-05-10 00:50:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|25
1652143820000|2022-05-10 00:50:20|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|6
1652143830000|2022-05-10 00:50:30|||||||||1
1652143840000|2022-05-10 00:50:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652143870000|2022-05-10 00:51:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|41
1652143880000|2022-05-10 00:51:20|||||||||16
1652143890000|2022-05-10 00:51:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|30
1652143900000|2022-05-10 00:51:40|||||||||7
1652143910000|2022-05-10 00:51:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13855.1|13851.1|115
1652143920000|2022-05-10 00:52:00|13853.6|13849.6|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|15
1652143930000|2022-05-10 00:52:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|122
1652143940000|2022-05-10 00:52:20|||||||||235
1652143950000|2022-05-10 00:52:30|||||||||296
1652143960000|2022-05-10 00:52:40|||||||||17
1652143970000|2022-05-10 00:52:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|40
1652143980000|2022-05-10 00:53:00|||||||||17
1652143990000|2022-05-10 00:53:10|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|38
1652144000000|2022-05-10 00:53:20|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|1
1652144040000|2022-05-10 00:54:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|18
1652144060000|2022-05-10 00:54:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|3
1652144070000|2022-05-10 00:54:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|8
1652144100000|2022-05-10 00:55:00|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|6
1652144120000|2022-05-10 00:55:20|||||||||10
1652144130000|2022-05-10 00:55:30|||||||||1
1652144140000|2022-05-10 00:55:40|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|58
1652144150000|2022-05-10 00:55:50|||||||||5
1652144160000|2022-05-10 00:56:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|11
1652144170000|2022-05-10 00:56:10|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13
1652144180000|2022-05-10 00:56:20|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|8
1652144190000|2022-05-10 00:56:30|||||||||61
1652144200000|2022-05-10 00:56:40|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|3
1652144210000|2022-05-10 00:56:50|||||||||11
1652144280000|2022-05-10 00:58:00|||||||||3
1652144300000|2022-05-10 00:58:20|||||||||3
1652144320000|2022-05-10 00:58:40|||||||||2
1652144330000|2022-05-10 00:58:50|13839.5|13835.5|13837.9|13833.9|13839.5|13835.5|13837.9|13833.9|1
1652144340000|2022-05-10 00:59:00|||||||||5
1652144360000|2022-05-10 00:59:20|||||||||1
1652144370000|2022-05-10 00:59:30|13841.1|13837.1|13839.5|13835.5|13841.1|13837.1|13839.5|13835.5|26
1652144380000|2022-05-10 00:59:40|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|12
1652144390000|2022-05-10 00:59:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|4
1652144400000|2022-05-10 01:00:00|||||||||3
1652144410000|2022-05-10 01:00:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|10
1652144420000|2022-05-10 01:00:20|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|24
1652144430000|2022-05-10 01:00:30|||||||||3
1652144440000|2022-05-10 01:00:40|||||||||23
1652144450000|2022-05-10 01:00:50|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|8
1652144460000|2022-05-10 01:01:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|57
1652144470000|2022-05-10 01:01:10|||||||||2
1652144480000|2022-05-10 01:01:20|||||||||25
1652144490000|2022-05-10 01:01:30|||||||||1
1652144500000|2022-05-10 01:01:40|13845.8|13841.8|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|15
1652144510000|2022-05-10 01:01:50|13845.8|13841.8|13844.2|13840.2|13845.8|13841.8|13844.2|13840.2|4
1652144520000|2022-05-10 01:02:00|13847.3|13843.3|13845.8|13841.8|13847.3|13843.3|13845.8|13841.8|9
1652144530000|2022-05-10 01:02:10|13847.3|13843.3|13853.6|13849.6|13853.6|13849.6|13847.3|13843.3|29
1652144540000|2022-05-10 01:02:20|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|21
1652144550000|2022-05-10 01:02:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|5
1652144560000|2022-05-10 01:02:40|13850.4|13846.4|13852|13848|13853.6|13849.6|13850.4|13846.4|8
1652144570000|2022-05-10 01:02:50|13853.6|13849.6|13852|13848|13853.6|13849.6|13850.4|13846.4|17
1652144580000|2022-05-10 01:03:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652144600000|2022-05-10 01:03:20|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|14
1652144610000|2022-05-10 01:03:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|3
1652144620000|2022-05-10 01:03:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|8
1652144630000|2022-05-10 01:03:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652144640000|2022-05-10 01:04:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|4
1652144650000|2022-05-10 01:04:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|7
1652144660000|2022-05-10 01:04:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|6
1652144670000|2022-05-10 01:04:30|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|12
1652144680000|2022-05-10 01:04:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652144700000|2022-05-10 01:05:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652144720000|2022-05-10 01:05:20|13847.3|13843.3|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|7
1652144730000|2022-05-10 01:05:30|13848.9|13844.9|13844.2|13840.2|13848.9|13844.9|13844.2|13840.2|3
1652144740000|2022-05-10 01:05:40|||||||||3
1652144750000|2022-05-10 01:05:50|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|3
1652144760000|2022-05-10 01:06:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|8
1652144790000|2022-05-10 01:06:30|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|19
1652144800000|2022-05-10 01:06:40|13842.6|13838.6|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|7
1652144820000|2022-05-10 01:07:00|13837.9|13833.9|13837.9|13833.9|13841.1|13837.1|13837.9|13833.9|7
1652144830000|2022-05-10 01:07:10|||||||||1
1652144850000|2022-05-10 01:07:30|||||||||1
1652144860000|2022-05-10 01:07:40|13834.8|13830.8|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|8
1652144880000|2022-05-10 01:08:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|9
1652144890000|2022-05-10 01:08:10|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|31
1652144900000|2022-05-10 01:08:20|13831.7|13827.7|13833.3|13829.3|13834.8|13830.8|13831.7|13827.7|9
1652144910000|2022-05-10 01:08:30|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|2
1652144930000|2022-05-10 01:08:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|25
1652144940000|2022-05-10 01:09:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|25
1652144960000|2022-05-10 01:09:20|||||||||2
1652144970000|2022-05-10 01:09:30|||||||||9
1652144980000|2022-05-10 01:09:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|37
1652144990000|2022-05-10 01:09:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|13
1652145000000|2022-05-10 01:10:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|10
1652145010000|2022-05-10 01:10:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13827|13823|17
1652145020000|2022-05-10 01:10:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|15
1652145040000|2022-05-10 01:10:40|||||||||8
1652145050000|2022-05-10 01:10:50|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|13830.1|13826.1|7
1652145060000|2022-05-10 01:11:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|9
1652145070000|2022-05-10 01:11:10|||||||||3
1652145080000|2022-05-10 01:11:20|||||||||35
1652145090000|2022-05-10 01:11:30|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|6
1652145100000|2022-05-10 01:11:40|13834.8|13830.8|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|5
1652145110000|2022-05-10 01:11:50|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|0
1652145130000|2022-05-10 01:12:10|||||||||14
1652145150000|2022-05-10 01:12:30|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|55
1652145170000|2022-05-10 01:12:50|||||||||31
1652145180000|2022-05-10 01:13:00|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|21
1652145190000|2022-05-10 01:13:10|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|43
1652145200000|2022-05-10 01:13:20|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|7
1652145210000|2022-05-10 01:13:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|4
1652145240000|2022-05-10 01:14:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|12
1652145250000|2022-05-10 01:14:10|13828.6|13824.6|13830.1|13826.1|13830.1|13826.1|13828.6|13824.6|33
1652145260000|2022-05-10 01:14:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|2
1652145280000|2022-05-10 01:14:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|16
1652145290000|2022-05-10 01:14:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652145300000|2022-05-10 01:15:00|||||||||2
1652145310000|2022-05-10 01:15:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|9
1652145320000|2022-05-10 01:15:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145330000|2022-05-10 01:15:30|13830.1|13826.1|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|2
1652145340000|2022-05-10 01:15:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|0
1652145350000|2022-05-10 01:15:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|2
1652145360000|2022-05-10 01:16:00|||||||||1
1652145370000|2022-05-10 01:16:10|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145380000|2022-05-10 01:16:20|13830.1|13826.1|13830.1|13826.1|13831.7|13827.7|13828.6|13824.6|4
1652145390000|2022-05-10 01:16:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|4
1652145400000|2022-05-10 01:16:40|||||||||6
1652145410000|2022-05-10 01:16:50|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|7
1652145420000|2022-05-10 01:17:00|13827|13823|13827|13823|13827|13823|13825.4|13821.4|12
1652145430000|2022-05-10 01:17:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|21
1652145450000|2022-05-10 01:17:30|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|11
1652145490000|2022-05-10 01:18:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|22
1652145500000|2022-05-10 01:18:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|21
1652145510000|2022-05-10 01:18:30|||||||||1
1652145530000|2022-05-10 01:18:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|11
1652145540000|2022-05-10 01:19:00|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|8
1652145550000|2022-05-10 01:19:10|13827|13823|13825.4|13821.4|13827|13823|13825.4|13821.4|1
1652145560000|2022-05-10 01:19:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|2
1652145590000|2022-05-10 01:19:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|21
1652145600000|2022-05-10 01:20:00|||||||||4
1652145630000|2022-05-10 01:20:30|13828.6|13824.6|13834.8|13830.8|13834.8|13830.8|13828.6|13824.6|8
1652145640000|2022-05-10 01:20:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|80
1652145680000|2022-05-10 01:21:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|26
1652145700000|2022-05-10 01:21:40|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|20
1652145710000|2022-05-10 01:21:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|43
1652145720000|2022-05-10 01:22:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|14
1652145740000|2022-05-10 01:22:20|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|2
1652145750000|2022-05-10 01:22:30|13831.7|13827.7|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|2
1652145760000|2022-05-10 01:22:40|13828.6|13824.6|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|30
1652145800000|2022-05-10 01:23:20|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|1
1652145810000|2022-05-10 01:23:30|||||||||2
1652145820000|2022-05-10 01:23:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652145850000|2022-05-10 01:24:10|||||||||3
1652145870000|2022-05-10 01:24:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|9
1652145880000|2022-05-10 01:24:40|||||||||1
1652145890000|2022-05-10 01:24:50|||||||||4
1652145900000|2022-05-10 01:25:00|||||||||13
1652145910000|2022-05-10 01:25:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|24
1652145920000|2022-05-10 01:25:20|13819.2|13815.2|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|20
1652145930000|2022-05-10 01:25:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|9
1652145940000|2022-05-10 01:25:40|||||||||4
1652145950000|2022-05-10 01:25:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|14
1652145960000|2022-05-10 01:26:00|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|7
1652145970000|2022-05-10 01:26:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13
1652145980000|2022-05-10 01:26:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|5
1652145990000|2022-05-10 01:26:30|||||||||7
1652146000000|2022-05-10 01:26:40|||||||||3
1652146010000|2022-05-10 01:26:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|4
1652146040000|2022-05-10 01:27:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|9
1652146080000|2022-05-10 01:28:00|||||||||1
1652146100000|2022-05-10 01:28:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652146110000|2022-05-10 01:28:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|4
1652146120000|2022-05-10 01:28:40|13825.4|13821.4|13827|13823|13828.6|13824.6|13825.4|13821.4|14
1652146130000|2022-05-10 01:28:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|0
1652146170000|2022-05-10 01:29:30|13823.9|13819.9|13823.9|13819.9|13825.4|13821.4|13823.9|13819.9|13
1652146180000|2022-05-10 01:29:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|1
1652146200000|2022-05-10 01:30:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|6
1652146210000|2022-05-10 01:30:10|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|3
1652146220000|2022-05-10 01:30:20|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652146230000|2022-05-10 01:30:30|||||||||251
1652146240000|2022-05-10 01:30:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|1
1652146250000|2022-05-10 01:30:50|||||||||1
1652146270000|2022-05-10 01:31:10|||||||||2
1652146280000|2022-05-10 01:31:20|||||||||3
1652146290000|2022-05-10 01:31:30|||||||||2
1652146330000|2022-05-10 01:32:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652146360000|2022-05-10 01:32:40|||||||||1
1652146370000|2022-05-10 01:32:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|15
1652146380000|2022-05-10 01:33:00|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|4
1652146400000|2022-05-10 01:33:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|5
1652146430000|2022-05-10 01:33:50|||||||||9
1652146440000|2022-05-10 01:34:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|3
1652146450000|2022-05-10 01:34:10|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|8
1652146470000|2022-05-10 01:34:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|2
1652146480000|2022-05-10 01:34:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|20
1652146490000|2022-05-10 01:34:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|6
1652146500000|2022-05-10 01:35:00|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|21
1652146560000|2022-05-10 01:36:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|10
1652146570000|2022-05-10 01:36:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|7
1652146590000|2022-05-10 01:36:30|||||||||2
1652146600000|2022-05-10 01:36:40|||||||||1
1652146620000|2022-05-10 01:37:00|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|1
1652146630000|2022-05-10 01:37:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|4
1652146650000|2022-05-10 01:37:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|21
1652146670000|2022-05-10 01:37:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|10
1652146680000|2022-05-10 01:38:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|6
1652146690000|2022-05-10 01:38:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|19
1652146710000|2022-05-10 01:38:30|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|10
1652146720000|2022-05-10 01:38:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|0
1652146810000|2022-05-10 01:40:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652146820000|2022-05-10 01:40:20|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|16
1652146830000|2022-05-10 01:40:30|13814.5|13810.5|13814.5|13810.5|13816.1|13812.1|13812.9|13808.9|0
1652146840000|2022-05-10 01:40:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|1
1652146850000|2022-05-10 01:40:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|8
1652146870000|2022-05-10 01:41:10|||||||||2
1652146900000|2022-05-10 01:41:40|||||||||21
1652146910000|2022-05-10 01:41:50|||||||||1
1652146920000|2022-05-10 01:42:00|||||||||19
1652146940000|2022-05-10 01:42:20|||||||||4
1652146950000|2022-05-10 01:42:30|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|31
1652146960000|2022-05-10 01:42:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|22
1652146970000|2022-05-10 01:42:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|113
1652146980000|2022-05-10 01:43:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|49
1652146990000|2022-05-10 01:43:10|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|35
1652147000000|2022-05-10 01:43:20|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|9
1652147020000|2022-05-10 01:43:40|||||||||8
1652147040000|2022-05-10 01:44:00|||||||||9
1652147060000|2022-05-10 01:44:20|13803.6|13799.6|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|10
1652147080000|2022-05-10 01:44:40|13806.7|13802.7|13805.1|13801.1|13806.7|13802.7|13803.6|13799.6|32
1652147090000|2022-05-10 01:44:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|18
1652147110000|2022-05-10 01:45:10|||||||||1
1652147120000|2022-05-10 01:45:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|9
1652147150000|2022-05-10 01:45:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|5
1652147160000|2022-05-10 01:46:00|||||||||5
1652147170000|2022-05-10 01:46:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|9
1652147180000|2022-05-10 01:46:20|||||||||1
1652147190000|2022-05-10 01:46:30|||||||||1
1652147220000|2022-05-10 01:47:00|||||||||4
1652147260000|2022-05-10 01:47:40|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|7
1652147270000|2022-05-10 01:47:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|0
1652147280000|2022-05-10 01:48:00|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|3
1652147290000|2022-05-10 01:48:10|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|63
1652147300000|2022-05-10 01:48:20|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|4
1652147310000|2022-05-10 01:48:30|||||||||4
1652147340000|2022-05-10 01:49:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|9
1652147350000|2022-05-10 01:49:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|7
1652147390000|2022-05-10 01:49:50|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|2
1652147450000|2022-05-10 01:50:50|||||||||4
1652147460000|2022-05-10 01:51:00|||||||||3
1652147470000|2022-05-10 01:51:10|||||||||1
1652147490000|2022-05-10 01:51:30|||||||||4
1652147500000|2022-05-10 01:51:40|||||||||1
1652147510000|2022-05-10 01:51:50|||||||||1
1652147520000|2022-05-10 01:52:00|||||||||23
1652147550000|2022-05-10 01:52:30|||||||||18
1652147580000|2022-05-10 01:53:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13
1652147590000|2022-05-10 01:53:10|||||||||4
1652147610000|2022-05-10 01:53:30|||||||||12
1652147620000|2022-05-10 01:53:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|50
1652147640000|2022-05-10 01:54:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|27
1652147650000|2022-05-10 01:54:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|25
1652147660000|2022-05-10 01:54:20|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|18
1652147670000|2022-05-10 01:54:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|4
1652147680000|2022-05-10 01:54:40|||||||||100
1652147690000|2022-05-10 01:54:50|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|27
1652147700000|2022-05-10 01:55:00|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|10
1652147710000|2022-05-10 01:55:10|13798.9|13794.9|13800.4|13796.4|13802|13798|13797.3|13793.3|95
1652147720000|2022-05-10 01:55:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|124
1652147730000|2022-05-10 01:55:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|26
1652147740000|2022-05-10 01:55:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|16
1652147750000|2022-05-10 01:55:50|||||||||4
1652147760000|2022-05-10 01:56:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|8
1652147770000|2022-05-10 01:56:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|10
1652147790000|2022-05-10 01:56:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652147800000|2022-05-10 01:56:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|4
1652147810000|2022-05-10 01:56:50|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|5
1652147830000|2022-05-10 01:57:10|||||||||5
1652147880000|2022-05-10 01:58:00|||||||||6
1652147890000|2022-05-10 01:58:10|||||||||1
1652147910000|2022-05-10 01:58:30|||||||||1
1652147920000|2022-05-10 01:58:40|||||||||1
1652147930000|2022-05-10 01:58:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|16
1652147940000|2022-05-10 01:59:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|103
1652147950000|2022-05-10 01:59:10|||||||||2
1652147960000|2022-05-10 01:59:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|8
1652147970000|2022-05-10 01:59:30|||||||||1
1652147980000|2022-05-10 01:59:40|||||||||12
1652148000000|2022-05-10 02:00:00|||||||||1
1652148020000|2022-05-10 02:00:20|||||||||1
1652148030000|2022-05-10 02:00:30|||||||||6
1652148040000|2022-05-10 02:00:40|||||||||8
1652148070000|2022-05-10 02:01:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1652148080000|2022-05-10 02:01:20|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|57
1652148090000|2022-05-10 02:01:30|||||||||97
1652148100000|2022-05-10 02:01:40|||||||||1
1652148110000|2022-05-10 02:01:50|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|25
1652148120000|2022-05-10 02:02:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|14
1652148130000|2022-05-10 02:02:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|28
1652148150000|2022-05-10 02:02:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|5
1652148170000|2022-05-10 02:02:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|14
1652148210000|2022-05-10 02:03:30|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13
1652148220000|2022-05-10 02:03:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|7
1652148240000|2022-05-10 02:04:00|||||||||2
1652148250000|2022-05-10 02:04:10|||||||||2
1652148300000|2022-05-10 02:05:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|8
1652148310000|2022-05-10 02:05:10|||||||||40
1652148320000|2022-05-10 02:05:20|||||||||3
1652148330000|2022-05-10 02:05:30|||||||||1
1652148340000|2022-05-10 02:05:40|||||||||8
1652148350000|2022-05-10 02:05:50|||||||||8
1652148360000|2022-05-10 02:06:00|||||||||2
1652148370000|2022-05-10 02:06:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|14
1652148380000|2022-05-10 02:06:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|20
1652148390000|2022-05-10 02:06:30|||||||||12
1652148400000|2022-05-10 02:06:40|||||||||23
1652148410000|2022-05-10 02:06:50|13780.1|13776.1|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|2
1652148420000|2022-05-10 02:07:00|||||||||3
1652148430000|2022-05-10 02:07:10|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|6
1652148450000|2022-05-10 02:07:30|13778.6|13774.6|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|8
1652148460000|2022-05-10 02:07:40|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|0
1652148480000|2022-05-10 02:08:00|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|55
1652148490000|2022-05-10 02:08:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|44
1652148500000|2022-05-10 02:08:20|||||||||33
1652148510000|2022-05-10 02:08:30|||||||||2
1652148520000|2022-05-10 02:08:40|||||||||1
1652148540000|2022-05-10 02:09:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|4
1652148550000|2022-05-10 02:09:10|||||||||2
1652148560000|2022-05-10 02:09:20|||||||||2
1652148580000|2022-05-10 02:09:40|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|6
1652148590000|2022-05-10 02:09:50|||||||||53
1652148600000|2022-05-10 02:10:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|16
1652148610000|2022-05-10 02:10:10|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|4
1652148620000|2022-05-10 02:10:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1652148650000|2022-05-10 02:10:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|25
1652148660000|2022-05-10 02:11:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|1
1652148670000|2022-05-10 02:11:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|2
1652148680000|2022-05-10 02:11:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652148690000|2022-05-10 02:11:30|13777|13773|13777|13773|13777|13773|13775.4|13771.4|4
1652148700000|2022-05-10 02:11:40|13775.4|13771.4|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|4
1652148710000|2022-05-10 02:11:50|||||||||27
1652148720000|2022-05-10 02:12:00|||||||||73
1652148730000|2022-05-10 02:12:10|||||||||3
1652148760000|2022-05-10 02:12:40|||||||||6
1652148780000|2022-05-10 02:13:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|12
1652148830000|2022-05-10 02:13:50|||||||||4
1652148850000|2022-05-10 02:14:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|24
1652148890000|2022-05-10 02:14:50|||||||||10
1652148900000|2022-05-10 02:15:00|||||||||2
1652148910000|2022-05-10 02:15:10|||||||||1
1652148920000|2022-05-10 02:15:20|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|22
1652148930000|2022-05-10 02:15:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|33
1652148940000|2022-05-10 02:15:40|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|4
1652148950000|2022-05-10 02:15:50|||||||||2
1652148980000|2022-05-10 02:16:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652149000000|2022-05-10 02:16:40|||||||||2
1652149020000|2022-05-10 02:17:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|12
1652149030000|2022-05-10 02:17:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|5
1652149060000|2022-05-10 02:17:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|13
1652149070000|2022-05-10 02:17:50|||||||||3
1652149080000|2022-05-10 02:18:00|||||||||11
1652149090000|2022-05-10 02:18:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|58
1652149100000|2022-05-10 02:18:20|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|3
1652149120000|2022-05-10 02:18:40|||||||||1
1652149140000|2022-05-10 02:19:00|||||||||3
1652149150000|2022-05-10 02:19:10|||||||||25
1652149160000|2022-05-10 02:19:20|||||||||5
1652149170000|2022-05-10 02:19:30|||||||||1
1652149200000|2022-05-10 02:20:00|||||||||31
1652149220000|2022-05-10 02:20:20|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|5
1652149230000|2022-05-10 02:20:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|47
1652149240000|2022-05-10 02:20:40|||||||||1
1652149250000|2022-05-10 02:20:50|||||||||4
1652149260000|2022-05-10 02:21:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|5
1652149270000|2022-05-10 02:21:10|||||||||1
1652149280000|2022-05-10 02:21:20|13784.8|13780.8|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|16
1652149290000|2022-05-10 02:21:30|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|2
1652149300000|2022-05-10 02:21:40|||||||||5
1652149310000|2022-05-10 02:21:50|||||||||22
1652149320000|2022-05-10 02:22:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|35
1652149330000|2022-05-10 02:22:10|13783.3|13779.3|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|10
1652149340000|2022-05-10 02:22:20|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|10
1652149360000|2022-05-10 02:22:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|3
1652149370000|2022-05-10 02:22:50|13778.6|13774.6|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|4
1652149380000|2022-05-10 02:23:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|4
1652149390000|2022-05-10 02:23:10|||||||||2
1652149400000|2022-05-10 02:23:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|16
1652149420000|2022-05-10 02:23:40|||||||||1
1652149430000|2022-05-10 02:23:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|37
1652149440000|2022-05-10 02:24:00|13777|13773|13778.6|13774.6|13778.6|13774.6|13775.4|13771.4|9
1652149450000|2022-05-10 02:24:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652149460000|2022-05-10 02:24:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|41
1652149510000|2022-05-10 02:25:10|||||||||3
1652149520000|2022-05-10 02:25:20|13772.3|13768.3|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|35
1652149570000|2022-05-10 02:26:10|||||||||8
1652149610000|2022-05-10 02:26:50|||||||||5
1652149620000|2022-05-10 02:27:00|||||||||1
1652149670000|2022-05-10 02:27:50|||||||||10
1652149690000|2022-05-10 02:28:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|11
1652149700000|2022-05-10 02:28:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|36
1652149710000|2022-05-10 02:28:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|212
1652149720000|2022-05-10 02:28:40|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|39
1652149730000|2022-05-10 02:28:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|14
1652149740000|2022-05-10 02:29:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|38
1652149750000|2022-05-10 02:29:10|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|9
1652149760000|2022-05-10 02:29:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652149800000|2022-05-10 02:30:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|14
1652149870000|2022-05-10 02:31:10|||||||||7
1652149890000|2022-05-10 02:31:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|22
1652149900000|2022-05-10 02:31:40|||||||||40
1652149910000|2022-05-10 02:31:50|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|4
1652149920000|2022-05-10 02:32:00|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|39
1652149930000|2022-05-10 02:32:10|||||||||3
1652149940000|2022-05-10 02:32:20|||||||||9
1652149970000|2022-05-10 02:32:50|||||||||1
1652149990000|2022-05-10 02:33:10|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|6
1652150010000|2022-05-10 02:33:30|||||||||1
1652150020000|2022-05-10 02:33:40|||||||||10
1652150040000|2022-05-10 02:34:00|||||||||2
1652150050000|2022-05-10 02:34:10|||||||||1
1652150060000|2022-05-10 02:34:20|||||||||36
1652150070000|2022-05-10 02:34:30|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|6
1652150080000|2022-05-10 02:34:40|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13761.4|13757.4|13
1652150090000|2022-05-10 02:34:50|13759.8|13755.8|13761.4|13757.4|13761.4|13757.4|13759.8|13755.8|10
1652150100000|2022-05-10 02:35:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|7
1652150110000|2022-05-10 02:35:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652150160000|2022-05-10 02:36:00|||||||||2
1652150220000|2022-05-10 02:37:00|||||||||6
1652150230000|2022-05-10 02:37:10|||||||||2
1652150260000|2022-05-10 02:37:40|||||||||26
1652150280000|2022-05-10 02:38:00|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|4
1652150290000|2022-05-10 02:38:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|9
1652150330000|2022-05-10 02:38:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|72
1652150340000|2022-05-10 02:39:00|||||||||2
1652150350000|2022-05-10 02:39:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|8
1652150380000|2022-05-10 02:39:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|57
1652150390000|2022-05-10 02:39:50|||||||||1
1652150400000|2022-05-10 02:40:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652150430000|2022-05-10 02:40:30|||||||||1
1652150450000|2022-05-10 02:40:50|||||||||1
1652150480000|2022-05-10 02:41:20|||||||||15
1652150490000|2022-05-10 02:41:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652150500000|2022-05-10 02:41:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|5
1652150510000|2022-05-10 02:41:50|13762.9|13758.9|13764.5|13760.5|13766.1|13762.1|13762.9|13758.9|12
1652150520000|2022-05-10 02:42:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652150580000|2022-05-10 02:43:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|4
1652150590000|2022-05-10 02:43:10|||||||||7
1652150600000|2022-05-10 02:43:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|2
1652150610000|2022-05-10 02:43:30|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|1
1652150620000|2022-05-10 02:43:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652150650000|2022-05-10 02:44:10|||||||||1
1652150660000|2022-05-10 02:44:20|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|7
1652150680000|2022-05-10 02:44:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|2
1652150760000|2022-05-10 02:46:00|||||||||2
1652150770000|2022-05-10 02:46:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13
1652150800000|2022-05-10 02:46:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652150820000|2022-05-10 02:47:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|2
1652150830000|2022-05-10 02:47:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|0
1652150840000|2022-05-10 02:47:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|5
1652150850000|2022-05-10 02:47:30|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|1
1652150900000|2022-05-10 02:48:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|3
1652151010000|2022-05-10 02:50:10|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|75
1652151040000|2022-05-10 02:50:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|20
1652151050000|2022-05-10 02:50:50|||||||||9
1652151060000|2022-05-10 02:51:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|19
1652151070000|2022-05-10 02:51:10|||||||||18
1652151090000|2022-05-10 02:51:30|||||||||5
1652151100000|2022-05-10 02:51:40|||||||||1
1652151170000|2022-05-10 02:52:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13
1652151180000|2022-05-10 02:53:00|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|7
1652151190000|2022-05-10 02:53:10|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151240000|2022-05-10 02:54:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|4
1652151270000|2022-05-10 02:54:30|||||||||1
1652151300000|2022-05-10 02:55:00|||||||||1
1652151310000|2022-05-10 02:55:10|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|1
1652151350000|2022-05-10 02:55:50|||||||||6
1652151370000|2022-05-10 02:56:10|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|24
1652151380000|2022-05-10 02:56:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|0
1652151390000|2022-05-10 02:56:30|||||||||1
1652151400000|2022-05-10 02:56:40|||||||||2
1652151420000|2022-05-10 02:57:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|2
1652151430000|2022-05-10 02:57:10|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|1
1652151440000|2022-05-10 02:57:20|13770.8|13766.8|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|24
1652151450000|2022-05-10 02:57:30|13770.8|13766.8|13769.2|13765.2|13770.8|13766.8|13769.2|13765.2|0
1652151460000|2022-05-10 02:57:40|||||||||1
1652151540000|2022-05-10 02:59:00|||||||||2
1652151670000|2022-05-10 03:01:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|18
1652151680000|2022-05-10 03:01:20|||||||||1
1652151700000|2022-05-10 03:01:40|13769.2|13765.2|13770.8|13766.8|13772.3|13768.3|13769.2|13765.2|22
1652151720000|2022-05-10 03:02:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|0
1652151760000|2022-05-10 03:02:40|||||||||1
1652151780000|2022-05-10 03:03:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|3
1652151800000|2022-05-10 03:03:20|||||||||2
1652151810000|2022-05-10 03:03:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|2
1652151880000|2022-05-10 03:04:40|||||||||2
1652151900000|2022-05-10 03:05:00|13777|13773|13777|13773|13777|13773|13777|13773|23
1652151920000|2022-05-10 03:05:20|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151940000|2022-05-10 03:05:40|||||||||3
1652151950000|2022-05-10 03:05:50|13777|13773|13777|13773|13777|13773|13777|13773|1
1652151960000|2022-05-10 03:06:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652151970000|2022-05-10 03:06:10|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|0
1652151990000|2022-05-10 03:06:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|6
1652152000000|2022-05-10 03:06:40|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|1
1652152080000|2022-05-10 03:08:00|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|9
1652152090000|2022-05-10 03:08:10|13775.4|13771.4|13773.9|13769.9|13775.4|13771.4|13772.3|13768.3|6
1652152100000|2022-05-10 03:08:20|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152110000|2022-05-10 03:08:30|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|0
1652152120000|2022-05-10 03:08:40|||||||||2
1652152140000|2022-05-10 03:09:00|13773.9|13769.9|13772.3|13768.3|13773.9|13769.9|13772.3|13768.3|5
1652152180000|2022-05-10 03:09:40|13773.9|13769.9|13773.9|13769.9|13775.4|13771.4|13773.9|13769.9|4
1652152190000|2022-05-10 03:09:50|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|0
1652152200000|2022-05-10 03:10:00|||||||||1
1652152230000|2022-05-10 03:10:30|||||||||2
1652152250000|2022-05-10 03:10:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|17
1652152260000|2022-05-10 03:11:00|13775.4|13771.4|13772.3|13768.3|13775.4|13771.4|13772.3|13768.3|3
1652152320000|2022-05-10 03:12:00|||||||||2
1652152350000|2022-05-10 03:12:30|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|0
1652152360000|2022-05-10 03:12:40|13772.3|13768.3|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|4
1652152370000|2022-05-10 03:12:50|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152380000|2022-05-10 03:13:00|13773.9|13769.9|13773.9|13769.9|13773.9|13769.9|13772.3|13768.3|4
1652152390000|2022-05-10 03:13:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|0
1652152400000|2022-05-10 03:13:20|||||||||5
1652152440000|2022-05-10 03:14:00|||||||||2
1652152460000|2022-05-10 03:14:20|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|8
1652152490000|2022-05-10 03:14:50|13773.9|13769.9|13775.4|13771.4|13775.4|13771.4|13773.9|13769.9|8
1652152500000|2022-05-10 03:15:00|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652152510000|2022-05-10 03:15:10|||||||||17
1652152530000|2022-05-10 03:15:30|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|3
1652152590000|2022-05-10 03:16:30|||||||||1
1652152680000|2022-05-10 03:18:00|||||||||3
1652152690000|2022-05-10 03:18:10|13777|13773|13777|13773|13777|13773|13777|13773|18
1652152700000|2022-05-10 03:18:20|13778.6|13774.6|13777|13773|13778.6|13774.6|13777|13773|11
1652152710000|2022-05-10 03:18:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652152720000|2022-05-10 03:18:40|13777|13773|13777|13773|13777|13773|13777|13773|2
1652152730000|2022-05-10 03:18:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652152740000|2022-05-10 03:19:00|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|8
1652152750000|2022-05-10 03:19:10|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|1
1652152800000|2022-05-10 03:20:00|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|5
1652152860000|2022-05-10 03:21:00|||||||||4
1652152870000|2022-05-10 03:21:10|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13778.6|13774.6|10
1652152880000|2022-05-10 03:21:20|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652152900000|2022-05-10 03:21:40|||||||||8
1652152910000|2022-05-10 03:21:50|||||||||1
1652152920000|2022-05-10 03:22:00|||||||||3
1652152930000|2022-05-10 03:22:10|||||||||1
1652152940000|2022-05-10 03:22:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13
1652152990000|2022-05-10 03:23:10|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|2
1652153000000|2022-05-10 03:23:20|13787.9|13783.9|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|21
1652153010000|2022-05-10 03:23:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|4
1652153020000|2022-05-10 03:23:40|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|18
1652153040000|2022-05-10 03:24:00|||||||||6
1652153050000|2022-05-10 03:24:10|||||||||4
1652153070000|2022-05-10 03:24:30|||||||||14
1652153080000|2022-05-10 03:24:40|||||||||32
1652153090000|2022-05-10 03:24:50|||||||||4
1652153160000|2022-05-10 03:26:00|||||||||2
1652153180000|2022-05-10 03:26:20|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|2
1652153190000|2022-05-10 03:26:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652153200000|2022-05-10 03:26:40|||||||||5
1652153220000|2022-05-10 03:27:00|||||||||3
1652153230000|2022-05-10 03:27:10|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|2
1652153250000|2022-05-10 03:27:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|2
1652153270000|2022-05-10 03:27:50|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|74
1652153280000|2022-05-10 03:28:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|1
1652153310000|2022-05-10 03:28:30|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|22
1652153330000|2022-05-10 03:28:50|||||||||9
1652153370000|2022-05-10 03:29:30|||||||||14
1652153400000|2022-05-10 03:30:00|||||||||3
1652153410000|2022-05-10 03:30:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|15
1652153430000|2022-05-10 03:30:30|||||||||3
1652153440000|2022-05-10 03:30:40|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|22
1652153450000|2022-05-10 03:30:50|||||||||1
1652153460000|2022-05-10 03:31:00|||||||||1
1652153480000|2022-05-10 03:31:20|||||||||1
1652153520000|2022-05-10 03:32:00|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|15
1652153540000|2022-05-10 03:32:20|||||||||6
1652153580000|2022-05-10 03:33:00|||||||||5
1652153600000|2022-05-10 03:33:20|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|11
1652153610000|2022-05-10 03:33:30|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|9
1652153630000|2022-05-10 03:33:50|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|0
1652153730000|2022-05-10 03:35:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652153740000|2022-05-10 03:35:40|13787.9|13783.9|13789.5|13785.5|13791.1|13787.1|13787.9|13783.9|37
1652153750000|2022-05-10 03:35:50|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|0
1652153790000|2022-05-10 03:36:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|7
1652153800000|2022-05-10 03:36:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|7
1652153870000|2022-05-10 03:37:50|||||||||2
1652153880000|2022-05-10 03:38:00|||||||||7
1652153900000|2022-05-10 03:38:20|||||||||20
1652153910000|2022-05-10 03:38:30|||||||||1
1652153920000|2022-05-10 03:38:40|||||||||2
1652153940000|2022-05-10 03:39:00|||||||||2
1652154000000|2022-05-10 03:40:00|||||||||2
1652154030000|2022-05-10 03:40:30|||||||||26
1652154050000|2022-05-10 03:40:50|||||||||2
1652154070000|2022-05-10 03:41:10|||||||||1
1652154080000|2022-05-10 03:41:20|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|8
1652154130000|2022-05-10 03:42:10|||||||||4
1652154160000|2022-05-10 03:42:40|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|2
1652154170000|2022-05-10 03:42:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652154200000|2022-05-10 03:43:20|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|12
1652154210000|2022-05-10 03:43:30|13778.6|13774.6|13780.1|13776.1|13781.7|13777.7|13778.6|13774.6|56
1652154220000|2022-05-10 03:43:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652154250000|2022-05-10 03:44:10|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|9
1652154270000|2022-05-10 03:44:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|0
1652154290000|2022-05-10 03:44:50|||||||||2
1652154310000|2022-05-10 03:45:10|||||||||25
1652154410000|2022-05-10 03:46:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|6
1652154420000|2022-05-10 03:47:00|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|9
1652154480000|2022-05-10 03:48:00|||||||||1
1652154510000|2022-05-10 03:48:30|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|26
1652154540000|2022-05-10 03:49:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|8
1652154550000|2022-05-10 03:49:10|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|2
1652154560000|2022-05-10 03:49:20|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|13780.1|13776.1|0
1652154570000|2022-05-10 03:49:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|0
1652154640000|2022-05-10 03:50:40|13775.4|13771.4|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|12
1652154710000|2022-05-10 03:51:50|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|24
1652154760000|2022-05-10 03:52:40|||||||||2
1652154770000|2022-05-10 03:52:50|||||||||2
1652154780000|2022-05-10 03:53:00|13780.1|13776.1|13778.6|13774.6|13780.1|13776.1|13778.6|13774.6|8
1652154810000|2022-05-10 03:53:30|||||||||1
1652154840000|2022-05-10 03:54:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|21
1652154860000|2022-05-10 03:54:20|||||||||1
1652154870000|2022-05-10 03:54:30|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|51
1652154910000|2022-05-10 03:55:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|5
1652154950000|2022-05-10 03:55:50|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|8
1652154970000|2022-05-10 03:56:10|||||||||2
1652155130000|2022-05-10 03:58:50|13772.3|13768.3|13769.2|13765.2|13772.3|13768.3|13769.2|13765.2|39
1652155190000|2022-05-10 03:59:50|||||||||52
1652155200000|2022-05-10 04:00:00|||||||||4
1652155240000|2022-05-10 04:00:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1652155320000|2022-05-10 04:02:00|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|13767.6|13763.6|38
1652155350000|2022-05-10 04:02:30|13769.2|13765.2|13767.6|13763.6|13769.2|13765.2|13767.6|13763.6|4
1652155370000|2022-05-10 04:02:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|1
1652155380000|2022-05-10 04:03:00|||||||||10
1652155410000|2022-05-10 04:03:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|10
1652155440000|2022-05-10 04:04:00|||||||||1
1652155570000|2022-05-10 04:06:10|||||||||1
1652155580000|2022-05-10 04:06:20|||||||||1
1652155630000|2022-05-10 04:07:10|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652155710000|2022-05-10 04:08:30|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|45
1652155830000|2022-05-10 04:10:30|||||||||2
1652155840000|2022-05-10 04:10:40|||||||||3
1652155850000|2022-05-10 04:10:50|||||||||14
1652155870000|2022-05-10 04:11:10|||||||||3
1652155900000|2022-05-10 04:11:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|32
1652155910000|2022-05-10 04:11:50|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|1
1652155930000|2022-05-10 04:12:10|||||||||47
1652156010000|2022-05-10 04:13:30|||||||||1
1652156060000|2022-05-10 04:14:20|||||||||1
1652156190000|2022-05-10 04:16:30|||||||||1
1652156230000|2022-05-10 04:17:10|||||||||46
1652156240000|2022-05-10 04:17:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|7
1652156250000|2022-05-10 04:17:30|||||||||2
1652156280000|2022-05-10 04:18:00|||||||||1
1652156290000|2022-05-10 04:18:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|43
1652156380000|2022-05-10 04:19:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|21
1652156390000|2022-05-10 04:19:50|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|35
1652156400000|2022-05-10 04:20:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|38
1652156450000|2022-05-10 04:20:50|||||||||1
1652156510000|2022-05-10 04:21:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|25
1652156550000|2022-05-10 04:22:30|||||||||4
1652156580000|2022-05-10 04:23:00|||||||||10
1652156610000|2022-05-10 04:23:30|13762.9|13758.9|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|54
1652156620000|2022-05-10 04:23:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652156650000|2022-05-10 04:24:10|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|15
1652156660000|2022-05-10 04:24:20|||||||||1
1652156670000|2022-05-10 04:24:30|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|28
1652156710000|2022-05-10 04:25:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|8
1652156720000|2022-05-10 04:25:20|13761.4|13757.4|13759.8|13755.8|13761.4|13757.4|13759.8|13755.8|7
1652156730000|2022-05-10 04:25:30|||||||||2
1652156740000|2022-05-10 04:25:40|13761.4|13757.4|13762.9|13758.9|13762.9|13758.9|13761.4|13757.4|9
1652156820000|2022-05-10 04:27:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652156900000|2022-05-10 04:28:20|||||||||11
1652156910000|2022-05-10 04:28:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|6
1652156950000|2022-05-10 04:29:10|||||||||3
1652156960000|2022-05-10 04:29:20|||||||||1
1652157000000|2022-05-10 04:30:00|||||||||11
1652157010000|2022-05-10 04:30:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|4
1652157030000|2022-05-10 04:30:30|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|5
1652157110000|2022-05-10 04:31:50|||||||||3
1652157130000|2022-05-10 04:32:10|||||||||2
1652157170000|2022-05-10 04:32:50|||||||||10
1652157190000|2022-05-10 04:33:10|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|6
1652157260000|2022-05-10 04:34:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|8
1652157270000|2022-05-10 04:34:30|||||||||1
1652157330000|2022-05-10 04:35:30|||||||||2
1652157360000|2022-05-10 04:36:00|||||||||3
1652157380000|2022-05-10 04:36:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|21
1652157410000|2022-05-10 04:36:50|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|40
1652157420000|2022-05-10 04:37:00|13764.5|13760.5|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|8
1652157430000|2022-05-10 04:37:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652157480000|2022-05-10 04:38:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652157510000|2022-05-10 04:38:30|||||||||22
1652157550000|2022-05-10 04:39:10|13764.5|13760.5|13764.5|13760.5|13764.5|13760.5|13762.9|13758.9|16
1652157560000|2022-05-10 04:39:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|0
1652157720000|2022-05-10 04:42:00|||||||||1
1652157740000|2022-05-10 04:42:20|||||||||6
1652157840000|2022-05-10 04:44:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|15
1652157860000|2022-05-10 04:44:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|39
1652157930000|2022-05-10 04:45:30|13764.5|13760.5|13766.1|13762.1|13766.1|13762.1|13764.5|13760.5|0
1652157940000|2022-05-10 04:45:40|||||||||1
1652158080000|2022-05-10 04:48:00|||||||||3
1652158100000|2022-05-10 04:48:20|||||||||20
1652158200000|2022-05-10 04:50:00|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|9
1652158210000|2022-05-10 04:50:10|||||||||4
1652158250000|2022-05-10 04:50:50|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|2
1652158290000|2022-05-10 04:51:30|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|3
1652158310000|2022-05-10 04:51:50|13767.6|13763.6|13769.2|13765.2|13769.2|13765.2|13767.6|13763.6|9
1652158340000|2022-05-10 04:52:20|||||||||1
1652158370000|2022-05-10 04:52:50|13766.1|13762.1|13769.2|13765.2|13769.2|13765.2|13766.1|13762.1|5
1652158470000|2022-05-10 04:54:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|82
1652158530000|2022-05-10 04:55:30|||||||||20
1652158570000|2022-05-10 04:56:10|||||||||1
1652158590000|2022-05-10 04:56:30|||||||||3
1652158610000|2022-05-10 04:56:50|||||||||6
1652158700000|2022-05-10 04:58:20|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|2
1652158710000|2022-05-10 04:58:30|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|16
1652158740000|2022-05-10 04:59:00|||||||||2
1652158770000|2022-05-10 04:59:30|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|10
1652158780000|2022-05-10 04:59:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|10
1652158790000|2022-05-10 04:59:50|||||||||3
1652158800000|2022-05-10 05:00:00|13762.9|13758.9|13766.1|13762.1|13766.1|13762.1|13762.9|13758.9|5
1652158810000|2022-05-10 05:00:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|11
1652158880000|2022-05-10 05:01:20|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|31
1652158900000|2022-05-10 05:01:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|25
1652158920000|2022-05-10 05:02:00|||||||||2
1652158970000|2022-05-10 05:02:50|13766.1|13762.1|13764.5|13760.5|13766.1|13762.1|13764.5|13760.5|5
1652158980000|2022-05-10 05:03:00|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|18
1652159000000|2022-05-10 05:03:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|8
1652159020000|2022-05-10 05:03:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|16
1652159030000|2022-05-10 05:03:50|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|7
1652159050000|2022-05-10 05:04:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|0
1652159080000|2022-05-10 05:04:40|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|7
1652159110000|2022-05-10 05:05:10|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|4
1652159120000|2022-05-10 05:05:20|13764.5|13760.5|13762.9|13758.9|13764.5|13760.5|13762.9|13758.9|4
1652159150000|2022-05-10 05:05:50|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|31
1652159160000|2022-05-10 05:06:00|||||||||33
1652159170000|2022-05-10 05:06:10|||||||||1
1652159220000|2022-05-10 05:07:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|65
1652159250000|2022-05-10 05:07:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|65
1652159260000|2022-05-10 05:07:40|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13755.1|13751.1|3
1652159310000|2022-05-10 05:08:30|||||||||3
1652159320000|2022-05-10 05:08:40|13753.6|13749.6|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|1
1652159350000|2022-05-10 05:09:10|||||||||26
1652159370000|2022-05-10 05:09:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|11
1652159380000|2022-05-10 05:09:40|||||||||1
1652159390000|2022-05-10 05:09:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|83
1652159400000|2022-05-10 05:10:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|8
1652159410000|2022-05-10 05:10:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|3
1652159430000|2022-05-10 05:10:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|56
1652159460000|2022-05-10 05:11:00|||||||||10
1652159550000|2022-05-10 05:12:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|39
1652159580000|2022-05-10 05:13:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1652159590000|2022-05-10 05:13:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|12
1652159600000|2022-05-10 05:13:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652159610000|2022-05-10 05:13:30|||||||||5
1652159620000|2022-05-10 05:13:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|15
1652159640000|2022-05-10 05:14:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|48
1652159660000|2022-05-10 05:14:20|||||||||2
1652159680000|2022-05-10 05:14:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|35
1652159690000|2022-05-10 05:14:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|14
1652159700000|2022-05-10 05:15:00|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1652159720000|2022-05-10 05:15:20|||||||||1
1652159730000|2022-05-10 05:15:30|||||||||31
1652159790000|2022-05-10 05:16:30|||||||||4
1652159800000|2022-05-10 05:16:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|63
1652159830000|2022-05-10 05:17:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|21
1652159840000|2022-05-10 05:17:20|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|2
1652159870000|2022-05-10 05:17:50|||||||||4
1652159880000|2022-05-10 05:18:00|13747.3|13743.3|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|40
1652159890000|2022-05-10 05:18:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|5
1652159900000|2022-05-10 05:18:20|13748.9|13744.9|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|0
1652159910000|2022-05-10 05:18:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|3
1652159920000|2022-05-10 05:18:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|7
1652159980000|2022-05-10 05:19:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|29
1652160010000|2022-05-10 05:20:10|||||||||2
1652160020000|2022-05-10 05:20:20|||||||||10
1652160030000|2022-05-10 05:20:30|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|15
1652160040000|2022-05-10 05:20:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1652160070000|2022-05-10 05:21:10|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|9
1652160090000|2022-05-10 05:21:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|6
1652160100000|2022-05-10 05:21:40|13747.3|13743.3|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|11
1652160110000|2022-05-10 05:21:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|1
1652160130000|2022-05-10 05:22:10|||||||||21
1652160140000|2022-05-10 05:22:20|||||||||3
1652160220000|2022-05-10 05:23:40|||||||||62
1652160240000|2022-05-10 05:24:00|||||||||1
1652160250000|2022-05-10 05:24:10|||||||||35
1652160260000|2022-05-10 05:24:20|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|8
1652160270000|2022-05-10 05:24:30|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652160280000|2022-05-10 05:24:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|8
1652160290000|2022-05-10 05:24:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|1
1652160310000|2022-05-10 05:25:10|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|7
1652160360000|2022-05-10 05:26:00|||||||||4
1652160370000|2022-05-10 05:26:10|||||||||2
1652160380000|2022-05-10 05:26:20|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|20
1652160390000|2022-05-10 05:26:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652160420000|2022-05-10 05:27:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1652160430000|2022-05-10 05:27:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652160440000|2022-05-10 05:27:20|||||||||1
1652160450000|2022-05-10 05:27:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|19
1652160480000|2022-05-10 05:28:00|||||||||30
1652160490000|2022-05-10 05:28:10|||||||||3
1652160510000|2022-05-10 05:28:30|||||||||40
1652160520000|2022-05-10 05:28:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|7
1652160550000|2022-05-10 05:29:10|||||||||10
1652160580000|2022-05-10 05:29:40|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|22
1652160600000|2022-05-10 05:30:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|10
1652160610000|2022-05-10 05:30:10|||||||||32
1652160620000|2022-05-10 05:30:20|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|53
1652160640000|2022-05-10 05:30:40|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|27
1652160650000|2022-05-10 05:30:50|||||||||4
1652160660000|2022-05-10 05:31:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|46
1652160670000|2022-05-10 05:31:10|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|29
1652160680000|2022-05-10 05:31:20|||||||||1
1652160720000|2022-05-10 05:32:00|||||||||56
1652160740000|2022-05-10 05:32:20|||||||||8
1652160790000|2022-05-10 05:33:10|||||||||2
1652160800000|2022-05-10 05:33:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13
1652160810000|2022-05-10 05:33:30|||||||||16
1652160840000|2022-05-10 05:34:00|||||||||8
1652160880000|2022-05-10 05:34:40|||||||||22
1652160950000|2022-05-10 05:35:50|||||||||17
1652160960000|2022-05-10 05:36:00|||||||||5
1652160980000|2022-05-10 05:36:20|||||||||2
1652161000000|2022-05-10 05:36:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|30
1652161010000|2022-05-10 05:36:50|||||||||52
1652161020000|2022-05-10 05:37:00|||||||||24
1652161040000|2022-05-10 05:37:20|||||||||15
1652161080000|2022-05-10 05:38:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|38
1652161120000|2022-05-10 05:38:40|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|9
1652161140000|2022-05-10 05:39:00|||||||||5
1652161150000|2022-05-10 05:39:10|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|2
1652161170000|2022-05-10 05:39:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652161200000|2022-05-10 05:40:00|||||||||16
1652161210000|2022-05-10 05:40:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|7
1652161240000|2022-05-10 05:40:40|||||||||1
1652161300000|2022-05-10 05:41:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652161310000|2022-05-10 05:41:50|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|19
1652161360000|2022-05-10 05:42:40|||||||||3
1652161380000|2022-05-10 05:43:00|||||||||9
1652161390000|2022-05-10 05:43:10|||||||||1
1652161440000|2022-05-10 05:44:00|||||||||1
1652161450000|2022-05-10 05:44:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|10
1652161480000|2022-05-10 05:44:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|9
1652161510000|2022-05-10 05:45:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652161520000|2022-05-10 05:45:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|1
1652161600000|2022-05-10 05:46:40|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1652161620000|2022-05-10 05:47:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|1
1652161640000|2022-05-10 05:47:20|||||||||50
1652161650000|2022-05-10 05:47:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|42
1652161660000|2022-05-10 05:47:40|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|11
1652161670000|2022-05-10 05:47:50|13741.1|13737.1|13742.6|13738.6|13742.6|13738.6|13741.1|13737.1|1
1652161680000|2022-05-10 05:48:00|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|24
1652161690000|2022-05-10 05:48:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652161700000|2022-05-10 05:48:20|||||||||5
1652161710000|2022-05-10 05:48:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|4
1652161740000|2022-05-10 05:49:00|||||||||40
1652161750000|2022-05-10 05:49:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|4
1652161800000|2022-05-10 05:50:00|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13744.2|13740.2|2
1652161810000|2022-05-10 05:50:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|3
1652161820000|2022-05-10 05:50:20|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|2
1652161830000|2022-05-10 05:50:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|0
1652161840000|2022-05-10 05:50:40|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|7
1652161850000|2022-05-10 05:50:50|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|0
1652161860000|2022-05-10 05:51:00|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|16
1652161870000|2022-05-10 05:51:10|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|3
1652161980000|2022-05-10 05:53:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13
1652162010000|2022-05-10 05:53:30|||||||||8
1652162020000|2022-05-10 05:53:40|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652162030000|2022-05-10 05:53:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|12
1652162040000|2022-05-10 05:54:00|||||||||3
1652162090000|2022-05-10 05:54:50|||||||||3
1652162110000|2022-05-10 05:55:10|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|9
1652162120000|2022-05-10 05:55:20|||||||||10
1652162130000|2022-05-10 05:55:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|2
1652162140000|2022-05-10 05:55:40|||||||||2
1652162150000|2022-05-10 05:55:50|||||||||1
1652162160000|2022-05-10 05:56:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|34
1652162180000|2022-05-10 05:56:20|||||||||10
1652162210000|2022-05-10 05:56:50|||||||||2
1652162220000|2022-05-10 05:57:00|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|27
1652162230000|2022-05-10 05:57:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|0
1652162270000|2022-05-10 05:57:50|||||||||1
1652162280000|2022-05-10 05:58:00|||||||||3
1652162390000|2022-05-10 05:59:50|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1652162400000|2022-05-10 06:00:00|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|35
1652162410000|2022-05-10 06:00:10|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13748.9|13744.9|10
1652162420000|2022-05-10 06:00:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|0
1652162440000|2022-05-10 06:00:40|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|9
1652162470000|2022-05-10 06:01:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|33
1652162500000|2022-05-10 06:01:40|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|14
1652162510000|2022-05-10 06:01:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|4
1652162520000|2022-05-10 06:02:00|||||||||4
1652162530000|2022-05-10 06:02:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|55
1652162550000|2022-05-10 06:02:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|50
1652162560000|2022-05-10 06:02:40|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|6
1652162570000|2022-05-10 06:02:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|0
1652162610000|2022-05-10 06:03:30|||||||||1
1652162630000|2022-05-10 06:03:50|||||||||1
1652162680000|2022-05-10 06:04:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|39
1652162700000|2022-05-10 06:05:00|13752|13748|13752|13748|13753.6|13749.6|13752|13748|6
1652162710000|2022-05-10 06:05:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|1
1652162720000|2022-05-10 06:05:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|7
1652162730000|2022-05-10 06:05:30|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1652162740000|2022-05-10 06:05:40|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|10
1652162750000|2022-05-10 06:05:50|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|3
1652162760000|2022-05-10 06:06:00|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|8
1652162800000|2022-05-10 06:06:40|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|5
1652162810000|2022-05-10 06:06:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652162820000|2022-05-10 06:07:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|10
1652162840000|2022-05-10 06:07:20|13747.3|13743.3|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|9
1652162850000|2022-05-10 06:07:30|||||||||3
1652162860000|2022-05-10 06:07:40|||||||||2
1652162880000|2022-05-10 06:08:00|||||||||4
1652162900000|2022-05-10 06:08:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|15
1652162910000|2022-05-10 06:08:30|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|22
1652162920000|2022-05-10 06:08:40|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|4
1652162930000|2022-05-10 06:08:50|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|7
1652162940000|2022-05-10 06:09:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|10
1652162950000|2022-05-10 06:09:10|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|13742.6|13738.6|3
1652162960000|2022-05-10 06:09:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|4
1652162970000|2022-05-10 06:09:30|||||||||1
1652162980000|2022-05-10 06:09:40|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|8
1652163000000|2022-05-10 06:10:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|20
1652163010000|2022-05-10 06:10:10|||||||||3
1652163020000|2022-05-10 06:10:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|12
1652163060000|2022-05-10 06:11:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|11
1652163070000|2022-05-10 06:11:10|||||||||83
1652163090000|2022-05-10 06:11:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|3
1652163110000|2022-05-10 06:11:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|10
1652163140000|2022-05-10 06:12:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|8
1652163160000|2022-05-10 06:12:40|||||||||22
1652163170000|2022-05-10 06:12:50|13737.9|13733.9|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|32
1652163180000|2022-05-10 06:13:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|27
1652163190000|2022-05-10 06:13:10|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652163200000|2022-05-10 06:13:20|||||||||1
1652163210000|2022-05-10 06:13:30|||||||||6
1652163220000|2022-05-10 06:13:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|25
1652163240000|2022-05-10 06:14:00|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|10
1652163280000|2022-05-10 06:14:40|||||||||30
1652163300000|2022-05-10 06:15:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|15
1652163310000|2022-05-10 06:15:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|13
1652163320000|2022-05-10 06:15:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13
1652163330000|2022-05-10 06:15:30|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|31
1652163380000|2022-05-10 06:16:20|||||||||31
1652163410000|2022-05-10 06:16:50|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|12
1652163420000|2022-05-10 06:17:00|||||||||1
1652163430000|2022-05-10 06:17:10|||||||||1
1652163440000|2022-05-10 06:17:20|||||||||6
1652163450000|2022-05-10 06:17:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|8
1652163460000|2022-05-10 06:17:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|25
1652163470000|2022-05-10 06:17:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|5
1652163480000|2022-05-10 06:18:00|||||||||11
1652163510000|2022-05-10 06:18:30|||||||||1
1652163520000|2022-05-10 06:18:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|44
1652163540000|2022-05-10 06:19:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|31
1652163560000|2022-05-10 06:19:20|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|30
1652163570000|2022-05-10 06:19:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652163590000|2022-05-10 06:19:50|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|12
1652163600000|2022-05-10 06:20:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|45
1652163610000|2022-05-10 06:20:10|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|9
1652163640000|2022-05-10 06:20:40|||||||||26
1652163670000|2022-05-10 06:21:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|30
1652163680000|2022-05-10 06:21:20|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1652163710000|2022-05-10 06:21:50|||||||||18
1652163720000|2022-05-10 06:22:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|9
1652163740000|2022-05-10 06:22:20|||||||||15
1652163750000|2022-05-10 06:22:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|19
1652163760000|2022-05-10 06:22:40|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|19
1652163770000|2022-05-10 06:22:50|||||||||7
1652163790000|2022-05-10 06:23:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|16
1652163800000|2022-05-10 06:23:20|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|10
1652163810000|2022-05-10 06:23:30|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|17
1652163850000|2022-05-10 06:24:10|13744.2|13740.2|13742.6|13738.6|13744.2|13740.2|13741.1|13737.1|15
1652163860000|2022-05-10 06:24:20|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|20
1652163910000|2022-05-10 06:25:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|15
1652163920000|2022-05-10 06:25:20|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|6
1652163930000|2022-05-10 06:25:30|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652163940000|2022-05-10 06:25:40|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|33
1652163960000|2022-05-10 06:26:00|13741.1|13737.1|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|19
1652163970000|2022-05-10 06:26:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|14
1652163980000|2022-05-10 06:26:20|||||||||12
1652163990000|2022-05-10 06:26:30|13741.1|13737.1|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|3
1652164010000|2022-05-10 06:26:50|||||||||13
1652164020000|2022-05-10 06:27:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|20
1652164030000|2022-05-10 06:27:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|18
1652164050000|2022-05-10 06:27:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|29
1652164080000|2022-05-10 06:28:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|14
1652164090000|2022-05-10 06:28:10|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|6
1652164100000|2022-05-10 06:28:20|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|16
1652164110000|2022-05-10 06:28:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|6
1652164130000|2022-05-10 06:28:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|11
1652164140000|2022-05-10 06:29:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|3
1652164160000|2022-05-10 06:29:20|||||||||2
1652164180000|2022-05-10 06:29:40|||||||||29
1652164200000|2022-05-10 06:30:00|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|23
1652164210000|2022-05-10 06:30:10|||||||||5
1652164220000|2022-05-10 06:30:20|||||||||6
1652164230000|2022-05-10 06:30:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|2
1652164240000|2022-05-10 06:30:40|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|6
1652164250000|2022-05-10 06:30:50|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|8
1652164260000|2022-05-10 06:31:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|14
1652164270000|2022-05-10 06:31:10|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|13
1652164310000|2022-05-10 06:31:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|22
1652164350000|2022-05-10 06:32:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1652164360000|2022-05-10 06:32:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|9
1652164370000|2022-05-10 06:32:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|7
1652164380000|2022-05-10 06:33:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1652164390000|2022-05-10 06:33:10|13744.2|13740.2|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|17
1652164410000|2022-05-10 06:33:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|9
1652164440000|2022-05-10 06:34:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|11
1652164450000|2022-05-10 06:34:10|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13739.5|13735.5|3
1652164460000|2022-05-10 06:34:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|8
1652164470000|2022-05-10 06:34:30|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|7
1652164480000|2022-05-10 06:34:40|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|6
1652164490000|2022-05-10 06:34:50|||||||||1
1652164500000|2022-05-10 06:35:00|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|7
1652164540000|2022-05-10 06:35:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|10
1652164560000|2022-05-10 06:36:00|||||||||17
1652164570000|2022-05-10 06:36:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|19
1652164600000|2022-05-10 06:36:40|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|21
1652164620000|2022-05-10 06:37:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|22
1652164630000|2022-05-10 06:37:10|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|11
1652164650000|2022-05-10 06:37:30|||||||||10
1652164720000|2022-05-10 06:38:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|35
1652164740000|2022-05-10 06:39:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1652164750000|2022-05-10 06:39:10|13731.7|13727.7|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|16
1652164760000|2022-05-10 06:39:20|13731.7|13727.7|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|34
1652164770000|2022-05-10 06:39:30|||||||||22
1652164780000|2022-05-10 06:39:40|||||||||8
1652164830000|2022-05-10 06:40:30|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|17
1652164840000|2022-05-10 06:40:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|57
1652164850000|2022-05-10 06:40:50|||||||||3
1652164890000|2022-05-10 06:41:30|||||||||4
1652164910000|2022-05-10 06:41:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|45
1652164930000|2022-05-10 06:42:10|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|8
1652164950000|2022-05-10 06:42:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|33
1652164960000|2022-05-10 06:42:40|13727|13723|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|19
1652164970000|2022-05-10 06:42:50|||||||||7
1652164990000|2022-05-10 06:43:10|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|24
1652165000000|2022-05-10 06:43:20|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|35
1652165010000|2022-05-10 06:43:30|||||||||11
1652165030000|2022-05-10 06:43:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|16
1652165040000|2022-05-10 06:44:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|46
1652165050000|2022-05-10 06:44:10|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|8
1652165070000|2022-05-10 06:44:30|||||||||3
1652165080000|2022-05-10 06:44:40|13716.1|13712.1|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|9
1652165110000|2022-05-10 06:45:10|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|19
1652165150000|2022-05-10 06:45:50|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|13716.1|13712.1|9
1652165160000|2022-05-10 06:46:00|13717.6|13713.6|13719.2|13715.2|13719.2|13715.2|13716.1|13712.1|15
1652165170000|2022-05-10 06:46:10|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|10
1652165180000|2022-05-10 06:46:20|13719.2|13715.2|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|17
1652165190000|2022-05-10 06:46:30|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|15
1652165200000|2022-05-10 06:46:40|||||||||24
1652165220000|2022-05-10 06:47:00|||||||||5
1652165230000|2022-05-10 06:47:10|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|2
1652165240000|2022-05-10 06:47:20|||||||||10
1652165250000|2022-05-10 06:47:30|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|38
1652165260000|2022-05-10 06:47:40|13728.6|13724.6|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|2
1652165270000|2022-05-10 06:47:50|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|4
1652165280000|2022-05-10 06:48:00|||||||||2
1652165290000|2022-05-10 06:48:10|||||||||24
1652165310000|2022-05-10 06:48:30|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1652165320000|2022-05-10 06:48:40|||||||||11
1652165330000|2022-05-10 06:48:50|13727|13723|13725.4|13721.4|13728.6|13724.6|13725.4|13721.4|20
1652165340000|2022-05-10 06:49:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|27
1652165350000|2022-05-10 06:49:10|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|18
1652165360000|2022-05-10 06:49:20|||||||||10
1652165380000|2022-05-10 06:49:40|||||||||6
1652165410000|2022-05-10 06:50:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|40
1652165440000|2022-05-10 06:50:40|||||||||1
1652165460000|2022-05-10 06:51:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|11
1652165470000|2022-05-10 06:51:10|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|7
1652165500000|2022-05-10 06:51:40|13725.4|13721.4|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|104
1652165510000|2022-05-10 06:51:50|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|7
1652165520000|2022-05-10 06:52:00|13727|13723|13728.6|13724.6|13728.6|13724.6|13727|13723|15
1652165530000|2022-05-10 06:52:10|||||||||20
1652165550000|2022-05-10 06:52:30|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|29
1652165560000|2022-05-10 06:52:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|30
1652165590000|2022-05-10 06:53:10|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|23
1652165600000|2022-05-10 06:53:20|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|19
1652165610000|2022-05-10 06:53:30|||||||||21
1652165630000|2022-05-10 06:53:50|||||||||39
1652165640000|2022-05-10 06:54:00|13720.8|13716.8|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|17
1652165660000|2022-05-10 06:54:20|||||||||10
1652165700000|2022-05-10 06:55:00|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|28
1652165710000|2022-05-10 06:55:10|||||||||5
1652165720000|2022-05-10 06:55:20|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13720.8|13716.8|6
1652165750000|2022-05-10 06:55:50|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|10
1652165760000|2022-05-10 06:56:00|13720.8|13716.8|13722.3|13718.3|13722.3|13718.3|13719.2|13715.2|25
1652165770000|2022-05-10 06:56:10|13719.2|13715.2|13719.2|13715.2|13720.8|13716.8|13719.2|13715.2|14
1652165780000|2022-05-10 06:56:20|||||||||2
1652165790000|2022-05-10 06:56:30|||||||||5
1652165810000|2022-05-10 06:56:50|||||||||3
1652165820000|2022-05-10 06:57:00|||||||||1
1652165840000|2022-05-10 06:57:20|||||||||2
1652165850000|2022-05-10 06:57:30|||||||||2
1652165860000|2022-05-10 06:57:40|13722.3|13718.3|13719.2|13715.2|13722.3|13718.3|13719.2|13715.2|36
1652165880000|2022-05-10 06:58:00|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|18
1652165900000|2022-05-10 06:58:20|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|13725.4|13721.4|55
1652165920000|2022-05-10 06:58:40|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|13722.3|13718.3|5
1652165940000|2022-05-10 06:59:00|13723.9|13719.9|13725.4|13721.4|13725.4|13721.4|13723.9|13719.9|2
1652165960000|2022-05-10 06:59:20|||||||||1
1652165970000|2022-05-10 06:59:30|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|15
1652165980000|2022-05-10 06:59:40|13722.3|13718.3|13725.4|13721.4|13725.4|13721.4|13722.3|13718.3|16
1652165990000|2022-05-10 06:59:50|13722.3|13718.3|13722.3|13718.3|13725.4|13721.4|13722.3|13718.3|18
1652166000000|2022-05-10 07:00:00|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|13719.2|13715.2|89
1652166010000|2022-05-10 07:00:10|13722.3|13718.3|13728.6|13724.6|13730.1|13726.1|13722.3|13718.3|86
1652166020000|2022-05-10 07:00:20|||||||||20
1652166030000|2022-05-10 07:00:30|13730.1|13726.1|13734.8|13730.8|13734.8|13730.8|13730.1|13726.1|72
1652166040000|2022-05-10 07:00:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|56
1652166050000|2022-05-10 07:00:50|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|25
1652166060000|2022-05-10 07:01:00|13728.6|13724.6|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|16
1652166070000|2022-05-10 07:01:10|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|29
1652166080000|2022-05-10 07:01:20|||||||||16
1652166100000|2022-05-10 07:01:40|||||||||7
1652166110000|2022-05-10 07:01:50|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|7
1652166120000|2022-05-10 07:02:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13
1652166140000|2022-05-10 07:02:20|13736.4|13732.4|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|16
1652166150000|2022-05-10 07:02:30|13734.8|13730.8|13736.4|13732.4|13736.4|13732.4|13734.8|13730.8|20
1652166160000|2022-05-10 07:02:40|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|7
1652166170000|2022-05-10 07:02:50|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|9
1652166190000|2022-05-10 07:03:10|13734.8|13730.8|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|19
1652166210000|2022-05-10 07:03:30|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|7
1652166220000|2022-05-10 07:03:40|13737.9|13733.9|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|68
1652166230000|2022-05-10 07:03:50|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|1
1652166240000|2022-05-10 07:04:00|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|25
1652166250000|2022-05-10 07:04:10|||||||||33
1652166260000|2022-05-10 07:04:20|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|31
1652166270000|2022-05-10 07:04:30|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|2
1652166280000|2022-05-10 07:04:40|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|1
1652166290000|2022-05-10 07:04:50|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|16
1652166300000|2022-05-10 07:05:00|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|29
1652166310000|2022-05-10 07:05:10|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|15
1652166320000|2022-05-10 07:05:20|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|10
1652166330000|2022-05-10 07:05:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|8
1652166340000|2022-05-10 07:05:40|||||||||2
1652166360000|2022-05-10 07:06:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13736.4|13732.4|12
1652166370000|2022-05-10 07:06:10|||||||||4
1652166380000|2022-05-10 07:06:20|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|4
1652166410000|2022-05-10 07:06:50|||||||||3
1652166440000|2022-05-10 07:07:20|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|102
1652166450000|2022-05-10 07:07:30|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|53
1652166460000|2022-05-10 07:07:40|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|9
1652166470000|2022-05-10 07:07:50|13725.4|13721.4|13727|13723|13728.6|13724.6|13725.4|13721.4|52
1652166480000|2022-05-10 07:08:00|13728.6|13724.6|13728.6|13724.6|13728.6|13724.6|13725.4|13721.4|10
1652166490000|2022-05-10 07:08:10|13730.1|13726.1|13731.7|13727.7|13731.7|13727.7|13728.6|13724.6|3
1652166510000|2022-05-10 07:08:30|||||||||2
1652166520000|2022-05-10 07:08:40|13734.8|13730.8|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|39
1652166540000|2022-05-10 07:09:00|||||||||3
1652166550000|2022-05-10 07:09:10|||||||||1
1652166560000|2022-05-10 07:09:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|11
1652166570000|2022-05-10 07:09:30|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|25
1652166600000|2022-05-10 07:10:00|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13742.6|13738.6|21
1652166610000|2022-05-10 07:10:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652166620000|2022-05-10 07:10:20|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|26
1652166630000|2022-05-10 07:10:30|13750.4|13746.4|13748.9|13744.9|13750.4|13746.4|13747.3|13743.3|17
1652166640000|2022-05-10 07:10:40|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|31
1652166650000|2022-05-10 07:10:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1652166660000|2022-05-10 07:11:00|||||||||17
1652166670000|2022-05-10 07:11:10|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|55
1652166680000|2022-05-10 07:11:20|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|12
1652166700000|2022-05-10 07:11:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|16
1652166710000|2022-05-10 07:11:50|||||||||8
1652166720000|2022-05-10 07:12:00|||||||||16
1652166750000|2022-05-10 07:12:30|||||||||22
1652166760000|2022-05-10 07:12:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|24
1652166770000|2022-05-10 07:12:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|34
1652166780000|2022-05-10 07:13:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|23
1652166790000|2022-05-10 07:13:10|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|12
1652166800000|2022-05-10 07:13:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13
1652166820000|2022-05-10 07:13:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|10
1652166830000|2022-05-10 07:13:50|||||||||3
1652166840000|2022-05-10 07:14:00|13752|13748|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|41
1652166860000|2022-05-10 07:14:20|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|36
1652166870000|2022-05-10 07:14:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|22
1652166880000|2022-05-10 07:14:40|||||||||30
1652166890000|2022-05-10 07:14:50|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|11
1652166900000|2022-05-10 07:15:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|17
1652166920000|2022-05-10 07:15:20|||||||||22
1652166930000|2022-05-10 07:15:30|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|7
1652166940000|2022-05-10 07:15:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|14
1652166950000|2022-05-10 07:15:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|9
1652166960000|2022-05-10 07:16:00|13750.4|13746.4|13756.7|13752.7|13756.7|13752.7|13750.4|13746.4|39
1652166970000|2022-05-10 07:16:10|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|17
1652166990000|2022-05-10 07:16:30|||||||||5
1652167010000|2022-05-10 07:16:50|13755.1|13751.1|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|19
1652167020000|2022-05-10 07:17:00|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|9
1652167030000|2022-05-10 07:17:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|6
1652167040000|2022-05-10 07:17:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|10
1652167070000|2022-05-10 07:17:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652167080000|2022-05-10 07:18:00|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|27
1652167090000|2022-05-10 07:18:10|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|57
1652167100000|2022-05-10 07:18:20|||||||||1
1652167110000|2022-05-10 07:18:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|11
1652167120000|2022-05-10 07:18:40|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|19
1652167130000|2022-05-10 07:18:50|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|16
1652167140000|2022-05-10 07:19:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|37
1652167150000|2022-05-10 07:19:10|13753.6|13749.6|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|28
1652167160000|2022-05-10 07:19:20|||||||||4
1652167170000|2022-05-10 07:19:30|||||||||2
1652167180000|2022-05-10 07:19:40|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|11
1652167200000|2022-05-10 07:20:00|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|39
1652167210000|2022-05-10 07:20:10|||||||||8
1652167220000|2022-05-10 07:20:20|||||||||13
1652167230000|2022-05-10 07:20:30|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|31
1652167250000|2022-05-10 07:20:50|||||||||2
1652167260000|2022-05-10 07:21:00|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|20
1652167280000|2022-05-10 07:21:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|14
1652167310000|2022-05-10 07:21:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|18
1652167320000|2022-05-10 07:22:00|13752|13748|13750.4|13746.4|13752|13748|13750.4|13746.4|13
1652167340000|2022-05-10 07:22:20|||||||||1
1652167350000|2022-05-10 07:22:30|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|3
1652167360000|2022-05-10 07:22:40|13752|13748|13753.6|13749.6|13756.7|13752.7|13752|13748|34
1652167370000|2022-05-10 07:22:50|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|13755.1|13751.1|68
1652167380000|2022-05-10 07:23:00|13753.6|13749.6|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|3
1652167390000|2022-05-10 07:23:10|||||||||12
1652167400000|2022-05-10 07:23:20|||||||||1
1652167410000|2022-05-10 07:23:30|||||||||6
1652167420000|2022-05-10 07:23:40|||||||||4
1652167430000|2022-05-10 07:23:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|2
1652167440000|2022-05-10 07:24:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|42
1652167460000|2022-05-10 07:24:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|11
1652167470000|2022-05-10 07:24:30|13758.3|13754.3|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|3
1652167490000|2022-05-10 07:24:50|||||||||16
1652167500000|2022-05-10 07:25:00|||||||||2
1652167510000|2022-05-10 07:25:10|13755.1|13751.1|13753.6|13749.6|13755.1|13751.1|13753.6|13749.6|8
1652167520000|2022-05-10 07:25:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|31
1652167530000|2022-05-10 07:25:30|13748.9|13744.9|13747.3|13743.3|13748.9|13744.9|13747.3|13743.3|7
1652167540000|2022-05-10 07:25:40|||||||||10
1652167550000|2022-05-10 07:25:50|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|13
1652167560000|2022-05-10 07:26:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|8
1652167570000|2022-05-10 07:26:10|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652167600000|2022-05-10 07:26:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|6
1652167610000|2022-05-10 07:26:50|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|11
1652167620000|2022-05-10 07:27:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|26
1652167630000|2022-05-10 07:27:10|||||||||20
1652167640000|2022-05-10 07:27:20|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|27
1652167650000|2022-05-10 07:27:30|||||||||1
1652167660000|2022-05-10 07:27:40|||||||||14
1652167670000|2022-05-10 07:27:50|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|28
1652167680000|2022-05-10 07:28:00|||||||||79
1652167700000|2022-05-10 07:28:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|8
1652167710000|2022-05-10 07:28:30|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|14
1652167720000|2022-05-10 07:28:40|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|34
1652167730000|2022-05-10 07:28:50|13747.3|13743.3|13753.6|13749.6|13753.6|13749.6|13747.3|13743.3|18
1652167740000|2022-05-10 07:29:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|3
1652167760000|2022-05-10 07:29:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|11
1652167780000|2022-05-10 07:29:40|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|15
1652167800000|2022-05-10 07:30:00|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|22
1652167810000|2022-05-10 07:30:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|16
1652167850000|2022-05-10 07:30:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|17
1652167860000|2022-05-10 07:31:00|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|34
1652167870000|2022-05-10 07:31:10|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|23
1652167880000|2022-05-10 07:31:20|13755.1|13751.1|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|10
1652167890000|2022-05-10 07:31:30|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|19
1652167900000|2022-05-10 07:31:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|60
1652167910000|2022-05-10 07:31:50|13756.7|13752.7|13753.6|13749.6|13756.7|13752.7|13753.6|13749.6|56
1652167920000|2022-05-10 07:32:00|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|37
1652167930000|2022-05-10 07:32:10|||||||||1
1652167940000|2022-05-10 07:32:20|||||||||22
1652167990000|2022-05-10 07:33:10|||||||||5
1652168030000|2022-05-10 07:33:50|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|33
1652168040000|2022-05-10 07:34:00|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|14
1652168060000|2022-05-10 07:34:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|6
1652168070000|2022-05-10 07:34:30|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|11
1652168080000|2022-05-10 07:34:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1652168090000|2022-05-10 07:34:50|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|10
1652168100000|2022-05-10 07:35:00|13750.4|13746.4|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|20
1652168110000|2022-05-10 07:35:10|13753.6|13749.6|13750.4|13746.4|13753.6|13749.6|13747.3|13743.3|35
1652168120000|2022-05-10 07:35:20|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|17
1652168130000|2022-05-10 07:35:30|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|4
1652168150000|2022-05-10 07:35:50|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|28
1652168170000|2022-05-10 07:36:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|7
1652168180000|2022-05-10 07:36:20|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13739.5|13735.5|27
1652168190000|2022-05-10 07:36:30|13739.5|13735.5|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|42
1652168200000|2022-05-10 07:36:40|13739.5|13735.5|13739.5|13735.5|13741.1|13737.1|13737.9|13733.9|17
1652168210000|2022-05-10 07:36:50|13737.9|13733.9|13741.1|13737.1|13741.1|13737.1|13737.9|13733.9|6
1652168240000|2022-05-10 07:37:20|||||||||13
1652168250000|2022-05-10 07:37:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|3
1652168260000|2022-05-10 07:37:40|13741.1|13737.1|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|21
1652168280000|2022-05-10 07:38:00|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|3
1652168290000|2022-05-10 07:38:10|13737.9|13733.9|13734.8|13730.8|13737.9|13733.9|13734.8|13730.8|39
1652168300000|2022-05-10 07:38:20|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|25
1652168340000|2022-05-10 07:39:00|13731.7|13727.7|13728.6|13724.6|13731.7|13727.7|13728.6|13724.6|26
1652168350000|2022-05-10 07:39:10|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1652168360000|2022-05-10 07:39:20|||||||||4
1652168370000|2022-05-10 07:39:30|||||||||6
1652168380000|2022-05-10 07:39:40|||||||||1
1652168390000|2022-05-10 07:39:50|||||||||1
1652168400000|2022-05-10 07:40:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|15
1652168410000|2022-05-10 07:40:10|13733.3|13729.3|13731.7|13727.7|13733.3|13729.3|13731.7|13727.7|8
1652168430000|2022-05-10 07:40:30|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|13734.8|13730.8|49
1652168440000|2022-05-10 07:40:40|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|13731.7|13727.7|10
1652168450000|2022-05-10 07:40:50|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|4
1652168460000|2022-05-10 07:41:00|||||||||8
1652168470000|2022-05-10 07:41:10|||||||||1
1652168480000|2022-05-10 07:41:20|13731.7|13727.7|13733.3|13729.3|13734.8|13730.8|13731.7|13727.7|13
1652168490000|2022-05-10 07:41:30|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|34
1652168500000|2022-05-10 07:41:40|||||||||3
1652168510000|2022-05-10 07:41:50|||||||||50
1652168520000|2022-05-10 07:42:00|13734.8|13730.8|13731.7|13727.7|13734.8|13730.8|13731.7|13727.7|20
1652168530000|2022-05-10 07:42:10|13733.3|13729.3|13734.8|13730.8|13734.8|13730.8|13731.7|13727.7|19
1652168550000|2022-05-10 07:42:30|||||||||1
1652168570000|2022-05-10 07:42:50|13736.4|13732.4|13734.8|13730.8|13736.4|13732.4|13734.8|13730.8|35
1652168580000|2022-05-10 07:43:00|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13734.8|13730.8|41
1652168590000|2022-05-10 07:43:10|||||||||1
1652168600000|2022-05-10 07:43:20|13739.5|13735.5|13737.9|13733.9|13739.5|13735.5|13737.9|13733.9|13
1652168610000|2022-05-10 07:43:30|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|7
1652168620000|2022-05-10 07:43:40|13737.9|13733.9|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|15
1652168630000|2022-05-10 07:43:50|13739.5|13735.5|13737.9|13733.9|13741.1|13737.1|13737.9|13733.9|11
1652168640000|2022-05-10 07:44:00|||||||||4
1652168650000|2022-05-10 07:44:10|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|13741.1|13737.1|22
1652168660000|2022-05-10 07:44:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|10
1652168690000|2022-05-10 07:44:50|||||||||15
1652168700000|2022-05-10 07:45:00|13741.1|13737.1|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|12
1652168710000|2022-05-10 07:45:10|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|13
1652168720000|2022-05-10 07:45:20|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|6
1652168730000|2022-05-10 07:45:30|13742.6|13738.6|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|7
1652168760000|2022-05-10 07:46:00|||||||||31
1652168770000|2022-05-10 07:46:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|3
1652168780000|2022-05-10 07:46:20|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|40
1652168810000|2022-05-10 07:46:50|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|4
1652168820000|2022-05-10 07:47:00|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|13
1652168860000|2022-05-10 07:47:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|10
1652168870000|2022-05-10 07:47:50|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|7
1652168890000|2022-05-10 07:48:10|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|5
1652168900000|2022-05-10 07:48:20|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|4
1652168910000|2022-05-10 07:48:30|13747.3|13743.3|13748.9|13744.9|13748.9|13744.9|13747.3|13743.3|12
1652168920000|2022-05-10 07:48:40|13750.4|13746.4|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|13
1652168940000|2022-05-10 07:49:00|||||||||7
1652168950000|2022-05-10 07:49:10|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|2
1652168970000|2022-05-10 07:49:30|||||||||6
1652168990000|2022-05-10 07:49:50|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|13745.8|13741.8|4
1652169000000|2022-05-10 07:50:00|13744.2|13740.2|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|16
1652169010000|2022-05-10 07:50:10|||||||||102
1652169030000|2022-05-10 07:50:30|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|33
1652169040000|2022-05-10 07:50:40|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|10
1652169050000|2022-05-10 07:50:50|13747.3|13743.3|13745.8|13741.8|13747.3|13743.3|13744.2|13740.2|10
1652169060000|2022-05-10 07:51:00|13747.3|13743.3|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|8
1652169070000|2022-05-10 07:51:10|13745.8|13741.8|13744.2|13740.2|13745.8|13741.8|13744.2|13740.2|4
1652169080000|2022-05-10 07:51:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|5
1652169090000|2022-05-10 07:51:30|||||||||2
1652169130000|2022-05-10 07:52:10|13748.9|13744.9|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|11
1652169150000|2022-05-10 07:52:30|||||||||20
1652169160000|2022-05-10 07:52:40|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13741.1|13737.1|46
1652169170000|2022-05-10 07:52:50|13742.6|13738.6|13741.1|13737.1|13742.6|13738.6|13741.1|13737.1|22
1652169180000|2022-05-10 07:53:00|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|6
1652169190000|2022-05-10 07:53:10|13742.6|13738.6|13741.1|13737.1|13744.2|13740.2|13741.1|13737.1|26
1652169200000|2022-05-10 07:53:20|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|2
1652169240000|2022-05-10 07:54:00|||||||||7
1652169250000|2022-05-10 07:54:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|10
1652169270000|2022-05-10 07:54:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|11
1652169290000|2022-05-10 07:54:50|||||||||30
1652169300000|2022-05-10 07:55:00|13745.8|13741.8|13747.3|13743.3|13747.3|13743.3|13745.8|13741.8|3
1652169340000|2022-05-10 07:55:40|13745.8|13741.8|13744.2|13740.2|13747.3|13743.3|13744.2|13740.2|12
1652169350000|2022-05-10 07:55:50|||||||||17
1652169360000|2022-05-10 07:56:00|||||||||21
1652169390000|2022-05-10 07:56:30|13747.3|13743.3|13747.3|13743.3|13750.4|13746.4|13747.3|13743.3|14
1652169400000|2022-05-10 07:56:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|4
1652169430000|2022-05-10 07:57:10|||||||||7
1652169460000|2022-05-10 07:57:40|||||||||15
1652169470000|2022-05-10 07:57:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|34
1652169480000|2022-05-10 07:58:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|7
1652169490000|2022-05-10 07:58:10|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|33
1652169500000|2022-05-10 07:58:20|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|14
1652169510000|2022-05-10 07:58:30|13744.2|13740.2|13747.3|13743.3|13747.3|13743.3|13744.2|13740.2|10
1652169520000|2022-05-10 07:58:40|||||||||1
1652169550000|2022-05-10 07:59:10|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|13744.2|13740.2|4
1652169560000|2022-05-10 07:59:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|26
1652169590000|2022-05-10 07:59:50|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652169600000|2022-05-10 08:00:00|13747.3|13743.3|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|18
1652169610000|2022-05-10 08:00:10|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13747.3|13743.3|21
1652169630000|2022-05-10 08:00:30|||||||||1
1652169650000|2022-05-10 08:00:50|13752|13748|13753.6|13749.6|13753.6|13749.6|13752|13748|23
1652169660000|2022-05-10 08:01:00|||||||||7
1652169670000|2022-05-10 08:01:10|||||||||11
1652169680000|2022-05-10 08:01:20|||||||||6
1652169700000|2022-05-10 08:01:40|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|13750.4|13746.4|14
1652169710000|2022-05-10 08:01:50|||||||||9
1652169740000|2022-05-10 08:02:20|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|13747.3|13743.3|18
1652169750000|2022-05-10 08:02:30|13748.9|13744.9|13750.4|13746.4|13750.4|13746.4|13748.9|13744.9|2
1652169760000|2022-05-10 08:02:40|13752|13748|13750.4|13746.4|13753.6|13749.6|13750.4|13746.4|12
1652169770000|2022-05-10 08:02:50|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13
1652169780000|2022-05-10 08:03:00|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|16
1652169790000|2022-05-10 08:03:10|||||||||7
1652169800000|2022-05-10 08:03:20|||||||||47
1652169810000|2022-05-10 08:03:30|||||||||9
1652169820000|2022-05-10 08:03:40|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|45
1652169830000|2022-05-10 08:03:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|52
1652169850000|2022-05-10 08:04:10|||||||||6
1652169860000|2022-05-10 08:04:20|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|72
1652169870000|2022-05-10 08:04:30|13764.5|13760.5|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|13
1652169880000|2022-05-10 08:04:40|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|58
1652169900000|2022-05-10 08:05:00|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|51
1652169910000|2022-05-10 08:05:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|99
1652169920000|2022-05-10 08:05:20|13769.2|13765.2|13766.1|13762.1|13769.2|13765.2|13766.1|13762.1|61
1652169940000|2022-05-10 08:05:40|13762.9|13758.9|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|30
1652169950000|2022-05-10 08:05:50|13766.1|13762.1|13762.9|13758.9|13766.1|13762.1|13762.9|13758.9|46
1652169990000|2022-05-10 08:06:30|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|20
1652170000000|2022-05-10 08:06:40|13758.3|13754.3|13756.7|13752.7|13758.3|13754.3|13756.7|13752.7|26
1652170010000|2022-05-10 08:06:50|||||||||7
1652170030000|2022-05-10 08:07:10|||||||||1
1652170040000|2022-05-10 08:07:20|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|35
1652170050000|2022-05-10 08:07:30|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|9
1652170060000|2022-05-10 08:07:40|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|13753.6|13749.6|8
1652170080000|2022-05-10 08:08:00|||||||||3
1652170090000|2022-05-10 08:08:10|13750.4|13746.4|13753.6|13749.6|13753.6|13749.6|13750.4|13746.4|19
1652170100000|2022-05-10 08:08:20|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13753.6|13749.6|24
1652170120000|2022-05-10 08:08:40|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|11
1652170130000|2022-05-10 08:08:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|13
1652170140000|2022-05-10 08:09:00|13758.3|13754.3|13759.8|13755.8|13759.8|13755.8|13758.3|13754.3|2
1652170150000|2022-05-10 08:09:10|13756.7|13752.7|13759.8|13755.8|13762.9|13758.9|13756.7|13752.7|26
1652170190000|2022-05-10 08:09:50|||||||||5
1652170200000|2022-05-10 08:10:00|13762.9|13758.9|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|16
1652170250000|2022-05-10 08:10:50|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|31
1652170280000|2022-05-10 08:11:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|28
1652170300000|2022-05-10 08:11:40|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|11
1652170320000|2022-05-10 08:12:00|13759.8|13755.8|13756.7|13752.7|13759.8|13755.8|13756.7|13752.7|7
1652170340000|2022-05-10 08:12:20|||||||||5
1652170370000|2022-05-10 08:12:50|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|10
1652170380000|2022-05-10 08:13:00|||||||||2
1652170390000|2022-05-10 08:13:10|13761.4|13757.4|13759.8|13755.8|13762.9|13758.9|13759.8|13755.8|7
1652170410000|2022-05-10 08:13:30|||||||||1
1652170440000|2022-05-10 08:14:00|||||||||4
1652170450000|2022-05-10 08:14:10|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|20
1652170460000|2022-05-10 08:14:20|||||||||7
1652170480000|2022-05-10 08:14:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|10
1652170500000|2022-05-10 08:15:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|9
1652170510000|2022-05-10 08:15:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|21
1652170520000|2022-05-10 08:15:20|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|22
1652170550000|2022-05-10 08:15:50|||||||||1
1652170560000|2022-05-10 08:16:00|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|37
1652170570000|2022-05-10 08:16:10|13759.8|13755.8|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|32
1652170580000|2022-05-10 08:16:20|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|14
1652170590000|2022-05-10 08:16:30|13756.7|13752.7|13759.8|13755.8|13759.8|13755.8|13756.7|13752.7|115
1652170610000|2022-05-10 08:16:50|||||||||72
1652170630000|2022-05-10 08:17:10|||||||||7
1652170640000|2022-05-10 08:17:20|||||||||11
1652170660000|2022-05-10 08:17:40|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|50
1652170680000|2022-05-10 08:18:00|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|13759.8|13755.8|5
1652170690000|2022-05-10 08:18:10|13762.9|13758.9|13762.9|13758.9|13762.9|13758.9|13759.8|13755.8|59
1652170750000|2022-05-10 08:19:10|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|13766.1|13762.1|34
1652170760000|2022-05-10 08:19:20|||||||||31
1652170770000|2022-05-10 08:19:30|||||||||8
1652170800000|2022-05-10 08:20:00|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|13769.2|13765.2|87
1652170830000|2022-05-10 08:20:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|6
1652170840000|2022-05-10 08:20:40|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|20
1652170850000|2022-05-10 08:20:50|13769.2|13765.2|13772.3|13768.3|13772.3|13768.3|13769.2|13765.2|7
1652170860000|2022-05-10 08:21:00|||||||||11
1652170920000|2022-05-10 08:22:00|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|13775.4|13771.4|24
1652170940000|2022-05-10 08:22:20|||||||||13
1652170950000|2022-05-10 08:22:30|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|13772.3|13768.3|7
1652170960000|2022-05-10 08:22:40|13773.9|13769.9|13775.4|13771.4|13778.6|13774.6|13773.9|13769.9|83
1652170970000|2022-05-10 08:22:50|13772.3|13768.3|13775.4|13771.4|13775.4|13771.4|13772.3|13768.3|80
1652171020000|2022-05-10 08:23:40|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|8
1652171040000|2022-05-10 08:24:00|||||||||48
1652171050000|2022-05-10 08:24:10|||||||||6
1652171060000|2022-05-10 08:24:20|13781.7|13777.7|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|58
1652171070000|2022-05-10 08:24:30|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|29
1652171080000|2022-05-10 08:24:40|13778.6|13774.6|13781.7|13777.7|13781.7|13777.7|13778.6|13774.6|22
1652171090000|2022-05-10 08:24:50|13778.6|13774.6|13778.6|13774.6|13781.7|13777.7|13778.6|13774.6|29
1652171100000|2022-05-10 08:25:00|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|30
1652171110000|2022-05-10 08:25:10|13783.3|13779.3|13781.7|13777.7|13783.3|13779.3|13781.7|13777.7|6
1652171130000|2022-05-10 08:25:30|||||||||2
1652171140000|2022-05-10 08:25:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|52
1652171150000|2022-05-10 08:25:50|||||||||2
1652171160000|2022-05-10 08:26:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|59
1652171170000|2022-05-10 08:26:10|||||||||121
1652171180000|2022-05-10 08:26:20|||||||||26
1652171190000|2022-05-10 08:26:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13786.4|13782.4|14
1652171210000|2022-05-10 08:26:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|20
1652171220000|2022-05-10 08:27:00|13792.6|13788.6|13791.1|13787.1|13792.6|13788.6|13791.1|13787.1|59
1652171230000|2022-05-10 08:27:10|13792.6|13788.6|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|56
1652171240000|2022-05-10 08:27:20|||||||||6
1652171250000|2022-05-10 08:27:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|7
1652171260000|2022-05-10 08:27:40|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|19
1652171270000|2022-05-10 08:27:50|||||||||2
1652171280000|2022-05-10 08:28:00|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|28
1652171290000|2022-05-10 08:28:10|||||||||4
1652171300000|2022-05-10 08:28:20|||||||||7
1652171310000|2022-05-10 08:28:30|13791.1|13787.1|13792.6|13788.6|13792.6|13788.6|13791.1|13787.1|10
1652171320000|2022-05-10 08:28:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|0
1652171330000|2022-05-10 08:28:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|16
1652171360000|2022-05-10 08:29:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|20
1652171370000|2022-05-10 08:29:30|||||||||4
1652171390000|2022-05-10 08:29:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|30
1652171400000|2022-05-10 08:30:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|20
1652171410000|2022-05-10 08:30:10|||||||||67
1652171430000|2022-05-10 08:30:30|||||||||1
1652171440000|2022-05-10 08:30:40|||||||||5
1652171450000|2022-05-10 08:30:50|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|31
1652171470000|2022-05-10 08:31:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|34
1652171480000|2022-05-10 08:31:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|33
1652171490000|2022-05-10 08:31:30|||||||||3
1652171500000|2022-05-10 08:31:40|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|31
1652171510000|2022-05-10 08:31:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|12
1652171530000|2022-05-10 08:32:10|||||||||17
1652171550000|2022-05-10 08:32:30|||||||||11
1652171580000|2022-05-10 08:33:00|||||||||2
1652171600000|2022-05-10 08:33:20|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652171610000|2022-05-10 08:33:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|45
1652171620000|2022-05-10 08:33:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|135
1652171630000|2022-05-10 08:33:50|||||||||2
1652171640000|2022-05-10 08:34:00|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|52
1652171650000|2022-05-10 08:34:10|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|103
1652171670000|2022-05-10 08:34:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|57
1652171680000|2022-05-10 08:34:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|198
1652171690000|2022-05-10 08:34:50|||||||||6
1652171700000|2022-05-10 08:35:00|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|81
1652171710000|2022-05-10 08:35:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|40
1652171720000|2022-05-10 08:35:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|79
1652171730000|2022-05-10 08:35:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|54
1652171740000|2022-05-10 08:35:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|7
1652171750000|2022-05-10 08:35:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|78
1652171760000|2022-05-10 08:36:00|13812.9|13808.9|13814.5|13810.5|13814.5|13810.5|13812.9|13808.9|78
1652171770000|2022-05-10 08:36:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|2
1652171790000|2022-05-10 08:36:30|||||||||5
1652171800000|2022-05-10 08:36:40|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|13
1652171810000|2022-05-10 08:36:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|10
1652171830000|2022-05-10 08:37:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|23
1652171840000|2022-05-10 08:37:20|||||||||7
1652171850000|2022-05-10 08:37:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|8
1652171860000|2022-05-10 08:37:40|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13820.8|13816.8|13
1652171870000|2022-05-10 08:37:50|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|16
1652171880000|2022-05-10 08:38:00|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|25
1652171890000|2022-05-10 08:38:10|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|29
1652171900000|2022-05-10 08:38:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|17
1652171910000|2022-05-10 08:38:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|89
1652171920000|2022-05-10 08:38:40|||||||||93
1652171930000|2022-05-10 08:38:50|||||||||11
1652171940000|2022-05-10 08:39:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|11
1652171950000|2022-05-10 08:39:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|31
1652171960000|2022-05-10 08:39:20|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|115
1652171970000|2022-05-10 08:39:30|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|36
1652171980000|2022-05-10 08:39:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|47
1652171990000|2022-05-10 08:39:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|7
1652172000000|2022-05-10 08:40:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|53
1652172020000|2022-05-10 08:40:20|||||||||17
1652172030000|2022-05-10 08:40:30|||||||||13
1652172040000|2022-05-10 08:40:40|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|14
1652172050000|2022-05-10 08:40:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|38
1652172060000|2022-05-10 08:41:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|9
1652172080000|2022-05-10 08:41:20|13837.9|13833.9|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|48
1652172090000|2022-05-10 08:41:30|13834.8|13830.8|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|30
1652172110000|2022-05-10 08:41:50|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|405
1652172120000|2022-05-10 08:42:00|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|5
1652172130000|2022-05-10 08:42:10|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|19
1652172140000|2022-05-10 08:42:20|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|18
1652172150000|2022-05-10 08:42:30|13833.3|13829.3|13837.9|13833.9|13837.9|13833.9|13833.3|13829.3|8
1652172160000|2022-05-10 08:42:40|13834.8|13830.8|13836.4|13832.4|13837.9|13833.9|13834.8|13830.8|43
1652172170000|2022-05-10 08:42:50|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|28
1652172180000|2022-05-10 08:43:00|13836.4|13832.4|13834.8|13830.8|13836.4|13832.4|13834.8|13830.8|19
1652172190000|2022-05-10 08:43:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652172200000|2022-05-10 08:43:20|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|22
1652172220000|2022-05-10 08:43:40|13831.7|13827.7|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|85
1652172230000|2022-05-10 08:43:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|105
1652172240000|2022-05-10 08:44:00|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|54
1652172250000|2022-05-10 08:44:10|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|31
1652172260000|2022-05-10 08:44:20|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|22
1652172270000|2022-05-10 08:44:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|42
1652172280000|2022-05-10 08:44:40|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|10
1652172290000|2022-05-10 08:44:50|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|68
1652172300000|2022-05-10 08:45:00|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|24
1652172310000|2022-05-10 08:45:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|24
1652172340000|2022-05-10 08:45:40|||||||||1
1652172350000|2022-05-10 08:45:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|13
1652172360000|2022-05-10 08:46:00|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|8
1652172380000|2022-05-10 08:46:20|||||||||5
1652172400000|2022-05-10 08:46:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|6
1652172410000|2022-05-10 08:46:50|||||||||2
1652172420000|2022-05-10 08:47:00|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|13
1652172430000|2022-05-10 08:47:10|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|56
1652172440000|2022-05-10 08:47:20|||||||||5
1652172450000|2022-05-10 08:47:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|5
1652172460000|2022-05-10 08:47:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|20
1652172480000|2022-05-10 08:48:00|||||||||2
1652172490000|2022-05-10 08:48:10|13828.6|13824.6|13825.4|13821.4|13831.7|13827.7|13825.4|13821.4|302
1652172500000|2022-05-10 08:48:20|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|72
1652172510000|2022-05-10 08:48:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|92
1652172520000|2022-05-10 08:48:40|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|11
1652172540000|2022-05-10 08:49:00|||||||||10
1652172550000|2022-05-10 08:49:10|||||||||14
1652172560000|2022-05-10 08:49:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|36
1652172570000|2022-05-10 08:49:30|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|20
1652172580000|2022-05-10 08:49:40|||||||||17
1652172590000|2022-05-10 08:49:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|82
1652172600000|2022-05-10 08:50:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652172630000|2022-05-10 08:50:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|8
1652172650000|2022-05-10 08:50:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|52
1652172660000|2022-05-10 08:51:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|267
1652172670000|2022-05-10 08:51:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|16
1652172680000|2022-05-10 08:51:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|15
1652172690000|2022-05-10 08:51:30|||||||||37
1652172700000|2022-05-10 08:51:40|||||||||59
1652172710000|2022-05-10 08:51:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|168
1652172720000|2022-05-10 08:52:00|||||||||4
1652172730000|2022-05-10 08:52:10|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|27
1652172740000|2022-05-10 08:52:20|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|77
1652172750000|2022-05-10 08:52:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|27
1652172770000|2022-05-10 08:52:50|||||||||1
1652172780000|2022-05-10 08:53:00|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|32
1652172790000|2022-05-10 08:53:10|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|29
1652172810000|2022-05-10 08:53:30|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|18
1652172820000|2022-05-10 08:53:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|104
1652172830000|2022-05-10 08:53:50|13806.7|13802.7|13808.3|13804.3|13808.3|13804.3|13806.7|13802.7|34
1652172840000|2022-05-10 08:54:00|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|38
1652172860000|2022-05-10 08:54:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|6
1652172880000|2022-05-10 08:54:40|||||||||10
1652172890000|2022-05-10 08:54:50|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|12
1652172910000|2022-05-10 08:55:10|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|12
1652172920000|2022-05-10 08:55:20|||||||||33
1652172930000|2022-05-10 08:55:30|||||||||9
1652172980000|2022-05-10 08:56:20|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|5
1652173000000|2022-05-10 08:56:40|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|13817.6|13813.6|5
1652173010000|2022-05-10 08:56:50|13816.1|13812.1|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|8
1652173030000|2022-05-10 08:57:10|13814.5|13810.5|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|17
1652173040000|2022-05-10 08:57:20|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|13811.4|13807.4|3
1652173050000|2022-05-10 08:57:30|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|24
1652173060000|2022-05-10 08:57:40|||||||||5
1652173070000|2022-05-10 08:57:50|||||||||2
1652173080000|2022-05-10 08:58:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|45
1652173090000|2022-05-10 08:58:10|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|19
1652173120000|2022-05-10 08:58:40|||||||||57
1652173130000|2022-05-10 08:58:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|1
1652173150000|2022-05-10 08:59:10|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|6
1652173160000|2022-05-10 08:59:20|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13806.7|13802.7|5
1652173170000|2022-05-10 08:59:30|13809.8|13805.8|13803.6|13799.6|13809.8|13805.8|13803.6|13799.6|6
1652173180000|2022-05-10 08:59:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13
1652173220000|2022-05-10 09:00:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|34
1652173230000|2022-05-10 09:00:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|46
1652173240000|2022-05-10 09:00:40|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652173250000|2022-05-10 09:00:50|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|35
1652173260000|2022-05-10 09:01:00|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|11
1652173290000|2022-05-10 09:01:30|||||||||1
1652173300000|2022-05-10 09:01:40|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|14
1652173320000|2022-05-10 09:02:00|||||||||9
1652173330000|2022-05-10 09:02:10|||||||||13
1652173340000|2022-05-10 09:02:20|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|19
1652173350000|2022-05-10 09:02:30|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|7
1652173370000|2022-05-10 09:02:50|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|17
1652173380000|2022-05-10 09:03:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|14
1652173390000|2022-05-10 09:03:10|13797.3|13793.3|13794.2|13790.2|13800.4|13796.4|13794.2|13790.2|63
1652173400000|2022-05-10 09:03:20|13797.3|13793.3|13803.6|13799.6|13803.6|13799.6|13797.3|13793.3|115
1652173410000|2022-05-10 09:03:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|25
1652173420000|2022-05-10 09:03:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|3
1652173430000|2022-05-10 09:03:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|7
1652173440000|2022-05-10 09:04:00|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|25
1652173450000|2022-05-10 09:04:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|16
1652173460000|2022-05-10 09:04:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|16
1652173470000|2022-05-10 09:04:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|19
1652173480000|2022-05-10 09:04:40|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|34
1652173490000|2022-05-10 09:04:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|14
1652173500000|2022-05-10 09:05:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|71
1652173510000|2022-05-10 09:05:10|13797.3|13793.3|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|17
1652173520000|2022-05-10 09:05:20|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|28
1652173530000|2022-05-10 09:05:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|4
1652173540000|2022-05-10 09:05:40|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|35
1652173550000|2022-05-10 09:05:50|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|10
1652173560000|2022-05-10 09:06:00|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|15
1652173570000|2022-05-10 09:06:10|||||||||9
1652173580000|2022-05-10 09:06:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|12
1652173590000|2022-05-10 09:06:30|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|7
1652173600000|2022-05-10 09:06:40|||||||||1
1652173610000|2022-05-10 09:06:50|||||||||2
1652173630000|2022-05-10 09:07:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|22
1652173640000|2022-05-10 09:07:20|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|12
1652173650000|2022-05-10 09:07:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|13
1652173660000|2022-05-10 09:07:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|5
1652173670000|2022-05-10 09:07:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|40
1652173680000|2022-05-10 09:08:00|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|25
1652173690000|2022-05-10 09:08:10|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|13
1652173730000|2022-05-10 09:08:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|9
1652173740000|2022-05-10 09:09:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13792.6|13788.6|40
1652173750000|2022-05-10 09:09:10|||||||||1
1652173770000|2022-05-10 09:09:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|17
1652173790000|2022-05-10 09:09:50|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652173800000|2022-05-10 09:10:00|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|8
1652173810000|2022-05-10 09:10:10|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|31
1652173820000|2022-05-10 09:10:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|25
1652173830000|2022-05-10 09:10:30|||||||||1
1652173850000|2022-05-10 09:10:50|||||||||14
1652173860000|2022-05-10 09:11:00|13794.2|13790.2|13795.8|13791.8|13795.8|13791.8|13794.2|13790.2|24
1652173870000|2022-05-10 09:11:10|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|12
1652173880000|2022-05-10 09:11:20|13795.8|13791.8|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|9
1652173890000|2022-05-10 09:11:30|||||||||1
1652173900000|2022-05-10 09:11:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|5
1652173910000|2022-05-10 09:11:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|1
1652173920000|2022-05-10 09:12:00|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|27
1652173930000|2022-05-10 09:12:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|6
1652173940000|2022-05-10 09:12:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|25
1652173960000|2022-05-10 09:12:40|||||||||3
1652173970000|2022-05-10 09:12:50|13791.1|13787.1|13789.5|13785.5|13791.1|13787.1|13789.5|13785.5|52
1652173980000|2022-05-10 09:13:00|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|41
1652173990000|2022-05-10 09:13:10|||||||||12
1652174000000|2022-05-10 09:13:20|||||||||5
1652174010000|2022-05-10 09:13:30|||||||||30
1652174040000|2022-05-10 09:14:00|||||||||2
1652174050000|2022-05-10 09:14:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|45
1652174060000|2022-05-10 09:14:20|||||||||32
1652174070000|2022-05-10 09:14:30|13787.9|13783.9|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|260
1652174100000|2022-05-10 09:15:00|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|20
1652174110000|2022-05-10 09:15:10|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|27
1652174120000|2022-05-10 09:15:20|13792.6|13788.6|13787.9|13783.9|13792.6|13788.6|13787.9|13783.9|24
1652174130000|2022-05-10 09:15:30|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|10
1652174140000|2022-05-10 09:15:40|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|31
1652174180000|2022-05-10 09:16:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|11
1652174190000|2022-05-10 09:16:30|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|30
1652174200000|2022-05-10 09:16:40|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|13783.3|13779.3|24
1652174210000|2022-05-10 09:16:50|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|12
1652174220000|2022-05-10 09:17:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|6
1652174230000|2022-05-10 09:17:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1652174240000|2022-05-10 09:17:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|9
1652174250000|2022-05-10 09:17:30|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1652174260000|2022-05-10 09:17:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|4
1652174280000|2022-05-10 09:18:00|||||||||9
1652174290000|2022-05-10 09:18:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|3
1652174300000|2022-05-10 09:18:20|||||||||4
1652174330000|2022-05-10 09:18:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|11
1652174340000|2022-05-10 09:19:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|19
1652174350000|2022-05-10 09:19:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|15
1652174360000|2022-05-10 09:19:20|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|45
1652174380000|2022-05-10 09:19:40|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|3
1652174400000|2022-05-10 09:20:00|||||||||11
1652174430000|2022-05-10 09:20:30|||||||||1
1652174440000|2022-05-10 09:20:40|13791.1|13787.1|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|14
1652174460000|2022-05-10 09:21:00|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|58
1652174470000|2022-05-10 09:21:10|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|7
1652174480000|2022-05-10 09:21:20|||||||||3
1652174520000|2022-05-10 09:22:00|||||||||6
1652174530000|2022-05-10 09:22:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13
1652174550000|2022-05-10 09:22:30|||||||||5
1652174580000|2022-05-10 09:23:00|13789.5|13785.5|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|20
1652174600000|2022-05-10 09:23:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|31
1652174610000|2022-05-10 09:23:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|5
1652174620000|2022-05-10 09:23:40|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|52
1652174630000|2022-05-10 09:23:50|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|3
1652174640000|2022-05-10 09:24:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|7
1652174680000|2022-05-10 09:24:40|||||||||3
1652174690000|2022-05-10 09:24:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|94
1652174700000|2022-05-10 09:25:00|||||||||1
1652174760000|2022-05-10 09:26:00|||||||||3
1652174770000|2022-05-10 09:26:10|||||||||5
1652174790000|2022-05-10 09:26:30|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|156
1652174800000|2022-05-10 09:26:40|||||||||39
1652174820000|2022-05-10 09:27:00|||||||||1
1652174830000|2022-05-10 09:27:10|||||||||1
1652174850000|2022-05-10 09:27:30|||||||||2
1652174880000|2022-05-10 09:28:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|22
1652174890000|2022-05-10 09:28:10|||||||||7
1652174900000|2022-05-10 09:28:20|||||||||6
1652174910000|2022-05-10 09:28:30|13795.8|13791.8|13795.8|13791.8|13797.3|13793.3|13794.2|13790.2|3
1652174920000|2022-05-10 09:28:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|0
1652174930000|2022-05-10 09:28:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652174940000|2022-05-10 09:29:00|||||||||41
1652175010000|2022-05-10 09:30:10|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|75
1652175020000|2022-05-10 09:30:20|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|31
1652175030000|2022-05-10 09:30:30|13786.4|13782.4|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|39
1652175040000|2022-05-10 09:30:40|||||||||1
1652175060000|2022-05-10 09:31:00|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|5
1652175070000|2022-05-10 09:31:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|17
1652175080000|2022-05-10 09:31:20|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|114
1652175090000|2022-05-10 09:31:30|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|59
1652175100000|2022-05-10 09:31:40|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|49
1652175110000|2022-05-10 09:31:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|125
1652175130000|2022-05-10 09:32:10|13798.9|13794.9|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|52
1652175170000|2022-05-10 09:32:50|||||||||13
1652175180000|2022-05-10 09:33:00|||||||||2
1652175210000|2022-05-10 09:33:30|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|7
1652175220000|2022-05-10 09:33:40|13797.3|13793.3|13795.8|13791.8|13797.3|13793.3|13795.8|13791.8|5
1652175230000|2022-05-10 09:33:50|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|4
1652175240000|2022-05-10 09:34:00|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|22
1652175250000|2022-05-10 09:34:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|7
1652175260000|2022-05-10 09:34:20|13794.2|13790.2|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|8
1652175270000|2022-05-10 09:34:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|8
1652175280000|2022-05-10 09:34:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|12
1652175300000|2022-05-10 09:35:00|||||||||8
1652175310000|2022-05-10 09:35:10|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|6
1652175340000|2022-05-10 09:35:40|||||||||2
1652175350000|2022-05-10 09:35:50|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|17
1652175360000|2022-05-10 09:36:00|13795.8|13791.8|13794.2|13790.2|13795.8|13791.8|13794.2|13790.2|7
1652175370000|2022-05-10 09:36:10|||||||||4
1652175380000|2022-05-10 09:36:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|13
1652175390000|2022-05-10 09:36:30|||||||||16
1652175400000|2022-05-10 09:36:40|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|15
1652175410000|2022-05-10 09:36:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|14
1652175420000|2022-05-10 09:37:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|16
1652175430000|2022-05-10 09:37:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|57
1652175440000|2022-05-10 09:37:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|12
1652175450000|2022-05-10 09:37:30|||||||||1
1652175460000|2022-05-10 09:37:40|||||||||2
1652175470000|2022-05-10 09:37:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|26
1652175480000|2022-05-10 09:38:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|2
1652175490000|2022-05-10 09:38:10|||||||||3
1652175510000|2022-05-10 09:38:30|||||||||5
1652175520000|2022-05-10 09:38:40|||||||||30
1652175530000|2022-05-10 09:38:50|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|10
1652175550000|2022-05-10 09:39:10|||||||||2
1652175580000|2022-05-10 09:39:40|13809.8|13805.8|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|14
1652175590000|2022-05-10 09:39:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|3
1652175600000|2022-05-10 09:40:00|||||||||7
1652175610000|2022-05-10 09:40:10|||||||||6
1652175630000|2022-05-10 09:40:30|||||||||15
1652175640000|2022-05-10 09:40:40|||||||||1
1652175700000|2022-05-10 09:41:40|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|12
1652175710000|2022-05-10 09:41:50|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|11
1652175740000|2022-05-10 09:42:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|76
1652175750000|2022-05-10 09:42:30|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|28
1652175760000|2022-05-10 09:42:40|||||||||4
1652175770000|2022-05-10 09:42:50|||||||||1
1652175830000|2022-05-10 09:43:50|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|8
1652175840000|2022-05-10 09:44:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652175860000|2022-05-10 09:44:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|22
1652175900000|2022-05-10 09:45:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|18
1652175910000|2022-05-10 09:45:10|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|47
1652175920000|2022-05-10 09:45:20|13809.8|13805.8|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|10
1652175940000|2022-05-10 09:45:40|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|11
1652175950000|2022-05-10 09:45:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|5
1652175960000|2022-05-10 09:46:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|30
1652175970000|2022-05-10 09:46:10|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|7
1652175980000|2022-05-10 09:46:20|||||||||10
1652176000000|2022-05-10 09:46:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|3
1652176050000|2022-05-10 09:47:30|||||||||7
1652176080000|2022-05-10 09:48:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|18
1652176100000|2022-05-10 09:48:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|8
1652176110000|2022-05-10 09:48:30|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|9
1652176120000|2022-05-10 09:48:40|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|23
1652176130000|2022-05-10 09:48:50|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13806.7|13802.7|6
1652176140000|2022-05-10 09:49:00|13809.8|13805.8|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|3
1652176150000|2022-05-10 09:49:10|||||||||1
1652176190000|2022-05-10 09:49:50|13808.3|13804.3|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|7
1652176200000|2022-05-10 09:50:00|13809.8|13805.8|13808.3|13804.3|13809.8|13805.8|13808.3|13804.3|2
1652176210000|2022-05-10 09:50:10|13809.8|13805.8|13812.9|13808.9|13814.5|13810.5|13809.8|13805.8|50
1652176220000|2022-05-10 09:50:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|4
1652176230000|2022-05-10 09:50:30|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|19
1652176250000|2022-05-10 09:50:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|21
1652176270000|2022-05-10 09:51:10|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|39
1652176290000|2022-05-10 09:51:30|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|5
1652176300000|2022-05-10 09:51:40|||||||||19
1652176320000|2022-05-10 09:52:00|||||||||6
1652176330000|2022-05-10 09:52:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|18
1652176340000|2022-05-10 09:52:20|||||||||2
1652176360000|2022-05-10 09:52:40|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|7
1652176370000|2022-05-10 09:52:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|12
1652176380000|2022-05-10 09:53:00|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13820.8|13816.8|36
1652176390000|2022-05-10 09:53:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|3
1652176400000|2022-05-10 09:53:20|||||||||5
1652176410000|2022-05-10 09:53:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|8
1652176420000|2022-05-10 09:53:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652176430000|2022-05-10 09:53:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|17
1652176440000|2022-05-10 09:54:00|||||||||6
1652176450000|2022-05-10 09:54:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|12
1652176460000|2022-05-10 09:54:20|||||||||2
1652176470000|2022-05-10 09:54:30|13825.4|13821.4|13823.9|13819.9|13825.4|13821.4|13822.3|13818.3|41
1652176480000|2022-05-10 09:54:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|0
1652176500000|2022-05-10 09:55:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652176510000|2022-05-10 09:55:10|||||||||8
1652176530000|2022-05-10 09:55:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|11
1652176560000|2022-05-10 09:56:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|1
1652176570000|2022-05-10 09:56:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|25
1652176580000|2022-05-10 09:56:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|14
1652176590000|2022-05-10 09:56:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|13
1652176600000|2022-05-10 09:56:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|26
1652176610000|2022-05-10 09:56:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652176620000|2022-05-10 09:57:00|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|6
1652176630000|2022-05-10 09:57:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652176640000|2022-05-10 09:57:20|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|13823.9|13819.9|3
1652176650000|2022-05-10 09:57:30|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|0
1652176660000|2022-05-10 09:57:40|||||||||17
1652176670000|2022-05-10 09:57:50|||||||||6
1652176680000|2022-05-10 09:58:00|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|11
1652176730000|2022-05-10 09:58:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|8
1652176740000|2022-05-10 09:59:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|9
1652176750000|2022-05-10 09:59:10|||||||||5
1652176760000|2022-05-10 09:59:20|||||||||4
1652176770000|2022-05-10 09:59:30|||||||||9
1652176780000|2022-05-10 09:59:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|27
1652176800000|2022-05-10 10:00:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|61
1652176810000|2022-05-10 10:00:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|5
1652176820000|2022-05-10 10:00:20|||||||||30
1652176830000|2022-05-10 10:00:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|3
1652176850000|2022-05-10 10:00:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|12
1652176860000|2022-05-10 10:01:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|11
1652176870000|2022-05-10 10:01:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|28
1652176880000|2022-05-10 10:01:20|||||||||134
1652176890000|2022-05-10 10:01:30|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|20
1652176900000|2022-05-10 10:01:40|||||||||7
1652176910000|2022-05-10 10:01:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|69
1652176920000|2022-05-10 10:02:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|12
1652176930000|2022-05-10 10:02:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|3
1652176940000|2022-05-10 10:02:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652176950000|2022-05-10 10:02:30|||||||||11
1652176960000|2022-05-10 10:02:40|13827|13823|13828.6|13824.6|13828.6|13824.6|13827|13823|5
1652176970000|2022-05-10 10:02:50|13825.4|13821.4|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|22
1652176980000|2022-05-10 10:03:00|||||||||10
1652176990000|2022-05-10 10:03:10|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|23
1652177030000|2022-05-10 10:03:50|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|33
1652177040000|2022-05-10 10:04:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|11
1652177060000|2022-05-10 10:04:20|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|18
1652177080000|2022-05-10 10:04:40|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|5
1652177090000|2022-05-10 10:04:50|||||||||41
1652177100000|2022-05-10 10:05:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|52
1652177110000|2022-05-10 10:05:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|15
1652177120000|2022-05-10 10:05:20|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|12
1652177130000|2022-05-10 10:05:30|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|15
1652177140000|2022-05-10 10:05:40|13819.2|13815.2|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|29
1652177150000|2022-05-10 10:05:50|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|17
1652177160000|2022-05-10 10:06:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|7
1652177170000|2022-05-10 10:06:10|||||||||9
1652177190000|2022-05-10 10:06:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|105
1652177200000|2022-05-10 10:06:40|||||||||14
1652177210000|2022-05-10 10:06:50|||||||||8
1652177220000|2022-05-10 10:07:00|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|26
1652177230000|2022-05-10 10:07:10|||||||||6
1652177240000|2022-05-10 10:07:20|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|154
1652177250000|2022-05-10 10:07:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|11
1652177270000|2022-05-10 10:07:50|||||||||3
1652177280000|2022-05-10 10:08:00|||||||||4
1652177290000|2022-05-10 10:08:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|3
1652177300000|2022-05-10 10:08:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|2
1652177310000|2022-05-10 10:08:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|30
1652177320000|2022-05-10 10:08:40|||||||||59
1652177330000|2022-05-10 10:08:50|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|35
1652177340000|2022-05-10 10:09:00|||||||||10
1652177360000|2022-05-10 10:09:20|||||||||2
1652177390000|2022-05-10 10:09:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|22
1652177400000|2022-05-10 10:10:00|||||||||35
1652177410000|2022-05-10 10:10:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|16
1652177460000|2022-05-10 10:11:00|||||||||2
1652177490000|2022-05-10 10:11:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|38
1652177510000|2022-05-10 10:11:50|||||||||14
1652177540000|2022-05-10 10:12:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|24
1652177550000|2022-05-10 10:12:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|12
1652177580000|2022-05-10 10:13:00|||||||||10
1652177590000|2022-05-10 10:13:10|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|3
1652177600000|2022-05-10 10:13:20|||||||||20
1652177610000|2022-05-10 10:13:30|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|10
1652177620000|2022-05-10 10:13:40|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652177630000|2022-05-10 10:13:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652177640000|2022-05-10 10:14:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|18
1652177650000|2022-05-10 10:14:10|||||||||1
1652177660000|2022-05-10 10:14:20|||||||||1
1652177670000|2022-05-10 10:14:30|||||||||19
1652177680000|2022-05-10 10:14:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|3
1652177690000|2022-05-10 10:14:50|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|60
1652177700000|2022-05-10 10:15:00|||||||||17
1652177710000|2022-05-10 10:15:10|13814.5|13810.5|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|113
1652177760000|2022-05-10 10:16:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|108
1652177790000|2022-05-10 10:16:30|||||||||2
1652177800000|2022-05-10 10:16:40|||||||||1
1652177810000|2022-05-10 10:16:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|21
1652177820000|2022-05-10 10:17:00|||||||||9
1652177830000|2022-05-10 10:17:10|||||||||1
1652177840000|2022-05-10 10:17:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|11
1652177850000|2022-05-10 10:17:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|10
1652177870000|2022-05-10 10:17:50|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|4
1652177880000|2022-05-10 10:18:00|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|11
1652177920000|2022-05-10 10:18:40|||||||||39
1652177960000|2022-05-10 10:19:20|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|29
1652177970000|2022-05-10 10:19:30|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|11
1652177980000|2022-05-10 10:19:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|48
1652178000000|2022-05-10 10:20:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|16
1652178010000|2022-05-10 10:20:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|29
1652178020000|2022-05-10 10:20:20|||||||||8
1652178030000|2022-05-10 10:20:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652178050000|2022-05-10 10:20:50|||||||||3
1652178070000|2022-05-10 10:21:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652178080000|2022-05-10 10:21:20|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|10
1652178090000|2022-05-10 10:21:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652178120000|2022-05-10 10:22:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|29
1652178130000|2022-05-10 10:22:10|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|154
1652178140000|2022-05-10 10:22:20|||||||||6
1652178150000|2022-05-10 10:22:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|4
1652178170000|2022-05-10 10:22:50|||||||||15
1652178180000|2022-05-10 10:23:00|||||||||5
1652178190000|2022-05-10 10:23:10|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|12
1652178230000|2022-05-10 10:23:50|13814.5|13810.5|13819.2|13815.2|13819.2|13815.2|13814.5|13810.5|33
1652178240000|2022-05-10 10:24:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|3
1652178250000|2022-05-10 10:24:10|||||||||9
1652178260000|2022-05-10 10:24:20|||||||||7
1652178310000|2022-05-10 10:25:10|||||||||3
1652178320000|2022-05-10 10:25:20|||||||||62
1652178350000|2022-05-10 10:25:50|||||||||25
1652178360000|2022-05-10 10:26:00|||||||||1
1652178380000|2022-05-10 10:26:20|||||||||18
1652178390000|2022-05-10 10:26:30|||||||||2
1652178420000|2022-05-10 10:27:00|13817.6|13813.6|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|20
1652178430000|2022-05-10 10:27:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|9
1652178450000|2022-05-10 10:27:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|65
1652178460000|2022-05-10 10:27:40|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|6
1652178470000|2022-05-10 10:27:50|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|61
1652178490000|2022-05-10 10:28:10|||||||||1
1652178500000|2022-05-10 10:28:20|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|43
1652178510000|2022-05-10 10:28:30|||||||||8
1652178530000|2022-05-10 10:28:50|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|34
1652178540000|2022-05-10 10:29:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|24
1652178550000|2022-05-10 10:29:10|||||||||1
1652178560000|2022-05-10 10:29:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652178570000|2022-05-10 10:29:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|32
1652178580000|2022-05-10 10:29:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|2
1652178590000|2022-05-10 10:29:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|5
1652178600000|2022-05-10 10:30:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|3
1652178610000|2022-05-10 10:30:10|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|13814.5|13810.5|9
1652178620000|2022-05-10 10:30:20|13812.9|13808.9|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|4
1652178630000|2022-05-10 10:30:30|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652178660000|2022-05-10 10:31:00|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652178670000|2022-05-10 10:31:10|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|2
1652178680000|2022-05-10 10:31:20|13812.9|13808.9|13814.5|13810.5|13816.1|13812.1|13812.9|13808.9|5
1652178690000|2022-05-10 10:31:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|0
1652178700000|2022-05-10 10:31:40|||||||||2
1652178720000|2022-05-10 10:32:00|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|6
1652178730000|2022-05-10 10:32:10|13814.5|13810.5|13812.9|13808.9|13814.5|13810.5|13812.9|13808.9|6
1652178740000|2022-05-10 10:32:20|||||||||5
1652178750000|2022-05-10 10:32:30|||||||||1
1652178760000|2022-05-10 10:32:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|35
1652178770000|2022-05-10 10:32:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|9
1652178780000|2022-05-10 10:33:00|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|31
1652178800000|2022-05-10 10:33:20|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|26
1652178820000|2022-05-10 10:33:40|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|25
1652178840000|2022-05-10 10:34:00|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|14
1652178850000|2022-05-10 10:34:10|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|27
1652178860000|2022-05-10 10:34:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|6
1652178880000|2022-05-10 10:34:40|13808.3|13804.3|13806.7|13802.7|13808.3|13804.3|13806.7|13802.7|8
1652178910000|2022-05-10 10:35:10|||||||||9
1652178920000|2022-05-10 10:35:20|||||||||22
1652178960000|2022-05-10 10:36:00|||||||||23
1652178980000|2022-05-10 10:36:20|||||||||1
1652178990000|2022-05-10 10:36:30|||||||||17
1652179000000|2022-05-10 10:36:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|9
1652179010000|2022-05-10 10:36:50|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|6
1652179020000|2022-05-10 10:37:00|||||||||1
1652179060000|2022-05-10 10:37:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|23
1652179080000|2022-05-10 10:38:00|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|33
1652179100000|2022-05-10 10:38:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|11
1652179120000|2022-05-10 10:38:40|||||||||13
1652179140000|2022-05-10 10:39:00|||||||||15
1652179150000|2022-05-10 10:39:10|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|1
1652179160000|2022-05-10 10:39:20|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|7
1652179170000|2022-05-10 10:39:30|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|4
1652179180000|2022-05-10 10:39:40|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|10
1652179190000|2022-05-10 10:39:50|13805.1|13801.1|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|6
1652179210000|2022-05-10 10:40:10|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|69
1652179220000|2022-05-10 10:40:20|||||||||1
1652179240000|2022-05-10 10:40:40|||||||||11
1652179250000|2022-05-10 10:40:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|3
1652179280000|2022-05-10 10:41:20|||||||||1
1652179310000|2022-05-10 10:41:50|||||||||1
1652179350000|2022-05-10 10:42:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|8
1652179360000|2022-05-10 10:42:40|||||||||5
1652179370000|2022-05-10 10:42:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|44
1652179380000|2022-05-10 10:43:00|||||||||3
1652179400000|2022-05-10 10:43:20|||||||||6
1652179410000|2022-05-10 10:43:30|13802|13798|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|34
1652179470000|2022-05-10 10:44:30|||||||||2
1652179480000|2022-05-10 10:44:40|||||||||6
1652179520000|2022-05-10 10:45:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|27
1652179580000|2022-05-10 10:46:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|17
1652179590000|2022-05-10 10:46:30|||||||||1
1652179610000|2022-05-10 10:46:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|15
1652179620000|2022-05-10 10:47:00|||||||||8
1652179630000|2022-05-10 10:47:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|23
1652179650000|2022-05-10 10:47:30|13802|13798|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|8
1652179660000|2022-05-10 10:47:40|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|33
1652179670000|2022-05-10 10:47:50|||||||||1
1652179680000|2022-05-10 10:48:00|||||||||2
1652179700000|2022-05-10 10:48:20|||||||||16
1652179710000|2022-05-10 10:48:30|||||||||2
1652179730000|2022-05-10 10:48:50|||||||||7
1652179740000|2022-05-10 10:49:00|||||||||2
1652179750000|2022-05-10 10:49:10|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|15
1652179770000|2022-05-10 10:49:30|13798.9|13794.9|13797.3|13793.3|13798.9|13794.9|13797.3|13793.3|11
1652179780000|2022-05-10 10:49:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|9
1652179810000|2022-05-10 10:50:10|||||||||2
1652179820000|2022-05-10 10:50:20|||||||||30
1652179840000|2022-05-10 10:50:40|||||||||2
1652179870000|2022-05-10 10:51:10|||||||||15
1652179880000|2022-05-10 10:51:20|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|24
1652179900000|2022-05-10 10:51:40|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|5
1652179920000|2022-05-10 10:52:00|||||||||2
1652179930000|2022-05-10 10:52:10|||||||||2
1652179950000|2022-05-10 10:52:30|||||||||2
1652179960000|2022-05-10 10:52:40|||||||||13
1652179970000|2022-05-10 10:52:50|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|59
1652179980000|2022-05-10 10:53:00|||||||||8
1652179990000|2022-05-10 10:53:10|||||||||12
1652180000000|2022-05-10 10:53:20|||||||||4
1652180010000|2022-05-10 10:53:30|||||||||7
1652180040000|2022-05-10 10:54:00|||||||||2
1652180060000|2022-05-10 10:54:20|||||||||28
1652180070000|2022-05-10 10:54:30|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652180080000|2022-05-10 10:54:40|||||||||7
1652180090000|2022-05-10 10:54:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|21
1652180100000|2022-05-10 10:55:00|||||||||14
1652180120000|2022-05-10 10:55:20|||||||||34
1652180130000|2022-05-10 10:55:30|13794.2|13790.2|13797.3|13793.3|13797.3|13793.3|13794.2|13790.2|14
1652180150000|2022-05-10 10:55:50|||||||||2
1652180160000|2022-05-10 10:56:00|13795.8|13791.8|13797.3|13793.3|13797.3|13793.3|13795.8|13791.8|20
1652180170000|2022-05-10 10:56:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|59
1652180180000|2022-05-10 10:56:20|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13787.9|13783.9|61
1652180200000|2022-05-10 10:56:40|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|68
1652180210000|2022-05-10 10:56:50|13789.5|13785.5|13791.1|13787.1|13791.1|13787.1|13789.5|13785.5|31
1652180220000|2022-05-10 10:57:00|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|48
1652180230000|2022-05-10 10:57:10|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13
1652180240000|2022-05-10 10:57:20|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|12
1652180270000|2022-05-10 10:57:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|22
1652180280000|2022-05-10 10:58:00|||||||||10
1652180290000|2022-05-10 10:58:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|75
1652180300000|2022-05-10 10:58:20|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|10
1652180310000|2022-05-10 10:58:30|||||||||10
1652180320000|2022-05-10 10:58:40|||||||||68
1652180370000|2022-05-10 10:59:30|||||||||1
1652180380000|2022-05-10 10:59:40|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|21
1652180390000|2022-05-10 10:59:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|13
1652180400000|2022-05-10 11:00:00|13787.9|13783.9|13787.9|13783.9|13791.1|13787.1|13784.8|13780.8|124
1652180410000|2022-05-10 11:00:10|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13787.9|13783.9|21
1652180420000|2022-05-10 11:00:20|13789.5|13785.5|13787.9|13783.9|13789.5|13785.5|13787.9|13783.9|4
1652180430000|2022-05-10 11:00:30|13791.1|13787.1|13787.9|13783.9|13791.1|13787.1|13784.8|13780.8|37
1652180440000|2022-05-10 11:00:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|15
1652180460000|2022-05-10 11:01:00|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|44
1652180470000|2022-05-10 11:01:10|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|10
1652180490000|2022-05-10 11:01:30|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|9
1652180500000|2022-05-10 11:01:40|||||||||10
1652180510000|2022-05-10 11:01:50|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|13781.7|13777.7|107
1652180520000|2022-05-10 11:02:00|||||||||14
1652180530000|2022-05-10 11:02:10|||||||||14
1652180540000|2022-05-10 11:02:20|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|93
1652180550000|2022-05-10 11:02:30|13777|13773|13775.4|13771.4|13778.6|13774.6|13769.2|13765.2|145
1652180560000|2022-05-10 11:02:40|13777|13773|13775.4|13771.4|13777|13773|13775.4|13771.4|10
1652180570000|2022-05-10 11:02:50|||||||||2
1652180580000|2022-05-10 11:03:00|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|25
1652180590000|2022-05-10 11:03:10|13778.6|13774.6|13775.4|13771.4|13778.6|13774.6|13775.4|13771.4|19
1652180600000|2022-05-10 11:03:20|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13778.6|13774.6|13
1652180610000|2022-05-10 11:03:30|13780.1|13776.1|13781.7|13777.7|13781.7|13777.7|13780.1|13776.1|6
1652180620000|2022-05-10 11:03:40|||||||||1
1652180630000|2022-05-10 11:03:50|13784.8|13780.8|13781.7|13777.7|13784.8|13780.8|13781.7|13777.7|51
1652180650000|2022-05-10 11:04:10|||||||||5
1652180670000|2022-05-10 11:04:30|13784.8|13780.8|13783.3|13779.3|13784.8|13780.8|13781.7|13777.7|19
1652180680000|2022-05-10 11:04:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|7
1652180690000|2022-05-10 11:04:50|13786.4|13782.4|13784.8|13780.8|13786.4|13782.4|13784.8|13780.8|10
1652180700000|2022-05-10 11:05:00|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|49
1652180710000|2022-05-10 11:05:10|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|58
1652180720000|2022-05-10 11:05:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|5
1652180730000|2022-05-10 11:05:30|||||||||2
1652180750000|2022-05-10 11:05:50|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|13
1652180760000|2022-05-10 11:06:00|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|5
1652180770000|2022-05-10 11:06:10|13783.3|13779.3|13784.8|13780.8|13784.8|13780.8|13783.3|13779.3|6
1652180790000|2022-05-10 11:06:30|||||||||3
1652180810000|2022-05-10 11:06:50|13781.7|13777.7|13784.8|13780.8|13784.8|13780.8|13781.7|13777.7|17
1652180820000|2022-05-10 11:07:00|13787.9|13783.9|13786.4|13782.4|13787.9|13783.9|13786.4|13782.4|24
1652180830000|2022-05-10 11:07:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|1
1652180850000|2022-05-10 11:07:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|19
1652180880000|2022-05-10 11:08:00|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|22
1652180890000|2022-05-10 11:08:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|33
1652180900000|2022-05-10 11:08:20|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|13786.4|13782.4|10
1652180910000|2022-05-10 11:08:30|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|6
1652180920000|2022-05-10 11:08:40|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|2
1652180930000|2022-05-10 11:08:50|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|23
1652180940000|2022-05-10 11:09:00|13787.9|13783.9|13784.8|13780.8|13787.9|13783.9|13784.8|13780.8|26
1652180950000|2022-05-10 11:09:10|13787.9|13783.9|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|15
1652180960000|2022-05-10 11:09:20|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|9
1652180980000|2022-05-10 11:09:40|||||||||7
1652181000000|2022-05-10 11:10:00|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|76
1652181010000|2022-05-10 11:10:10|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|13784.8|13780.8|24
1652181030000|2022-05-10 11:10:30|13786.4|13782.4|13786.4|13782.4|13787.9|13783.9|13786.4|13782.4|31
1652181040000|2022-05-10 11:10:40|13784.8|13780.8|13787.9|13783.9|13787.9|13783.9|13784.8|13780.8|4
1652181050000|2022-05-10 11:10:50|||||||||9
1652181060000|2022-05-10 11:11:00|13784.8|13780.8|13794.2|13790.2|13794.2|13790.2|13784.8|13780.8|78
1652181070000|2022-05-10 11:11:10|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|20
1652181080000|2022-05-10 11:11:20|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|54
1652181090000|2022-05-10 11:11:30|13797.3|13793.3|13794.2|13790.2|13797.3|13793.3|13794.2|13790.2|59
1652181100000|2022-05-10 11:11:40|||||||||8
1652181110000|2022-05-10 11:11:50|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|9
1652181120000|2022-05-10 11:12:00|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|13792.6|13788.6|16
1652181130000|2022-05-10 11:12:10|13791.1|13787.1|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|7
1652181160000|2022-05-10 11:12:40|||||||||16
1652181170000|2022-05-10 11:12:50|||||||||32
1652181210000|2022-05-10 11:13:30|13792.6|13788.6|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|17
1652181220000|2022-05-10 11:13:40|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|13791.1|13787.1|24
1652181230000|2022-05-10 11:13:50|||||||||10
1652181240000|2022-05-10 11:14:00|||||||||18
1652181260000|2022-05-10 11:14:20|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|40
1652181270000|2022-05-10 11:14:30|13794.2|13790.2|13791.1|13787.1|13794.2|13790.2|13791.1|13787.1|8
1652181280000|2022-05-10 11:14:40|13794.2|13790.2|13794.2|13790.2|13794.2|13790.2|13791.1|13787.1|10
1652181320000|2022-05-10 11:15:20|||||||||3
1652181330000|2022-05-10 11:15:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|80
1652181340000|2022-05-10 11:15:40|||||||||19
1652181350000|2022-05-10 11:15:50|||||||||3
1652181360000|2022-05-10 11:16:00|||||||||1
1652181370000|2022-05-10 11:16:10|13800.4|13796.4|13797.3|13793.3|13800.4|13796.4|13797.3|13793.3|6
1652181380000|2022-05-10 11:16:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|25
1652181400000|2022-05-10 11:16:40|||||||||13
1652181410000|2022-05-10 11:16:50|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|5
1652181420000|2022-05-10 11:17:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|24
1652181430000|2022-05-10 11:17:10|13798.9|13794.9|13798.9|13794.9|13800.4|13796.4|13797.3|13793.3|26
1652181440000|2022-05-10 11:17:20|13797.3|13793.3|13800.4|13796.4|13800.4|13796.4|13797.3|13793.3|9
1652181450000|2022-05-10 11:17:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|3
1652181470000|2022-05-10 11:17:50|13798.9|13794.9|13800.4|13796.4|13800.4|13796.4|13798.9|13794.9|31
1652181480000|2022-05-10 11:18:00|||||||||2
1652181490000|2022-05-10 11:18:10|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|27
1652181500000|2022-05-10 11:18:20|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|3
1652181510000|2022-05-10 11:18:30|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|13797.3|13793.3|10
1652181530000|2022-05-10 11:18:50|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|35
1652181550000|2022-05-10 11:19:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|51
1652181560000|2022-05-10 11:19:20|13802|13798|13803.6|13799.6|13803.6|13799.6|13802|13798|12
1652181570000|2022-05-10 11:19:30|||||||||11
1652181610000|2022-05-10 11:20:10|||||||||4
1652181620000|2022-05-10 11:20:20|13806.7|13802.7|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|12
1652181630000|2022-05-10 11:20:30|||||||||2
1652181640000|2022-05-10 11:20:40|13805.1|13801.1|13806.7|13802.7|13806.7|13802.7|13805.1|13801.1|54
1652181650000|2022-05-10 11:20:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|15
1652181660000|2022-05-10 11:21:00|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|68
1652181670000|2022-05-10 11:21:10|||||||||19
1652181700000|2022-05-10 11:21:40|||||||||11
1652181730000|2022-05-10 11:22:10|13811.4|13807.4|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|40
1652181740000|2022-05-10 11:22:20|||||||||6
1652181760000|2022-05-10 11:22:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13809.8|13805.8|23
1652181770000|2022-05-10 11:22:50|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|28
1652181780000|2022-05-10 11:23:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|17
1652181790000|2022-05-10 11:23:10|||||||||2
1652181800000|2022-05-10 11:23:20|||||||||7
1652181810000|2022-05-10 11:23:30|13811.4|13807.4|13812.9|13808.9|13812.9|13808.9|13811.4|13807.4|15
1652181820000|2022-05-10 11:23:40|||||||||1
1652181830000|2022-05-10 11:23:50|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|68
1652181840000|2022-05-10 11:24:00|||||||||18
1652181860000|2022-05-10 11:24:20|13812.9|13808.9|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|7
1652181870000|2022-05-10 11:24:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|12
1652181880000|2022-05-10 11:24:40|13809.8|13805.8|13809.8|13805.8|13811.4|13807.4|13809.8|13805.8|67
1652181900000|2022-05-10 11:25:00|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|10
1652181910000|2022-05-10 11:25:10|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|21
1652181930000|2022-05-10 11:25:30|||||||||4
1652181940000|2022-05-10 11:25:40|13816.1|13812.1|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|16
1652181950000|2022-05-10 11:25:50|13814.5|13810.5|13816.1|13812.1|13816.1|13812.1|13814.5|13810.5|3
1652181960000|2022-05-10 11:26:00|||||||||13
1652181980000|2022-05-10 11:26:20|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|11
1652181990000|2022-05-10 11:26:30|13812.9|13808.9|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|5
1652182000000|2022-05-10 11:26:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|25
1652182010000|2022-05-10 11:26:50|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|103
1652182020000|2022-05-10 11:27:00|||||||||48
1652182030000|2022-05-10 11:27:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|11
1652182060000|2022-05-10 11:27:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|38
1652182070000|2022-05-10 11:27:50|||||||||25
1652182080000|2022-05-10 11:28:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|9
1652182090000|2022-05-10 11:28:10|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|30
1652182100000|2022-05-10 11:28:20|||||||||1
1652182130000|2022-05-10 11:28:50|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|46
1652182150000|2022-05-10 11:29:10|||||||||2
1652182170000|2022-05-10 11:29:30|13816.1|13812.1|13817.6|13813.6|13819.2|13815.2|13816.1|13812.1|46
1652182180000|2022-05-10 11:29:40|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|34
1652182190000|2022-05-10 11:29:50|13819.2|13815.2|13817.6|13813.6|13819.2|13815.2|13816.1|13812.1|25
1652182200000|2022-05-10 11:30:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|8
1652182220000|2022-05-10 11:30:20|||||||||10
1652182230000|2022-05-10 11:30:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|37
1652182250000|2022-05-10 11:30:50|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|13820.8|13816.8|5
1652182260000|2022-05-10 11:31:00|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|29
1652182270000|2022-05-10 11:31:10|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|0
1652182280000|2022-05-10 11:31:20|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|49
1652182290000|2022-05-10 11:31:30|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|33
1652182300000|2022-05-10 11:31:40|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|24
1652182310000|2022-05-10 11:31:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|6
1652182320000|2022-05-10 11:32:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13817.6|13813.6|11
1652182330000|2022-05-10 11:32:10|||||||||24
1652182340000|2022-05-10 11:32:20|13817.6|13813.6|13816.1|13812.1|13817.6|13813.6|13816.1|13812.1|4
1652182350000|2022-05-10 11:32:30|||||||||2
1652182360000|2022-05-10 11:32:40|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|4
1652182380000|2022-05-10 11:33:00|13809.8|13805.8|13809.8|13805.8|13812.9|13808.9|13809.8|13805.8|85
1652182430000|2022-05-10 11:33:50|||||||||89
1652182440000|2022-05-10 11:34:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|23
1652182450000|2022-05-10 11:34:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|4
1652182460000|2022-05-10 11:34:20|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|73
1652182480000|2022-05-10 11:34:40|||||||||4
1652182490000|2022-05-10 11:34:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|18
1652182510000|2022-05-10 11:35:10|||||||||2
1652182540000|2022-05-10 11:35:40|||||||||3
1652182550000|2022-05-10 11:35:50|||||||||4
1652182560000|2022-05-10 11:36:00|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|161
1652182570000|2022-05-10 11:36:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|19
1652182580000|2022-05-10 11:36:20|||||||||9
1652182620000|2022-05-10 11:37:00|||||||||12
1652182630000|2022-05-10 11:37:10|||||||||1
1652182660000|2022-05-10 11:37:40|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|132
1652182670000|2022-05-10 11:37:50|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|23
1652182680000|2022-05-10 11:38:00|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|13800.4|13796.4|11
1652182690000|2022-05-10 11:38:10|13803.6|13799.6|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|11
1652182710000|2022-05-10 11:38:30|||||||||2
1652182730000|2022-05-10 11:38:50|||||||||7
1652182770000|2022-05-10 11:39:30|||||||||2
1652182790000|2022-05-10 11:39:50|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|59
1652182800000|2022-05-10 11:40:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|18
1652182810000|2022-05-10 11:40:10|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|8
1652182820000|2022-05-10 11:40:20|13805.1|13801.1|13803.6|13799.6|13805.1|13801.1|13803.6|13799.6|36
1652182830000|2022-05-10 11:40:30|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|34
1652182840000|2022-05-10 11:40:40|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|19
1652182850000|2022-05-10 11:40:50|13803.6|13799.6|13806.7|13802.7|13806.7|13802.7|13803.6|13799.6|26
1652182860000|2022-05-10 11:41:00|13805.1|13801.1|13803.6|13799.6|13806.7|13802.7|13803.6|13799.6|11
1652182870000|2022-05-10 11:41:10|13800.4|13796.4|13803.6|13799.6|13803.6|13799.6|13800.4|13796.4|58
1652182880000|2022-05-10 11:41:20|13800.4|13796.4|13800.4|13796.4|13803.6|13799.6|13800.4|13796.4|16
1652182890000|2022-05-10 11:41:30|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|13803.6|13799.6|27
1652182910000|2022-05-10 11:41:50|||||||||5
1652182920000|2022-05-10 11:42:00|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|13806.7|13802.7|22
1652182930000|2022-05-10 11:42:10|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|13808.3|13804.3|14
1652182940000|2022-05-10 11:42:20|13809.8|13805.8|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|11
1652182960000|2022-05-10 11:42:40|13806.7|13802.7|13806.7|13802.7|13809.8|13805.8|13806.7|13802.7|10
1652182970000|2022-05-10 11:42:50|||||||||1
1652182980000|2022-05-10 11:43:00|13808.3|13804.3|13809.8|13805.8|13809.8|13805.8|13808.3|13804.3|6
1652182990000|2022-05-10 11:43:10|13806.7|13802.7|13809.8|13805.8|13809.8|13805.8|13806.7|13802.7|15
1652183000000|2022-05-10 11:43:20|||||||||18
1652183010000|2022-05-10 11:43:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|2
1652183020000|2022-05-10 11:43:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|7
1652183030000|2022-05-10 11:43:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|71
1652183040000|2022-05-10 11:44:00|13820.8|13816.8|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|39
1652183060000|2022-05-10 11:44:20|||||||||2
1652183070000|2022-05-10 11:44:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|14
1652183080000|2022-05-10 11:44:40|13816.1|13812.1|13819.2|13815.2|13822.3|13818.3|13816.1|13812.1|83
1652183090000|2022-05-10 11:44:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|97
1652183100000|2022-05-10 11:45:00|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|28
1652183110000|2022-05-10 11:45:10|||||||||4
1652183120000|2022-05-10 11:45:20|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|29
1652183160000|2022-05-10 11:46:00|||||||||8
1652183170000|2022-05-10 11:46:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|35
1652183180000|2022-05-10 11:46:20|||||||||2
1652183210000|2022-05-10 11:46:50|||||||||2
1652183220000|2022-05-10 11:47:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|15
1652183230000|2022-05-10 11:47:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|53
1652183240000|2022-05-10 11:47:20|13825.4|13821.4|13819.2|13815.2|13825.4|13821.4|13819.2|13815.2|69
1652183250000|2022-05-10 11:47:30|13822.3|13818.3|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|3
1652183260000|2022-05-10 11:47:40|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|19
1652183270000|2022-05-10 11:47:50|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|203
1652183280000|2022-05-10 11:48:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|126
1652183290000|2022-05-10 11:48:10|||||||||6
1652183300000|2022-05-10 11:48:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|28
1652183310000|2022-05-10 11:48:30|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|13
1652183320000|2022-05-10 11:48:40|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|79
1652183330000|2022-05-10 11:48:50|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|31
1652183350000|2022-05-10 11:49:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|24
1652183360000|2022-05-10 11:49:20|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13823.9|13819.9|7
1652183370000|2022-05-10 11:49:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|11
1652183410000|2022-05-10 11:50:10|||||||||15
1652183420000|2022-05-10 11:50:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|16
1652183430000|2022-05-10 11:50:30|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|18
1652183440000|2022-05-10 11:50:40|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|15
1652183460000|2022-05-10 11:51:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|74
1652183470000|2022-05-10 11:51:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|11
1652183480000|2022-05-10 11:51:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|11
1652183490000|2022-05-10 11:51:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|5
1652183500000|2022-05-10 11:51:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|64
1652183510000|2022-05-10 11:51:50|13823.9|13819.9|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|17
1652183520000|2022-05-10 11:52:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|51
1652183530000|2022-05-10 11:52:10|||||||||6
1652183540000|2022-05-10 11:52:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|19
1652183550000|2022-05-10 11:52:30|||||||||5
1652183560000|2022-05-10 11:52:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|23
1652183580000|2022-05-10 11:53:00|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|38
1652183590000|2022-05-10 11:53:10|||||||||3
1652183600000|2022-05-10 11:53:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|113
1652183610000|2022-05-10 11:53:30|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|60
1652183630000|2022-05-10 11:53:50|||||||||3
1652183640000|2022-05-10 11:54:00|||||||||1
1652183660000|2022-05-10 11:54:20|||||||||5
1652183670000|2022-05-10 11:54:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|7
1652183680000|2022-05-10 11:54:40|||||||||12
1652183690000|2022-05-10 11:54:50|13833.3|13829.3|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|291
1652183700000|2022-05-10 11:55:00|13833.3|13829.3|13831.7|13827.7|13833.3|13829.3|13831.7|13827.7|5
1652183710000|2022-05-10 11:55:10|13828.6|13824.6|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|16
1652183720000|2022-05-10 11:55:20|13828.6|13824.6|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|34
1652183730000|2022-05-10 11:55:30|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13828.6|13824.6|4
1652183740000|2022-05-10 11:55:40|||||||||7
1652183770000|2022-05-10 11:56:10|||||||||1
1652183780000|2022-05-10 11:56:20|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|21
1652183800000|2022-05-10 11:56:40|||||||||1
1652183810000|2022-05-10 11:56:50|||||||||32
1652183820000|2022-05-10 11:57:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|60
1652183830000|2022-05-10 11:57:10|||||||||1
1652183850000|2022-05-10 11:57:30|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|65
1652183860000|2022-05-10 11:57:40|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|93
1652183870000|2022-05-10 11:57:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|42
1652183880000|2022-05-10 11:58:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|42
1652183890000|2022-05-10 11:58:10|13827|13823|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|14
1652183900000|2022-05-10 11:58:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|32
1652183910000|2022-05-10 11:58:30|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|34
1652183920000|2022-05-10 11:58:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|37
1652183930000|2022-05-10 11:58:50|||||||||1
1652183940000|2022-05-10 11:59:00|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|17
1652183950000|2022-05-10 11:59:10|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|1
1652183960000|2022-05-10 11:59:20|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|47
1652183970000|2022-05-10 11:59:30|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|5
1652183980000|2022-05-10 11:59:40|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|28
1652183990000|2022-05-10 11:59:50|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|11
1652184000000|2022-05-10 12:00:00|13823.9|13819.9|13825.4|13821.4|13827|13823|13823.9|13819.9|48
1652184010000|2022-05-10 12:00:10|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|43
1652184020000|2022-05-10 12:00:20|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|26
1652184030000|2022-05-10 12:00:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652184040000|2022-05-10 12:00:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|14
1652184050000|2022-05-10 12:00:50|||||||||81
1652184060000|2022-05-10 12:01:00|13823.9|13819.9|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|111
1652184070000|2022-05-10 12:01:10|||||||||1
1652184080000|2022-05-10 12:01:20|||||||||11
1652184090000|2022-05-10 12:01:30|||||||||4
1652184100000|2022-05-10 12:01:40|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|12
1652184110000|2022-05-10 12:01:50|13827|13823|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|72
1652184120000|2022-05-10 12:02:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|10
1652184130000|2022-05-10 12:02:10|||||||||17
1652184140000|2022-05-10 12:02:20|13823.9|13819.9|13822.3|13818.3|13823.9|13819.9|13822.3|13818.3|51
1652184150000|2022-05-10 12:02:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13820.8|13816.8|58
1652184160000|2022-05-10 12:02:40|13820.8|13816.8|13819.2|13815.2|13820.8|13816.8|13819.2|13815.2|12
1652184170000|2022-05-10 12:02:50|||||||||1
1652184180000|2022-05-10 12:03:00|||||||||5
1652184190000|2022-05-10 12:03:10|||||||||14
1652184200000|2022-05-10 12:03:20|13817.6|13813.6|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|78
1652184210000|2022-05-10 12:03:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|62
1652184220000|2022-05-10 12:03:40|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|44
1652184230000|2022-05-10 12:03:50|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|60
1652184240000|2022-05-10 12:04:00|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|58
1652184250000|2022-05-10 12:04:10|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|23
1652184260000|2022-05-10 12:04:20|||||||||9
1652184270000|2022-05-10 12:04:30|13819.2|13815.2|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|102
1652184290000|2022-05-10 12:04:50|||||||||27
1652184320000|2022-05-10 12:05:20|||||||||55
1652184330000|2022-05-10 12:05:30|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|13812.9|13808.9|16
1652184340000|2022-05-10 12:05:40|||||||||8
1652184350000|2022-05-10 12:05:50|||||||||28
1652184360000|2022-05-10 12:06:00|||||||||2
1652184370000|2022-05-10 12:06:10|||||||||1
1652184380000|2022-05-10 12:06:20|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13812.9|13808.9|41
1652184390000|2022-05-10 12:06:30|13812.9|13808.9|13812.9|13808.9|13816.1|13812.1|13812.9|13808.9|10
1652184400000|2022-05-10 12:06:40|||||||||6
1652184410000|2022-05-10 12:06:50|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|28
1652184420000|2022-05-10 12:07:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|2
1652184430000|2022-05-10 12:07:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|36
1652184440000|2022-05-10 12:07:20|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|53
1652184450000|2022-05-10 12:07:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|23
1652184460000|2022-05-10 12:07:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|21
1652184470000|2022-05-10 12:07:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|3
1652184480000|2022-05-10 12:08:00|||||||||2
1652184490000|2022-05-10 12:08:10|13816.1|13812.1|13819.2|13815.2|13819.2|13815.2|13816.1|13812.1|25
1652184500000|2022-05-10 12:08:20|13816.1|13812.1|13816.1|13812.1|13819.2|13815.2|13816.1|13812.1|126
1652184510000|2022-05-10 12:08:30|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|199
1652184520000|2022-05-10 12:08:40|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13816.1|13812.1|13
1652184530000|2022-05-10 12:08:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|40
1652184540000|2022-05-10 12:09:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|36
1652184560000|2022-05-10 12:09:20|13819.2|13815.2|13819.2|13815.2|13822.3|13818.3|13819.2|13815.2|22
1652184570000|2022-05-10 12:09:30|13822.3|13818.3|13820.8|13816.8|13822.3|13818.3|13819.2|13815.2|39
1652184580000|2022-05-10 12:09:40|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|1
1652184590000|2022-05-10 12:09:50|||||||||50
1652184600000|2022-05-10 12:10:00|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|36
1652184610000|2022-05-10 12:10:10|13823.9|13819.9|13828.6|13824.6|13828.6|13824.6|13823.9|13819.9|16
1652184620000|2022-05-10 12:10:20|||||||||4
1652184630000|2022-05-10 12:10:30|||||||||37
1652184640000|2022-05-10 12:10:40|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|167
1652184650000|2022-05-10 12:10:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|5
1652184660000|2022-05-10 12:11:00|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|27
1652184670000|2022-05-10 12:11:10|13819.2|13815.2|13822.3|13818.3|13823.9|13819.9|13819.2|13815.2|85
1652184690000|2022-05-10 12:11:30|13820.8|13816.8|13822.3|13818.3|13822.3|13818.3|13820.8|13816.8|83
1652184710000|2022-05-10 12:11:50|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|53
1652184730000|2022-05-10 12:12:10|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|37
1652184740000|2022-05-10 12:12:20|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|10
1652184750000|2022-05-10 12:12:30|13827|13823|13827|13823|13828.6|13824.6|13827|13823|65
1652184760000|2022-05-10 12:12:40|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|0
1652184770000|2022-05-10 12:12:50|||||||||6
1652184780000|2022-05-10 12:13:00|||||||||17
1652184790000|2022-05-10 12:13:10|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|5
1652184800000|2022-05-10 12:13:20|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|26
1652184810000|2022-05-10 12:13:30|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|19
1652184820000|2022-05-10 12:13:40|||||||||1
1652184830000|2022-05-10 12:13:50|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|35
1652184840000|2022-05-10 12:14:00|13825.4|13821.4|13827|13823|13828.6|13824.6|13825.4|13821.4|43
1652184850000|2022-05-10 12:14:10|13825.4|13821.4|13828.6|13824.6|13828.6|13824.6|13825.4|13821.4|2
1652184860000|2022-05-10 12:14:20|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|54
1652184870000|2022-05-10 12:14:30|||||||||5
1652184880000|2022-05-10 12:14:40|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|10
1652184890000|2022-05-10 12:14:50|13834.8|13830.8|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|94
1652184910000|2022-05-10 12:15:10|||||||||2
1652184920000|2022-05-10 12:15:20|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13836.4|13832.4|62
1652184930000|2022-05-10 12:15:30|||||||||21
1652184940000|2022-05-10 12:15:40|||||||||50
1652184950000|2022-05-10 12:15:50|||||||||46
1652184970000|2022-05-10 12:16:10|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|102
1652184980000|2022-05-10 12:16:20|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|15
1652184990000|2022-05-10 12:16:30|||||||||12
1652185000000|2022-05-10 12:16:40|13841.1|13837.1|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|25
1652185010000|2022-05-10 12:16:50|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|14
1652185020000|2022-05-10 12:17:00|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|20
1652185030000|2022-05-10 12:17:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|22
1652185050000|2022-05-10 12:17:30|||||||||3
1652185060000|2022-05-10 12:17:40|||||||||17
1652185070000|2022-05-10 12:17:50|||||||||7
1652185080000|2022-05-10 12:18:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|57
1652185090000|2022-05-10 12:18:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|62
1652185100000|2022-05-10 12:18:20|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|57
1652185120000|2022-05-10 12:18:40|||||||||3
1652185130000|2022-05-10 12:18:50|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|13845.8|13841.8|3
1652185140000|2022-05-10 12:19:00|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|26
1652185150000|2022-05-10 12:19:10|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|14
1652185160000|2022-05-10 12:19:20|13847.3|13843.3|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|5
1652185170000|2022-05-10 12:19:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|52
1652185180000|2022-05-10 12:19:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|59
1652185190000|2022-05-10 12:19:50|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|11
1652185200000|2022-05-10 12:20:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|48
1652185210000|2022-05-10 12:20:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|39
1652185220000|2022-05-10 12:20:20|||||||||18
1652185230000|2022-05-10 12:20:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|206
1652185240000|2022-05-10 12:20:40|||||||||2
1652185250000|2022-05-10 12:20:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|44
1652185260000|2022-05-10 12:21:00|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|75
1652185270000|2022-05-10 12:21:10|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|109
1652185280000|2022-05-10 12:21:20|13836.4|13832.4|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|122
1652185290000|2022-05-10 12:21:30|13836.4|13832.4|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|39
1652185300000|2022-05-10 12:21:40|||||||||19
1652185310000|2022-05-10 12:21:50|13837.9|13833.9|13834.8|13830.8|13837.9|13833.9|13834.8|13830.8|40
1652185320000|2022-05-10 12:22:00|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|28
1652185330000|2022-05-10 12:22:10|13831.7|13827.7|13834.8|13830.8|13834.8|13830.8|13831.7|13827.7|65
1652185340000|2022-05-10 12:22:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|8
1652185350000|2022-05-10 12:22:30|13828.6|13824.6|13825.4|13821.4|13828.6|13824.6|13825.4|13821.4|58
1652185360000|2022-05-10 12:22:40|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|13822.3|13818.3|33
1652185370000|2022-05-10 12:22:50|13819.2|13815.2|13822.3|13818.3|13822.3|13818.3|13819.2|13815.2|69
1652185380000|2022-05-10 12:23:00|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|27
1652185390000|2022-05-10 12:23:10|13820.8|13816.8|13825.4|13821.4|13825.4|13821.4|13819.2|13815.2|54
1652185400000|2022-05-10 12:23:20|||||||||8
1652185410000|2022-05-10 12:23:30|||||||||22
1652185420000|2022-05-10 12:23:40|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|53
1652185430000|2022-05-10 12:23:50|13825.4|13821.4|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|78
1652185440000|2022-05-10 12:24:00|||||||||7
1652185450000|2022-05-10 12:24:10|13822.3|13818.3|13825.4|13821.4|13825.4|13821.4|13822.3|13818.3|19
1652185460000|2022-05-10 12:24:20|13822.3|13818.3|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|36
1652185470000|2022-05-10 12:24:30|13825.4|13821.4|13822.3|13818.3|13825.4|13821.4|13822.3|13818.3|12
1652185480000|2022-05-10 12:24:40|||||||||41
1652185490000|2022-05-10 12:24:50|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|13819.2|13815.2|31
1652185500000|2022-05-10 12:25:00|13822.3|13818.3|13828.6|13824.6|13828.6|13824.6|13822.3|13818.3|203
1652185510000|2022-05-10 12:25:10|||||||||148
1652185520000|2022-05-10 12:25:20|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|11
1652185530000|2022-05-10 12:25:30|13833.3|13829.3|13834.8|13830.8|13834.8|13830.8|13833.3|13829.3|32
1652185540000|2022-05-10 12:25:40|13831.7|13827.7|13831.7|13827.7|13834.8|13830.8|13831.7|13827.7|35
1652185550000|2022-05-10 12:25:50|13830.1|13826.1|13828.6|13824.6|13830.1|13826.1|13828.6|13824.6|30
1652185560000|2022-05-10 12:26:00|13831.7|13827.7|13828.6|13824.6|13831.7|13827.7|13828.6|13824.6|29
1652185570000|2022-05-10 12:26:10|||||||||27
1652185590000|2022-05-10 12:26:30|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|13831.7|13827.7|46
1652185600000|2022-05-10 12:26:40|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|13828.6|13824.6|32
1652185610000|2022-05-10 12:26:50|13830.1|13826.1|13831.7|13827.7|13831.7|13827.7|13830.1|13826.1|27
1652185620000|2022-05-10 12:27:00|13834.8|13830.8|13837.9|13833.9|13837.9|13833.9|13834.8|13830.8|13
1652185630000|2022-05-10 12:27:10|||||||||1
1652185640000|2022-05-10 12:27:20|||||||||2
1652185650000|2022-05-10 12:27:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|4
1652185660000|2022-05-10 12:27:40|||||||||12
1652185670000|2022-05-10 12:27:50|13844.2|13840.2|13841.1|13837.1|13844.2|13840.2|13841.1|13837.1|87
1652185680000|2022-05-10 12:28:00|||||||||7
1652185690000|2022-05-10 12:28:10|||||||||10
1652185700000|2022-05-10 12:28:20|||||||||2
1652185710000|2022-05-10 12:28:30|13842.6|13838.6|13841.1|13837.1|13842.6|13838.6|13841.1|13837.1|35
1652185720000|2022-05-10 12:28:40|13842.6|13838.6|13844.2|13840.2|13844.2|13840.2|13842.6|13838.6|31
1652185730000|2022-05-10 12:28:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|46
1652185740000|2022-05-10 12:29:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|86
1652185750000|2022-05-10 12:29:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|71
1652185760000|2022-05-10 12:29:20|||||||||19
1652185770000|2022-05-10 12:29:30|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|7
1652185780000|2022-05-10 12:29:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|84
1652185790000|2022-05-10 12:29:50|||||||||26
1652185800000|2022-05-10 12:30:00|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|162
1652185810000|2022-05-10 12:30:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|46
1652185820000|2022-05-10 12:30:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|41
1652185830000|2022-05-10 12:30:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|180
1652185840000|2022-05-10 12:30:40|13855.1|13851.1|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|56
1652185850000|2022-05-10 12:30:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|117
1652185860000|2022-05-10 12:31:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13853.6|13849.6|141
1652185870000|2022-05-10 12:31:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|31
1652185880000|2022-05-10 12:31:20|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|97
1652185890000|2022-05-10 12:31:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|78
1652185900000|2022-05-10 12:31:40|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|26
1652185910000|2022-05-10 12:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|171
1652185920000|2022-05-10 12:32:00|||||||||26
1652185930000|2022-05-10 12:32:10|||||||||50
1652185940000|2022-05-10 12:32:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13859.8|13855.8|263
1652185950000|2022-05-10 12:32:30|||||||||103
1652185960000|2022-05-10 12:32:40|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|201
1652185970000|2022-05-10 12:32:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|18
1652185980000|2022-05-10 12:33:00|||||||||43
1652185990000|2022-05-10 12:33:10|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|111
1652186000000|2022-05-10 12:33:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|122
1652186010000|2022-05-10 12:33:30|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|112
1652186020000|2022-05-10 12:33:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|122
1652186030000|2022-05-10 12:33:50|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13869.2|13865.2|109
1652186040000|2022-05-10 12:34:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|48
1652186050000|2022-05-10 12:34:10|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|84
1652186060000|2022-05-10 12:34:20|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|52
1652186070000|2022-05-10 12:34:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|31
1652186080000|2022-05-10 12:34:40|13872.3|13868.3|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|62
1652186090000|2022-05-10 12:34:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|68
1652186100000|2022-05-10 12:35:00|13877|13873|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|50
1652186110000|2022-05-10 12:35:10|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|118
1652186120000|2022-05-10 12:35:20|||||||||11
1652186130000|2022-05-10 12:35:30|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|149
1652186140000|2022-05-10 12:35:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|13
1652186150000|2022-05-10 12:35:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|55
1652186160000|2022-05-10 12:36:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|93
1652186170000|2022-05-10 12:36:10|||||||||60
1652186180000|2022-05-10 12:36:20|||||||||33
1652186190000|2022-05-10 12:36:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|51
1652186200000|2022-05-10 12:36:40|||||||||4
1652186210000|2022-05-10 12:36:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|31
1652186220000|2022-05-10 12:37:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13875.4|13871.4|60
1652186230000|2022-05-10 12:37:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|48
1652186240000|2022-05-10 12:37:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|101
1652186250000|2022-05-10 12:37:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652186260000|2022-05-10 12:37:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|47
1652186270000|2022-05-10 12:37:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|38
1652186280000|2022-05-10 12:38:00|||||||||102
1652186290000|2022-05-10 12:38:10|||||||||52
1652186300000|2022-05-10 12:38:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|67
1652186310000|2022-05-10 12:38:30|13881.7|13877.7|13881.7|13877.7|13883.3|13879.3|13880.1|13876.1|30
1652186320000|2022-05-10 12:38:40|||||||||26
1652186330000|2022-05-10 12:38:50|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|55
1652186340000|2022-05-10 12:39:00|||||||||44
1652186350000|2022-05-10 12:39:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|37
1652186370000|2022-05-10 12:39:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|47
1652186380000|2022-05-10 12:39:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|56
1652186390000|2022-05-10 12:39:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|46
1652186400000|2022-05-10 12:40:00|13884.8|13880.8|13878.6|13874.6|13884.8|13880.8|13878.6|13874.6|82
1652186410000|2022-05-10 12:40:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|45
1652186420000|2022-05-10 12:40:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|105
1652186430000|2022-05-10 12:40:30|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|57
1652186440000|2022-05-10 12:40:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|19
1652186450000|2022-05-10 12:40:50|13881.7|13877.7|13886.4|13882.4|13887.9|13883.9|13881.7|13877.7|205
1652186460000|2022-05-10 12:41:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|7
1652186470000|2022-05-10 12:41:10|||||||||21
1652186480000|2022-05-10 12:41:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|36
1652186490000|2022-05-10 12:41:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|86
1652186500000|2022-05-10 12:41:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|60
1652186510000|2022-05-10 12:41:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|57
1652186520000|2022-05-10 12:42:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|64
1652186530000|2022-05-10 12:42:10|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|175
1652186540000|2022-05-10 12:42:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|133
1652186550000|2022-05-10 12:42:30|||||||||15
1652186560000|2022-05-10 12:42:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|172
1652186570000|2022-05-10 12:42:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|103
1652186580000|2022-05-10 12:43:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|51
1652186590000|2022-05-10 12:43:10|||||||||16
1652186600000|2022-05-10 12:43:20|||||||||13
1652186610000|2022-05-10 12:43:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|83
1652186620000|2022-05-10 12:43:40|||||||||21
1652186640000|2022-05-10 12:44:00|||||||||13
1652186650000|2022-05-10 12:44:10|||||||||125
1652186660000|2022-05-10 12:44:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|32
1652186670000|2022-05-10 12:44:30|||||||||3
1652186680000|2022-05-10 12:44:40|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|27
1652186690000|2022-05-10 12:44:50|||||||||30
1652186700000|2022-05-10 12:45:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|45
1652186710000|2022-05-10 12:45:10|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|112
1652186720000|2022-05-10 12:45:20|||||||||10
1652186730000|2022-05-10 12:45:30|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|48
1652186740000|2022-05-10 12:45:40|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|40
1652186750000|2022-05-10 12:45:50|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|132
1652186760000|2022-05-10 12:46:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652186770000|2022-05-10 12:46:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|42
1652186780000|2022-05-10 12:46:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|35
1652186790000|2022-05-10 12:46:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|27
1652186800000|2022-05-10 12:46:40|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|258
1652186810000|2022-05-10 12:46:50|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|123
1652186820000|2022-05-10 12:47:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|63
1652186830000|2022-05-10 12:47:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|45
1652186840000|2022-05-10 12:47:20|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|112
1652186850000|2022-05-10 12:47:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|58
1652186860000|2022-05-10 12:47:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|143
1652186870000|2022-05-10 12:47:50|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|100
1652186880000|2022-05-10 12:48:00|13908.3|13904.3|13912.9|13908.9|13912.9|13908.9|13908.3|13904.3|62
1652186890000|2022-05-10 12:48:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|59
1652186900000|2022-05-10 12:48:20|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|52
1652186910000|2022-05-10 12:48:30|13914.5|13910.5|13919.2|13915.2|13919.2|13915.2|13912.9|13908.9|144
1652186920000|2022-05-10 12:48:40|||||||||82
1652186930000|2022-05-10 12:48:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|129
1652186940000|2022-05-10 12:49:00|13922.3|13918.3|13920.8|13916.8|13922.3|13918.3|13919.2|13915.2|149
1652186950000|2022-05-10 12:49:10|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1652186960000|2022-05-10 12:49:20|||||||||67
1652186970000|2022-05-10 12:49:30|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|41
1652186980000|2022-05-10 12:49:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|74
1652186990000|2022-05-10 12:49:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|40
1652187000000|2022-05-10 12:50:00|||||||||3
1652187010000|2022-05-10 12:50:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|108
1652187020000|2022-05-10 12:50:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|33
1652187030000|2022-05-10 12:50:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|74
1652187040000|2022-05-10 12:50:40|||||||||9
1652187050000|2022-05-10 12:50:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|143
1652187060000|2022-05-10 12:51:00|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|113
1652187070000|2022-05-10 12:51:10|||||||||94
1652187080000|2022-05-10 12:51:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|24
1652187090000|2022-05-10 12:51:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|76
1652187100000|2022-05-10 12:51:40|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|56
1652187110000|2022-05-10 12:51:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652187120000|2022-05-10 12:52:00|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|58
1652187130000|2022-05-10 12:52:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|174
1652187140000|2022-05-10 12:52:20|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|64
1652187150000|2022-05-10 12:52:30|||||||||19
1652187160000|2022-05-10 12:52:40|||||||||19
1652187180000|2022-05-10 12:53:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|34
1652187190000|2022-05-10 12:53:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|83
1652187200000|2022-05-10 12:53:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|70
1652187210000|2022-05-10 12:53:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|21
1652187220000|2022-05-10 12:53:40|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|66
1652187230000|2022-05-10 12:53:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|134
1652187240000|2022-05-10 12:54:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|67
1652187250000|2022-05-10 12:54:10|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13897.3|13893.3|69
1652187260000|2022-05-10 12:54:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|39
1652187270000|2022-05-10 12:54:30|13900.4|13896.4|13902|13898|13903.6|13899.6|13900.4|13896.4|34
1652187280000|2022-05-10 12:54:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|22
1652187290000|2022-05-10 12:54:50|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|44
1652187300000|2022-05-10 12:55:00|13905.1|13901.1|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|45
1652187310000|2022-05-10 12:55:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|61
1652187320000|2022-05-10 12:55:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|92
1652187330000|2022-05-10 12:55:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1652187340000|2022-05-10 12:55:40|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|45
1652187350000|2022-05-10 12:55:50|13900.4|13896.4|13902|13898|13903.6|13899.6|13900.4|13896.4|50
1652187360000|2022-05-10 12:56:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|31
1652187370000|2022-05-10 12:56:10|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|18
1652187380000|2022-05-10 12:56:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|94
1652187390000|2022-05-10 12:56:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|76
1652187400000|2022-05-10 12:56:40|||||||||12
1652187410000|2022-05-10 12:56:50|13908.3|13904.3|13912.9|13908.9|13912.9|13908.9|13908.3|13904.3|35
1652187420000|2022-05-10 12:57:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|31
1652187430000|2022-05-10 12:57:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|35
1652187440000|2022-05-10 12:57:20|||||||||40
1652187450000|2022-05-10 12:57:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652187460000|2022-05-10 12:57:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|55
1652187470000|2022-05-10 12:57:50|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|29
1652187480000|2022-05-10 12:58:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|38
1652187490000|2022-05-10 12:58:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|30
1652187500000|2022-05-10 12:58:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|149
1652187520000|2022-05-10 12:58:40|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|16
1652187530000|2022-05-10 12:58:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|53
1652187540000|2022-05-10 12:59:00|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|54
1652187550000|2022-05-10 12:59:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|47
1652187560000|2022-05-10 12:59:20|||||||||2
1652187570000|2022-05-10 12:59:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|38
1652187580000|2022-05-10 12:59:40|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|42
1652187590000|2022-05-10 12:59:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|59
1652187600000|2022-05-10 13:00:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|38
1652187610000|2022-05-10 13:00:10|||||||||6
1652187620000|2022-05-10 13:00:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|53
1652187630000|2022-05-10 13:00:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|49
1652187640000|2022-05-10 13:00:40|||||||||154
1652187650000|2022-05-10 13:00:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|50
1652187660000|2022-05-10 13:01:00|||||||||5
1652187670000|2022-05-10 13:01:10|||||||||4
1652187680000|2022-05-10 13:01:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|31
1652187690000|2022-05-10 13:01:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|39
1652187700000|2022-05-10 13:01:40|||||||||35
1652187710000|2022-05-10 13:01:50|||||||||52
1652187720000|2022-05-10 13:02:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|69
1652187730000|2022-05-10 13:02:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|61
1652187750000|2022-05-10 13:02:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|248
1652187760000|2022-05-10 13:02:40|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|66
1652187770000|2022-05-10 13:02:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|138
1652187780000|2022-05-10 13:03:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|15
1652187790000|2022-05-10 13:03:10|||||||||6
1652187800000|2022-05-10 13:03:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|57
1652187810000|2022-05-10 13:03:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|32
1652187820000|2022-05-10 13:03:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|37
1652187830000|2022-05-10 13:03:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|74
1652187840000|2022-05-10 13:04:00|||||||||79
1652187850000|2022-05-10 13:04:10|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|100
1652187860000|2022-05-10 13:04:20|||||||||29
1652187870000|2022-05-10 13:04:30|||||||||144
1652187880000|2022-05-10 13:04:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|8
1652187890000|2022-05-10 13:04:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|64
1652187900000|2022-05-10 13:05:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|17
1652187910000|2022-05-10 13:05:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|45
1652187920000|2022-05-10 13:05:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|39
1652187930000|2022-05-10 13:05:30|||||||||2
1652187940000|2022-05-10 13:05:40|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|217
1652187950000|2022-05-10 13:05:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652187960000|2022-05-10 13:06:00|||||||||39
1652187970000|2022-05-10 13:06:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|168
1652187980000|2022-05-10 13:06:20|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|74
1652187990000|2022-05-10 13:06:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|57
1652188000000|2022-05-10 13:06:40|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|36
1652188010000|2022-05-10 13:06:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|90
1652188020000|2022-05-10 13:07:00|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|12
1652188030000|2022-05-10 13:07:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|24
1652188040000|2022-05-10 13:07:20|||||||||8
1652188050000|2022-05-10 13:07:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|139
1652188060000|2022-05-10 13:07:40|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|541
1652188070000|2022-05-10 13:07:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652188080000|2022-05-10 13:08:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|298
1652188090000|2022-05-10 13:08:10|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|48
1652188100000|2022-05-10 13:08:20|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|36
1652188110000|2022-05-10 13:08:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|92
1652188120000|2022-05-10 13:08:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|57
1652188130000|2022-05-10 13:08:50|||||||||1
1652188140000|2022-05-10 13:09:00|||||||||7
1652188150000|2022-05-10 13:09:10|||||||||8
1652188160000|2022-05-10 13:09:20|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|141
1652188170000|2022-05-10 13:09:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|135
1652188180000|2022-05-10 13:09:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|48
1652188190000|2022-05-10 13:09:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|58
1652188200000|2022-05-10 13:10:00|||||||||14
1652188210000|2022-05-10 13:10:10|||||||||45
1652188220000|2022-05-10 13:10:20|||||||||15
1652188230000|2022-05-10 13:10:30|||||||||31
1652188240000|2022-05-10 13:10:40|||||||||11
1652188250000|2022-05-10 13:10:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|102
1652188260000|2022-05-10 13:11:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|86
1652188270000|2022-05-10 13:11:10|||||||||18
1652188280000|2022-05-10 13:11:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13
1652188290000|2022-05-10 13:11:30|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|153
1652188300000|2022-05-10 13:11:40|||||||||24
1652188310000|2022-05-10 13:11:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|21
1652188320000|2022-05-10 13:12:00|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|72
1652188330000|2022-05-10 13:12:10|||||||||13
1652188340000|2022-05-10 13:12:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|23
1652188350000|2022-05-10 13:12:30|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|181
1652188360000|2022-05-10 13:12:40|13902|13898|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|51
1652188370000|2022-05-10 13:12:50|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|60
1652188380000|2022-05-10 13:13:00|||||||||15
1652188390000|2022-05-10 13:13:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|66
1652188400000|2022-05-10 13:13:20|||||||||9
1652188410000|2022-05-10 13:13:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|73
1652188420000|2022-05-10 13:13:40|||||||||16
1652188450000|2022-05-10 13:14:10|13897.3|13893.3|13898.9|13894.9|13900.4|13896.4|13897.3|13893.3|112
1652188460000|2022-05-10 13:14:20|13900.4|13896.4|13894.2|13890.2|13900.4|13896.4|13894.2|13890.2|54
1652188470000|2022-05-10 13:14:30|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|73
1652188480000|2022-05-10 13:14:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|33
1652188490000|2022-05-10 13:14:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652188500000|2022-05-10 13:15:00|13892.6|13888.6|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|109
1652188510000|2022-05-10 13:15:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|29
1652188520000|2022-05-10 13:15:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|25
1652188530000|2022-05-10 13:15:30|||||||||10
1652188540000|2022-05-10 13:15:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|43
1652188550000|2022-05-10 13:15:50|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|43
1652188560000|2022-05-10 13:16:00|||||||||12
1652188570000|2022-05-10 13:16:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|55
1652188580000|2022-05-10 13:16:20|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|45
1652188590000|2022-05-10 13:16:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|19
1652188600000|2022-05-10 13:16:40|||||||||4
1652188610000|2022-05-10 13:16:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|39
1652188620000|2022-05-10 13:17:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|15
1652188630000|2022-05-10 13:17:10|||||||||9
1652188640000|2022-05-10 13:17:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|41
1652188650000|2022-05-10 13:17:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|16
1652188660000|2022-05-10 13:17:40|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|39
1652188670000|2022-05-10 13:17:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|81
1652188680000|2022-05-10 13:18:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|87
1652188690000|2022-05-10 13:18:10|||||||||9
1652188700000|2022-05-10 13:18:20|||||||||44
1652188720000|2022-05-10 13:18:40|||||||||27
1652188730000|2022-05-10 13:18:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|77
1652188740000|2022-05-10 13:19:00|||||||||1
1652188750000|2022-05-10 13:19:10|||||||||5
1652188760000|2022-05-10 13:19:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|156
1652188770000|2022-05-10 13:19:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|26
1652188780000|2022-05-10 13:19:40|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|44
1652188800000|2022-05-10 13:20:00|13883.3|13879.3|13881.7|13877.7|13883.3|13879.3|13881.7|13877.7|81
1652188810000|2022-05-10 13:20:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|40
1652188820000|2022-05-10 13:20:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|27
1652188830000|2022-05-10 13:20:30|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|331
1652188840000|2022-05-10 13:20:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|20
1652188850000|2022-05-10 13:20:50|||||||||2
1652188860000|2022-05-10 13:21:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|267
1652188870000|2022-05-10 13:21:10|||||||||34
1652188880000|2022-05-10 13:21:20|||||||||150
1652188890000|2022-05-10 13:21:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|34
1652188900000|2022-05-10 13:21:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|59
1652188910000|2022-05-10 13:21:50|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|3
1652188920000|2022-05-10 13:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|39
1652188930000|2022-05-10 13:22:10|||||||||50
1652188940000|2022-05-10 13:22:20|||||||||118
1652188950000|2022-05-10 13:22:30|||||||||6
1652188960000|2022-05-10 13:22:40|||||||||2
1652188970000|2022-05-10 13:22:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|12
1652188980000|2022-05-10 13:23:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|30
1652188990000|2022-05-10 13:23:10|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|4
1652189000000|2022-05-10 13:23:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|75
1652189010000|2022-05-10 13:23:30|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|14
1652189020000|2022-05-10 13:23:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|44
1652189030000|2022-05-10 13:23:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|80
1652189040000|2022-05-10 13:24:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|21
1652189050000|2022-05-10 13:24:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|60
1652189060000|2022-05-10 13:24:20|||||||||7
1652189070000|2022-05-10 13:24:30|||||||||73
1652189080000|2022-05-10 13:24:40|||||||||159
1652189090000|2022-05-10 13:24:50|13872.3|13868.3|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|33
1652189100000|2022-05-10 13:25:00|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|53
1652189110000|2022-05-10 13:25:10|13881.7|13877.7|13887.9|13883.9|13887.9|13883.9|13881.7|13877.7|26
1652189120000|2022-05-10 13:25:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|37
1652189130000|2022-05-10 13:25:30|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|56
1652189140000|2022-05-10 13:25:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|26
1652189160000|2022-05-10 13:26:00|13884.8|13880.8|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|83
1652189170000|2022-05-10 13:26:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|21
1652189180000|2022-05-10 13:26:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|49
1652189190000|2022-05-10 13:26:30|||||||||47
1652189200000|2022-05-10 13:26:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|45
1652189210000|2022-05-10 13:26:50|13881.7|13877.7|13883.3|13879.3|13883.3|13879.3|13881.7|13877.7|57
1652189220000|2022-05-10 13:27:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|6
1652189230000|2022-05-10 13:27:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|26
1652189240000|2022-05-10 13:27:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|32
1652189250000|2022-05-10 13:27:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|29
1652189260000|2022-05-10 13:27:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13
1652189270000|2022-05-10 13:27:50|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|43
1652189280000|2022-05-10 13:28:00|||||||||4
1652189290000|2022-05-10 13:28:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|78
1652189300000|2022-05-10 13:28:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|72
1652189310000|2022-05-10 13:28:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|9
1652189320000|2022-05-10 13:28:40|||||||||1
1652189330000|2022-05-10 13:28:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|74
1652189340000|2022-05-10 13:29:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13869.2|13865.2|146
1652189350000|2022-05-10 13:29:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652189360000|2022-05-10 13:29:20|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|32
1652189370000|2022-05-10 13:29:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652189380000|2022-05-10 13:29:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|238
1652189390000|2022-05-10 13:29:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|27
1652189400000|2022-05-10 13:30:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|30
1652189410000|2022-05-10 13:30:10|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|98
1652189420000|2022-05-10 13:30:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|80
1652189430000|2022-05-10 13:30:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|96
1652189440000|2022-05-10 13:30:40|13872.3|13868.3|13862.9|13858.9|13872.3|13868.3|13862.9|13858.9|154
1652189450000|2022-05-10 13:30:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|58
1652189460000|2022-05-10 13:31:00|||||||||19
1652189470000|2022-05-10 13:31:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1652189480000|2022-05-10 13:31:20|||||||||33
1652189490000|2022-05-10 13:31:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|57
1652189500000|2022-05-10 13:31:40|13862.9|13858.9|13864.5|13860.5|13866.1|13862.1|13862.9|13858.9|122
1652189510000|2022-05-10 13:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652189520000|2022-05-10 13:32:00|13862.9|13858.9|13869.2|13865.2|13869.2|13865.2|13862.9|13858.9|212
1652189530000|2022-05-10 13:32:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|39
1652189540000|2022-05-10 13:32:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|59
1652189550000|2022-05-10 13:32:30|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13866.1|13862.1|365
1652189560000|2022-05-10 13:32:40|||||||||18
1652189570000|2022-05-10 13:32:50|||||||||6
1652189580000|2022-05-10 13:33:00|||||||||3
1652189590000|2022-05-10 13:33:10|||||||||26
1652189600000|2022-05-10 13:33:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|82
1652189610000|2022-05-10 13:33:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|88
1652189620000|2022-05-10 13:33:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|104
1652189630000|2022-05-10 13:33:50|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|42
1652189640000|2022-05-10 13:34:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|74
1652189650000|2022-05-10 13:34:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|109
1652189660000|2022-05-10 13:34:20|||||||||4
1652189670000|2022-05-10 13:34:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|77
1652189680000|2022-05-10 13:34:40|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|90
1652189690000|2022-05-10 13:34:50|||||||||1
1652189700000|2022-05-10 13:35:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|35
1652189710000|2022-05-10 13:35:10|||||||||43
1652189720000|2022-05-10 13:35:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|136
1652189730000|2022-05-10 13:35:30|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|83
1652189740000|2022-05-10 13:35:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|41
1652189750000|2022-05-10 13:35:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|74
1652189760000|2022-05-10 13:36:00|||||||||44
1652189770000|2022-05-10 13:36:10|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|41
1652189780000|2022-05-10 13:36:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|63
1652189790000|2022-05-10 13:36:30|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|59
1652189800000|2022-05-10 13:36:40|||||||||14
1652189810000|2022-05-10 13:36:50|||||||||15
1652189820000|2022-05-10 13:37:00|||||||||57
1652189830000|2022-05-10 13:37:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|57
1652189840000|2022-05-10 13:37:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|31
1652189850000|2022-05-10 13:37:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|62
1652189860000|2022-05-10 13:37:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|34
1652189870000|2022-05-10 13:37:50|||||||||24
1652189880000|2022-05-10 13:38:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652189890000|2022-05-10 13:38:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|30
1652189900000|2022-05-10 13:38:20|||||||||8
1652189910000|2022-05-10 13:38:30|||||||||3
1652189920000|2022-05-10 13:38:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|57
1652189930000|2022-05-10 13:38:50|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652189940000|2022-05-10 13:39:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|47
1652189950000|2022-05-10 13:39:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|34
1652189960000|2022-05-10 13:39:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|127
1652189970000|2022-05-10 13:39:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|15
1652189990000|2022-05-10 13:39:50|||||||||3
1652190000000|2022-05-10 13:40:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|134
1652190010000|2022-05-10 13:40:10|13859.8|13855.8|13866.1|13862.1|13866.1|13862.1|13859.8|13855.8|145
1652190020000|2022-05-10 13:40:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|82
1652190030000|2022-05-10 13:40:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|68
1652190040000|2022-05-10 13:40:40|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|58
1652190050000|2022-05-10 13:40:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|34
1652190060000|2022-05-10 13:41:00|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|44
1652190070000|2022-05-10 13:41:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|21
1652190080000|2022-05-10 13:41:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652190090000|2022-05-10 13:41:30|||||||||38
1652190100000|2022-05-10 13:41:40|||||||||42
1652190110000|2022-05-10 13:41:50|||||||||57
1652190120000|2022-05-10 13:42:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|7
1652190130000|2022-05-10 13:42:10|||||||||36
1652190140000|2022-05-10 13:42:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|42
1652190150000|2022-05-10 13:42:30|13866.1|13862.1|13869.2|13865.2|13872.3|13868.3|13866.1|13862.1|33
1652190160000|2022-05-10 13:42:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|30
1652190170000|2022-05-10 13:42:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|33
1652190180000|2022-05-10 13:43:00|||||||||13
1652190190000|2022-05-10 13:43:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|39
1652190200000|2022-05-10 13:43:20|||||||||6
1652190210000|2022-05-10 13:43:30|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|134
1652190220000|2022-05-10 13:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|52
1652190230000|2022-05-10 13:43:50|||||||||18
1652190240000|2022-05-10 13:44:00|||||||||34
1652190250000|2022-05-10 13:44:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|72
1652190260000|2022-05-10 13:44:20|||||||||3
1652190270000|2022-05-10 13:44:30|||||||||7
1652190280000|2022-05-10 13:44:40|||||||||10
1652190290000|2022-05-10 13:44:50|||||||||2
1652190300000|2022-05-10 13:45:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|112
1652190310000|2022-05-10 13:45:10|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|38
1652190320000|2022-05-10 13:45:20|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|19
1652190330000|2022-05-10 13:45:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652190340000|2022-05-10 13:45:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|12
1652190350000|2022-05-10 13:45:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652190360000|2022-05-10 13:46:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|134
1652190370000|2022-05-10 13:46:10|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|60
1652190380000|2022-05-10 13:46:20|||||||||10
1652190390000|2022-05-10 13:46:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|68
1652190400000|2022-05-10 13:46:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|8
1652190410000|2022-05-10 13:46:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|56
1652190420000|2022-05-10 13:47:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|32
1652190430000|2022-05-10 13:47:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|95
1652190440000|2022-05-10 13:47:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|131
1652190450000|2022-05-10 13:47:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|104
1652190460000|2022-05-10 13:47:40|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|79
1652190470000|2022-05-10 13:47:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|19
1652190480000|2022-05-10 13:48:00|||||||||38
1652190490000|2022-05-10 13:48:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|46
1652190500000|2022-05-10 13:48:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|69
1652190510000|2022-05-10 13:48:30|||||||||8
1652190520000|2022-05-10 13:48:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|56
1652190540000|2022-05-10 13:49:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|97
1652190550000|2022-05-10 13:49:10|||||||||10
1652190560000|2022-05-10 13:49:20|||||||||13
1652190580000|2022-05-10 13:49:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652190590000|2022-05-10 13:49:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|27
1652190600000|2022-05-10 13:50:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|92
1652190610000|2022-05-10 13:50:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|34
1652190620000|2022-05-10 13:50:20|||||||||14
1652190630000|2022-05-10 13:50:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|69
1652190640000|2022-05-10 13:50:40|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|20
1652190650000|2022-05-10 13:50:50|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|115
1652190660000|2022-05-10 13:51:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652190670000|2022-05-10 13:51:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|42
1652190680000|2022-05-10 13:51:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|40
1652190690000|2022-05-10 13:51:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|24
1652190700000|2022-05-10 13:51:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|167
1652190710000|2022-05-10 13:51:50|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|63
1652190720000|2022-05-10 13:52:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|8
1652190730000|2022-05-10 13:52:10|||||||||10
1652190740000|2022-05-10 13:52:20|||||||||6
1652190750000|2022-05-10 13:52:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652190760000|2022-05-10 13:52:40|||||||||70
1652190770000|2022-05-10 13:52:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|98
1652190780000|2022-05-10 13:53:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|71
1652190790000|2022-05-10 13:53:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|20
1652190800000|2022-05-10 13:53:20|13862.9|13858.9|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|63
1652190810000|2022-05-10 13:53:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|19
1652190820000|2022-05-10 13:53:40|||||||||51
1652190830000|2022-05-10 13:53:50|||||||||23
1652190840000|2022-05-10 13:54:00|||||||||2
1652190850000|2022-05-10 13:54:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|69
1652190860000|2022-05-10 13:54:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|32
1652190870000|2022-05-10 13:54:30|13869.2|13865.2|13862.9|13858.9|13869.2|13865.2|13862.9|13858.9|175
1652190880000|2022-05-10 13:54:40|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|72
1652190890000|2022-05-10 13:54:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|83
1652190900000|2022-05-10 13:55:00|13859.8|13855.8|13859.8|13855.8|13861.4|13857.4|13859.8|13855.8|85
1652190910000|2022-05-10 13:55:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|23
1652190920000|2022-05-10 13:55:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|71
1652190930000|2022-05-10 13:55:30|||||||||96
1652190940000|2022-05-10 13:55:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|80
1652190950000|2022-05-10 13:55:50|||||||||55
1652190960000|2022-05-10 13:56:00|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|76
1652190970000|2022-05-10 13:56:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|16
1652190980000|2022-05-10 13:56:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|55
1652190990000|2022-05-10 13:56:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|57
1652191000000|2022-05-10 13:56:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652191010000|2022-05-10 13:56:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|104
1652191020000|2022-05-10 13:57:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|12
1652191030000|2022-05-10 13:57:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|69
1652191040000|2022-05-10 13:57:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|36
1652191050000|2022-05-10 13:57:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|139
1652191060000|2022-05-10 13:57:40|||||||||97
1652191070000|2022-05-10 13:57:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|47
1652191080000|2022-05-10 13:58:00|13875.4|13871.4|13881.7|13877.7|13881.7|13877.7|13875.4|13871.4|59
1652191090000|2022-05-10 13:58:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|42
1652191100000|2022-05-10 13:58:20|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|94
1652191110000|2022-05-10 13:58:30|||||||||49
1652191120000|2022-05-10 13:58:40|||||||||212
1652191130000|2022-05-10 13:58:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|14
1652191150000|2022-05-10 13:59:10|||||||||2
1652191160000|2022-05-10 13:59:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|77
1652191170000|2022-05-10 13:59:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|17
1652191180000|2022-05-10 13:59:40|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|46
1652191190000|2022-05-10 13:59:50|||||||||8
1652191200000|2022-05-10 14:00:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|205
1652191210000|2022-05-10 14:00:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|40
1652191220000|2022-05-10 14:00:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|52
1652191230000|2022-05-10 14:00:30|||||||||7
1652191240000|2022-05-10 14:00:40|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13872.3|13868.3|97
1652191250000|2022-05-10 14:00:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|140
1652191260000|2022-05-10 14:01:00|13875.4|13871.4|13869.2|13865.2|13875.4|13871.4|13869.2|13865.2|54
1652191270000|2022-05-10 14:01:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|105
1652191280000|2022-05-10 14:01:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|65
1652191290000|2022-05-10 14:01:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|19
1652191300000|2022-05-10 14:01:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|33
1652191310000|2022-05-10 14:01:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652191320000|2022-05-10 14:02:00|13866.1|13862.1|13859.8|13855.8|13866.1|13862.1|13859.8|13855.8|367
1652191330000|2022-05-10 14:02:10|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|8
1652191340000|2022-05-10 14:02:20|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|121
1652191350000|2022-05-10 14:02:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|31
1652191360000|2022-05-10 14:02:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|33
1652191370000|2022-05-10 14:02:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|17
1652191380000|2022-05-10 14:03:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|62
1652191390000|2022-05-10 14:03:10|||||||||5
1652191400000|2022-05-10 14:03:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|38
1652191410000|2022-05-10 14:03:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|33
1652191430000|2022-05-10 14:03:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652191440000|2022-05-10 14:04:00|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|80
1652191450000|2022-05-10 14:04:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|57
1652191460000|2022-05-10 14:04:20|||||||||17
1652191470000|2022-05-10 14:04:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|78
1652191480000|2022-05-10 14:04:40|||||||||18
1652191490000|2022-05-10 14:04:50|||||||||6
1652191500000|2022-05-10 14:05:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13869.2|13865.2|95
1652191510000|2022-05-10 14:05:10|||||||||9
1652191520000|2022-05-10 14:05:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|48
1652191530000|2022-05-10 14:05:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|88
1652191540000|2022-05-10 14:05:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|66
1652191550000|2022-05-10 14:05:50|||||||||3
1652191560000|2022-05-10 14:06:00|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|103
1652191570000|2022-05-10 14:06:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|35
1652191580000|2022-05-10 14:06:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|37
1652191590000|2022-05-10 14:06:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|109
1652191600000|2022-05-10 14:06:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|55
1652191610000|2022-05-10 14:06:50|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|114
1652191620000|2022-05-10 14:07:00|||||||||8
1652191630000|2022-05-10 14:07:10|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|56
1652191650000|2022-05-10 14:07:30|||||||||11
1652191660000|2022-05-10 14:07:40|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|21
1652191670000|2022-05-10 14:07:50|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|71
1652191680000|2022-05-10 14:08:00|||||||||45
1652191700000|2022-05-10 14:08:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|6
1652191710000|2022-05-10 14:08:30|||||||||110
1652191720000|2022-05-10 14:08:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|92
1652191730000|2022-05-10 14:08:50|||||||||4
1652191740000|2022-05-10 14:09:00|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|72
1652191750000|2022-05-10 14:09:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652191760000|2022-05-10 14:09:20|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|29
1652191770000|2022-05-10 14:09:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|19
1652191780000|2022-05-10 14:09:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|91
1652191790000|2022-05-10 14:09:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652191800000|2022-05-10 14:10:00|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|66
1652191810000|2022-05-10 14:10:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|24
1652191820000|2022-05-10 14:10:20|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|97
1652191830000|2022-05-10 14:10:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|43
1652191840000|2022-05-10 14:10:40|||||||||5
1652191850000|2022-05-10 14:10:50|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|115
1652191860000|2022-05-10 14:11:00|||||||||219
1652191870000|2022-05-10 14:11:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|116
1652191880000|2022-05-10 14:11:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|31
1652191890000|2022-05-10 14:11:30|||||||||6
1652191900000|2022-05-10 14:11:40|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|102
1652191910000|2022-05-10 14:11:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|51
1652191920000|2022-05-10 14:12:00|||||||||24
1652191930000|2022-05-10 14:12:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|34
1652191940000|2022-05-10 14:12:20|||||||||8
1652191950000|2022-05-10 14:12:30|||||||||2
1652191960000|2022-05-10 14:12:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|29
1652191970000|2022-05-10 14:12:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652191980000|2022-05-10 14:13:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652191990000|2022-05-10 14:13:10|||||||||4
1652192000000|2022-05-10 14:13:20|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|29
1652192010000|2022-05-10 14:13:30|||||||||9
1652192020000|2022-05-10 14:13:40|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|51
1652192030000|2022-05-10 14:13:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|30
1652192040000|2022-05-10 14:14:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|58
1652192050000|2022-05-10 14:14:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|28
1652192060000|2022-05-10 14:14:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|13
1652192070000|2022-05-10 14:14:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|59
1652192080000|2022-05-10 14:14:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|25
1652192090000|2022-05-10 14:14:50|||||||||26
1652192100000|2022-05-10 14:15:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|84
1652192110000|2022-05-10 14:15:10|||||||||18
1652192120000|2022-05-10 14:15:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|37
1652192130000|2022-05-10 14:15:30|||||||||24
1652192140000|2022-05-10 14:15:40|||||||||17
1652192150000|2022-05-10 14:15:50|||||||||25
1652192160000|2022-05-10 14:16:00|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|48
1652192170000|2022-05-10 14:16:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|92
1652192180000|2022-05-10 14:16:20|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|22
1652192190000|2022-05-10 14:16:30|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|14
1652192200000|2022-05-10 14:16:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1652192210000|2022-05-10 14:16:50|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|15
1652192220000|2022-05-10 14:17:00|13887.9|13883.9|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|17
1652192230000|2022-05-10 14:17:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|35
1652192240000|2022-05-10 14:17:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|9
1652192250000|2022-05-10 14:17:30|||||||||24
1652192260000|2022-05-10 14:17:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652192280000|2022-05-10 14:18:00|||||||||1
1652192310000|2022-05-10 14:18:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|22
1652192320000|2022-05-10 14:18:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|137
1652192330000|2022-05-10 14:18:50|||||||||11
1652192340000|2022-05-10 14:19:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|91
1652192350000|2022-05-10 14:19:10|||||||||59
1652192360000|2022-05-10 14:19:20|||||||||1
1652192380000|2022-05-10 14:19:40|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|114
1652192390000|2022-05-10 14:19:50|||||||||2
1652192400000|2022-05-10 14:20:00|||||||||1
1652192420000|2022-05-10 14:20:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|80
1652192430000|2022-05-10 14:20:30|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|39
1652192440000|2022-05-10 14:20:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|82
1652192450000|2022-05-10 14:20:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|125
1652192460000|2022-05-10 14:21:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|87
1652192470000|2022-05-10 14:21:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|39
1652192480000|2022-05-10 14:21:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|36
1652192490000|2022-05-10 14:21:30|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|21
1652192500000|2022-05-10 14:21:40|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|20
1652192520000|2022-05-10 14:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|23
1652192530000|2022-05-10 14:22:10|||||||||9
1652192540000|2022-05-10 14:22:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13892.6|13888.6|29
1652192550000|2022-05-10 14:22:30|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|50
1652192570000|2022-05-10 14:22:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|36
1652192580000|2022-05-10 14:23:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|89
1652192590000|2022-05-10 14:23:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652192600000|2022-05-10 14:23:20|||||||||39
1652192610000|2022-05-10 14:23:30|||||||||21
1652192620000|2022-05-10 14:23:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|34
1652192630000|2022-05-10 14:23:50|||||||||3
1652192640000|2022-05-10 14:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652192650000|2022-05-10 14:24:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|9
1652192660000|2022-05-10 14:24:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652192670000|2022-05-10 14:24:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|46
1652192680000|2022-05-10 14:24:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|134
1652192690000|2022-05-10 14:24:50|||||||||4
1652192700000|2022-05-10 14:25:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|13
1652192720000|2022-05-10 14:25:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|16
1652192730000|2022-05-10 14:25:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|108
1652192740000|2022-05-10 14:25:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|52
1652192750000|2022-05-10 14:25:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|32
1652192770000|2022-05-10 14:26:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|46
1652192790000|2022-05-10 14:26:30|||||||||6
1652192800000|2022-05-10 14:26:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|20
1652192810000|2022-05-10 14:26:50|||||||||42
1652192820000|2022-05-10 14:27:00|||||||||9
1652192830000|2022-05-10 14:27:10|||||||||2
1652192840000|2022-05-10 14:27:20|||||||||56
1652192850000|2022-05-10 14:27:30|||||||||9
1652192870000|2022-05-10 14:27:50|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|181
1652192880000|2022-05-10 14:28:00|13894.2|13890.2|13895.8|13891.8|13897.3|13893.3|13894.2|13890.2|139
1652192890000|2022-05-10 14:28:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|34
1652192900000|2022-05-10 14:28:20|13895.8|13891.8|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|5
1652192920000|2022-05-10 14:28:40|||||||||2
1652192930000|2022-05-10 14:28:50|||||||||6
1652192940000|2022-05-10 14:29:00|||||||||8
1652192950000|2022-05-10 14:29:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|114
1652192960000|2022-05-10 14:29:20|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|36
1652192970000|2022-05-10 14:29:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|58
1652192980000|2022-05-10 14:29:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|37
1652192990000|2022-05-10 14:29:50|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|36
1652193000000|2022-05-10 14:30:00|13891.1|13887.1|13897.3|13893.3|13897.3|13893.3|13891.1|13887.1|102
1652193010000|2022-05-10 14:30:10|||||||||5
1652193020000|2022-05-10 14:30:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|13
1652193030000|2022-05-10 14:30:30|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|139
1652193040000|2022-05-10 14:30:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|32
1652193050000|2022-05-10 14:30:50|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|62
1652193060000|2022-05-10 14:31:00|||||||||6
1652193070000|2022-05-10 14:31:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|32
1652193080000|2022-05-10 14:31:20|||||||||27
1652193100000|2022-05-10 14:31:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|223
1652193110000|2022-05-10 14:31:50|||||||||26
1652193120000|2022-05-10 14:32:00|||||||||61
1652193130000|2022-05-10 14:32:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|51
1652193140000|2022-05-10 14:32:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|7
1652193150000|2022-05-10 14:32:30|||||||||3
1652193160000|2022-05-10 14:32:40|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|148
1652193170000|2022-05-10 14:32:50|||||||||19
1652193180000|2022-05-10 14:33:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13
1652193190000|2022-05-10 14:33:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|23
1652193200000|2022-05-10 14:33:20|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|18
1652193210000|2022-05-10 14:33:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|222
1652193220000|2022-05-10 14:33:40|||||||||2
1652193230000|2022-05-10 14:33:50|||||||||51
1652193240000|2022-05-10 14:34:00|||||||||107
1652193250000|2022-05-10 14:34:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|30
1652193260000|2022-05-10 14:34:20|||||||||31
1652193270000|2022-05-10 14:34:30|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|55
1652193280000|2022-05-10 14:34:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|10
1652193290000|2022-05-10 14:34:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|45
1652193300000|2022-05-10 14:35:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652193310000|2022-05-10 14:35:10|||||||||2
1652193330000|2022-05-10 14:35:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|18
1652193340000|2022-05-10 14:35:40|||||||||13
1652193350000|2022-05-10 14:35:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|8
1652193360000|2022-05-10 14:36:00|||||||||30
1652193370000|2022-05-10 14:36:10|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|46
1652193410000|2022-05-10 14:36:50|||||||||7
1652193420000|2022-05-10 14:37:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|21
1652193440000|2022-05-10 14:37:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13
1652193450000|2022-05-10 14:37:30|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|22
1652193460000|2022-05-10 14:37:40|||||||||6
1652193470000|2022-05-10 14:37:50|||||||||1
1652193480000|2022-05-10 14:38:00|||||||||1
1652193490000|2022-05-10 14:38:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|62
1652193530000|2022-05-10 14:38:50|||||||||5
1652193540000|2022-05-10 14:39:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|36
1652193550000|2022-05-10 14:39:10|||||||||6
1652193560000|2022-05-10 14:39:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|51
1652193590000|2022-05-10 14:39:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|67
1652193600000|2022-05-10 14:40:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|196
1652193610000|2022-05-10 14:40:10|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|144
1652193620000|2022-05-10 14:40:20|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|34
1652193630000|2022-05-10 14:40:30|||||||||5
1652193640000|2022-05-10 14:40:40|||||||||5
1652193650000|2022-05-10 14:40:50|||||||||1
1652193660000|2022-05-10 14:41:00|||||||||39
1652193670000|2022-05-10 14:41:10|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|233
1652193680000|2022-05-10 14:41:20|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|88
1652193690000|2022-05-10 14:41:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|157
1652193700000|2022-05-10 14:41:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|248
1652193710000|2022-05-10 14:41:50|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|79
1652193720000|2022-05-10 14:42:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|38
1652193730000|2022-05-10 14:42:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1652193740000|2022-05-10 14:42:20|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|58
1652193750000|2022-05-10 14:42:30|||||||||30
1652193760000|2022-05-10 14:42:40|||||||||1
1652193770000|2022-05-10 14:42:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|20
1652193780000|2022-05-10 14:43:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|5
1652193800000|2022-05-10 14:43:20|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|52
1652193810000|2022-05-10 14:43:30|||||||||23
1652193820000|2022-05-10 14:43:40|||||||||19
1652193830000|2022-05-10 14:43:50|||||||||29
1652193840000|2022-05-10 14:44:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|66
1652193850000|2022-05-10 14:44:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|77
1652193860000|2022-05-10 14:44:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|72
1652193870000|2022-05-10 14:44:30|13897.3|13893.3|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|65
1652193880000|2022-05-10 14:44:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|8
1652193890000|2022-05-10 14:44:50|||||||||23
1652193900000|2022-05-10 14:45:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13891.1|13887.1|77
1652193910000|2022-05-10 14:45:10|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|45
1652193920000|2022-05-10 14:45:20|||||||||2
1652193930000|2022-05-10 14:45:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|165
1652193940000|2022-05-10 14:45:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|114
1652193950000|2022-05-10 14:45:50|||||||||13
1652193960000|2022-05-10 14:46:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|34
1652193970000|2022-05-10 14:46:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|51
1652193980000|2022-05-10 14:46:20|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|155
1652193990000|2022-05-10 14:46:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|32
1652194000000|2022-05-10 14:46:40|||||||||27
1652194010000|2022-05-10 14:46:50|||||||||58
1652194020000|2022-05-10 14:47:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|77
1652194030000|2022-05-10 14:47:10|||||||||10
1652194040000|2022-05-10 14:47:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|20
1652194050000|2022-05-10 14:47:30|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|92
1652194060000|2022-05-10 14:47:40|||||||||15
1652194070000|2022-05-10 14:47:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|52
1652194080000|2022-05-10 14:48:00|||||||||26
1652194090000|2022-05-10 14:48:10|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|92
1652194100000|2022-05-10 14:48:20|||||||||10
1652194110000|2022-05-10 14:48:30|||||||||11
1652194120000|2022-05-10 14:48:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|22
1652194130000|2022-05-10 14:48:50|||||||||73
1652194160000|2022-05-10 14:49:20|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|65
1652194170000|2022-05-10 14:49:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|41
1652194180000|2022-05-10 14:49:40|||||||||1
1652194190000|2022-05-10 14:49:50|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|36
1652194200000|2022-05-10 14:50:00|||||||||12
1652194210000|2022-05-10 14:50:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|46
1652194220000|2022-05-10 14:50:20|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|24
1652194230000|2022-05-10 14:50:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|206
1652194240000|2022-05-10 14:50:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|34
1652194250000|2022-05-10 14:50:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|39
1652194260000|2022-05-10 14:51:00|||||||||78
1652194270000|2022-05-10 14:51:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|210
1652194290000|2022-05-10 14:51:30|||||||||53
1652194300000|2022-05-10 14:51:40|||||||||104
1652194310000|2022-05-10 14:51:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|154
1652194320000|2022-05-10 14:52:00|13909.8|13905.8|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|357
1652194330000|2022-05-10 14:52:10|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|84
1652194340000|2022-05-10 14:52:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|45
1652194350000|2022-05-10 14:52:30|||||||||57
1652194360000|2022-05-10 14:52:40|||||||||28
1652194370000|2022-05-10 14:52:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|56
1652194380000|2022-05-10 14:53:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|66
1652194390000|2022-05-10 14:53:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652194400000|2022-05-10 14:53:20|||||||||1
1652194410000|2022-05-10 14:53:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|21
1652194420000|2022-05-10 14:53:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1652194430000|2022-05-10 14:53:50|13912.9|13908.9|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|40
1652194440000|2022-05-10 14:54:00|||||||||36
1652194450000|2022-05-10 14:54:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|42
1652194460000|2022-05-10 14:54:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652194470000|2022-05-10 14:54:30|||||||||2
1652194480000|2022-05-10 14:54:40|||||||||23
1652194490000|2022-05-10 14:54:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|5
1652194500000|2022-05-10 14:55:00|13898.9|13894.9|13897.3|13893.3|13898.9|13894.9|13897.3|13893.3|41
1652194510000|2022-05-10 14:55:10|||||||||3
1652194520000|2022-05-10 14:55:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|75
1652194530000|2022-05-10 14:55:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|2
1652194540000|2022-05-10 14:55:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|28
1652194550000|2022-05-10 14:55:50|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|95
1652194560000|2022-05-10 14:56:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13895.8|13891.8|14
1652194570000|2022-05-10 14:56:10|13894.2|13890.2|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|82
1652194580000|2022-05-10 14:56:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13894.2|13890.2|110
1652194590000|2022-05-10 14:56:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|55
1652194600000|2022-05-10 14:56:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|46
1652194610000|2022-05-10 14:56:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|12
1652194620000|2022-05-10 14:57:00|||||||||8
1652194630000|2022-05-10 14:57:10|||||||||2
1652194640000|2022-05-10 14:57:20|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|128
1652194650000|2022-05-10 14:57:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|61
1652194660000|2022-05-10 14:57:40|||||||||27
1652194670000|2022-05-10 14:57:50|||||||||7
1652194680000|2022-05-10 14:58:00|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|53
1652194690000|2022-05-10 14:58:10|||||||||8
1652194710000|2022-05-10 14:58:30|||||||||104
1652194720000|2022-05-10 14:58:40|||||||||1
1652194730000|2022-05-10 14:58:50|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|26
1652194760000|2022-05-10 14:59:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|166
1652194770000|2022-05-10 14:59:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|32
1652194790000|2022-05-10 14:59:50|||||||||77
1652194800000|2022-05-10 15:00:00|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|78
1652194810000|2022-05-10 15:00:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|37
1652194820000|2022-05-10 15:00:20|||||||||6
1652194830000|2022-05-10 15:00:30|||||||||2
1652194840000|2022-05-10 15:00:40|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|165
1652194850000|2022-05-10 15:00:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|101
1652194860000|2022-05-10 15:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|49
1652194870000|2022-05-10 15:01:10|||||||||27
1652194880000|2022-05-10 15:01:20|13919.2|13915.2|13917.6|13913.6|13919.2|13915.2|13916.1|13912.1|82
1652194890000|2022-05-10 15:01:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|73
1652194900000|2022-05-10 15:01:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|18
1652194910000|2022-05-10 15:01:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|67
1652194920000|2022-05-10 15:02:00|13909.8|13905.8|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|21
1652194930000|2022-05-10 15:02:10|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|57
1652194940000|2022-05-10 15:02:20|13906.7|13902.7|13909.8|13905.8|13912.9|13908.9|13906.7|13902.7|44
1652194950000|2022-05-10 15:02:30|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|44
1652194960000|2022-05-10 15:02:40|||||||||108
1652194970000|2022-05-10 15:02:50|||||||||2
1652194980000|2022-05-10 15:03:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|25
1652194990000|2022-05-10 15:03:10|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|28
1652195000000|2022-05-10 15:03:20|||||||||6
1652195010000|2022-05-10 15:03:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|3
1652195020000|2022-05-10 15:03:40|||||||||8
1652195040000|2022-05-10 15:04:00|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|200
1652195050000|2022-05-10 15:04:10|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|103
1652195060000|2022-05-10 15:04:20|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|40
1652195080000|2022-05-10 15:04:40|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|41
1652195090000|2022-05-10 15:04:50|||||||||29
1652195100000|2022-05-10 15:05:00|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|129
1652195110000|2022-05-10 15:05:10|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|88
1652195120000|2022-05-10 15:05:20|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|26
1652195130000|2022-05-10 15:05:30|||||||||7
1652195140000|2022-05-10 15:05:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|71
1652195150000|2022-05-10 15:05:50|||||||||2
1652195160000|2022-05-10 15:06:00|13906.7|13902.7|13900.4|13896.4|13906.7|13902.7|13900.4|13896.4|97
1652195170000|2022-05-10 15:06:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|82
1652195180000|2022-05-10 15:06:20|13902|13898|13900.4|13896.4|13902|13898|13897.3|13893.3|143
1652195190000|2022-05-10 15:06:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|192
1652195200000|2022-05-10 15:06:40|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|79
1652195210000|2022-05-10 15:06:50|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|7
1652195220000|2022-05-10 15:07:00|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|78
1652195230000|2022-05-10 15:07:10|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|58
1652195240000|2022-05-10 15:07:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|70
1652195250000|2022-05-10 15:07:30|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|58
1652195260000|2022-05-10 15:07:40|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|153
1652195270000|2022-05-10 15:07:50|||||||||25
1652195280000|2022-05-10 15:08:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|21
1652195290000|2022-05-10 15:08:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|44
1652195300000|2022-05-10 15:08:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|22
1652195310000|2022-05-10 15:08:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|56
1652195320000|2022-05-10 15:08:40|||||||||40
1652195330000|2022-05-10 15:08:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|36
1652195340000|2022-05-10 15:09:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|93
1652195350000|2022-05-10 15:09:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|80
1652195360000|2022-05-10 15:09:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|38
1652195370000|2022-05-10 15:09:30|||||||||10
1652195380000|2022-05-10 15:09:40|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|103
1652195390000|2022-05-10 15:09:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1652195400000|2022-05-10 15:10:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|10
1652195410000|2022-05-10 15:10:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|68
1652195420000|2022-05-10 15:10:20|13900.4|13896.4|13906.7|13902.7|13909.8|13905.8|13900.4|13896.4|107
1652195430000|2022-05-10 15:10:30|||||||||7
1652195440000|2022-05-10 15:10:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|223
1652195450000|2022-05-10 15:10:50|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|63
1652195460000|2022-05-10 15:11:00|||||||||8
1652195470000|2022-05-10 15:11:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|35
1652195480000|2022-05-10 15:11:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|57
1652195490000|2022-05-10 15:11:30|||||||||1
1652195500000|2022-05-10 15:11:40|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13905.1|13901.1|43
1652195510000|2022-05-10 15:11:50|||||||||20
1652195520000|2022-05-10 15:12:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|9
1652195530000|2022-05-10 15:12:10|||||||||53
1652195540000|2022-05-10 15:12:20|||||||||2
1652195550000|2022-05-10 15:12:30|||||||||13
1652195560000|2022-05-10 15:12:40|||||||||20
1652195570000|2022-05-10 15:12:50|||||||||1
1652195580000|2022-05-10 15:13:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|25
1652195590000|2022-05-10 15:13:10|||||||||1
1652195600000|2022-05-10 15:13:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|5
1652195610000|2022-05-10 15:13:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|28
1652195630000|2022-05-10 15:13:50|||||||||3
1652195640000|2022-05-10 15:14:00|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|43
1652195660000|2022-05-10 15:14:20|13911.4|13907.4|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|189
1652195670000|2022-05-10 15:14:30|13912.9|13908.9|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|199
1652195680000|2022-05-10 15:14:40|13914.5|13910.5|13919.2|13915.2|13919.2|13915.2|13914.5|13910.5|111
1652195690000|2022-05-10 15:14:50|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|32
1652195700000|2022-05-10 15:15:00|||||||||1
1652195710000|2022-05-10 15:15:10|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|40
1652195720000|2022-05-10 15:15:20|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|147
1652195730000|2022-05-10 15:15:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|123
1652195740000|2022-05-10 15:15:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|76
1652195750000|2022-05-10 15:15:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|36
1652195760000|2022-05-10 15:16:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|28
1652195770000|2022-05-10 15:16:10|13922.3|13918.3|13916.1|13912.1|13922.3|13918.3|13916.1|13912.1|220
1652195780000|2022-05-10 15:16:20|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|67
1652195790000|2022-05-10 15:16:30|||||||||4
1652195800000|2022-05-10 15:16:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|66
1652195810000|2022-05-10 15:16:50|13919.2|13915.2|13919.2|13915.2|13920.8|13916.8|13919.2|13915.2|24
1652195820000|2022-05-10 15:17:00|13917.6|13913.6|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|101
1652195830000|2022-05-10 15:17:10|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|39
1652195840000|2022-05-10 15:17:20|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|40
1652195850000|2022-05-10 15:17:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|46
1652195860000|2022-05-10 15:17:40|||||||||6
1652195870000|2022-05-10 15:17:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1652195880000|2022-05-10 15:18:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|18
1652195890000|2022-05-10 15:18:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|94
1652195900000|2022-05-10 15:18:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652195920000|2022-05-10 15:18:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|11
1652195930000|2022-05-10 15:18:50|||||||||6
1652195940000|2022-05-10 15:19:00|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|87
1652195950000|2022-05-10 15:19:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|42
1652195960000|2022-05-10 15:19:20|||||||||4
1652195970000|2022-05-10 15:19:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|20
1652195980000|2022-05-10 15:19:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|350
1652195990000|2022-05-10 15:19:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|36
1652196000000|2022-05-10 15:20:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|147
1652196010000|2022-05-10 15:20:10|||||||||2
1652196020000|2022-05-10 15:20:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|92
1652196030000|2022-05-10 15:20:30|||||||||1
1652196040000|2022-05-10 15:20:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|49
1652196050000|2022-05-10 15:20:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|15
1652196060000|2022-05-10 15:21:00|||||||||1
1652196080000|2022-05-10 15:21:20|||||||||1
1652196090000|2022-05-10 15:21:30|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13917.6|13913.6|76
1652196100000|2022-05-10 15:21:40|||||||||1
1652196120000|2022-05-10 15:22:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|29
1652196140000|2022-05-10 15:22:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|55
1652196150000|2022-05-10 15:22:30|||||||||2
1652196160000|2022-05-10 15:22:40|||||||||6
1652196170000|2022-05-10 15:22:50|||||||||2
1652196180000|2022-05-10 15:23:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|83
1652196190000|2022-05-10 15:23:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|34
1652196200000|2022-05-10 15:23:20|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|36
1652196210000|2022-05-10 15:23:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|95
1652196220000|2022-05-10 15:23:40|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|135
1652196230000|2022-05-10 15:23:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|25
1652196240000|2022-05-10 15:24:00|13920.8|13916.8|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|35
1652196250000|2022-05-10 15:24:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|174
1652196260000|2022-05-10 15:24:20|||||||||44
1652196270000|2022-05-10 15:24:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|48
1652196280000|2022-05-10 15:24:40|||||||||91
1652196290000|2022-05-10 15:24:50|||||||||12
1652196300000|2022-05-10 15:25:00|||||||||126
1652196310000|2022-05-10 15:25:10|||||||||2
1652196320000|2022-05-10 15:25:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652196330000|2022-05-10 15:25:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|176
1652196340000|2022-05-10 15:25:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|186
1652196350000|2022-05-10 15:25:50|||||||||1
1652196360000|2022-05-10 15:26:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|137
1652196370000|2022-05-10 15:26:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|83
1652196380000|2022-05-10 15:26:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|267
1652196390000|2022-05-10 15:26:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|19
1652196400000|2022-05-10 15:26:40|||||||||10
1652196410000|2022-05-10 15:26:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|33
1652196420000|2022-05-10 15:27:00|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|74
1652196430000|2022-05-10 15:27:10|||||||||6
1652196440000|2022-05-10 15:27:20|||||||||5
1652196450000|2022-05-10 15:27:30|||||||||1
1652196460000|2022-05-10 15:27:40|||||||||1
1652196470000|2022-05-10 15:27:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|186
1652196480000|2022-05-10 15:28:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|115
1652196490000|2022-05-10 15:28:10|13941.1|13937.1|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|140
1652196500000|2022-05-10 15:28:20|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13936.4|13932.4|30
1652196510000|2022-05-10 15:28:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|59
1652196520000|2022-05-10 15:28:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|26
1652196530000|2022-05-10 15:28:50|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|26
1652196540000|2022-05-10 15:29:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|71
1652196550000|2022-05-10 15:29:10|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|41
1652196560000|2022-05-10 15:29:20|||||||||28
1652196570000|2022-05-10 15:29:30|||||||||1
1652196580000|2022-05-10 15:29:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|151
1652196590000|2022-05-10 15:29:50|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|102
1652196600000|2022-05-10 15:30:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|274
1652196610000|2022-05-10 15:30:10|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|3
1652196620000|2022-05-10 15:30:20|||||||||1
1652196630000|2022-05-10 15:30:30|13934.8|13930.8|13941.1|13937.1|13941.1|13937.1|13934.8|13930.8|157
1652196640000|2022-05-10 15:30:40|13944.2|13940.2|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|123
1652196660000|2022-05-10 15:31:00|13937.9|13933.9|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|84
1652196670000|2022-05-10 15:31:10|||||||||2
1652196680000|2022-05-10 15:31:20|13937.9|13933.9|13937.9|13933.9|13941.1|13937.1|13937.9|13933.9|102
1652196690000|2022-05-10 15:31:30|13941.1|13937.1|13941.1|13937.1|13944.2|13940.2|13941.1|13937.1|38
1652196700000|2022-05-10 15:31:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|16
1652196710000|2022-05-10 15:31:50|13936.4|13932.4|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|34
1652196720000|2022-05-10 15:32:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|8
1652196740000|2022-05-10 15:32:20|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|145
1652196750000|2022-05-10 15:32:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|21
1652196760000|2022-05-10 15:32:40|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|27
1652196790000|2022-05-10 15:33:10|||||||||16
1652196800000|2022-05-10 15:33:20|||||||||6
1652196810000|2022-05-10 15:33:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|27
1652196820000|2022-05-10 15:33:40|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|64
1652196830000|2022-05-10 15:33:50|||||||||23
1652196840000|2022-05-10 15:34:00|||||||||14
1652196850000|2022-05-10 15:34:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|28
1652196860000|2022-05-10 15:34:20|||||||||6
1652196870000|2022-05-10 15:34:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|88
1652196890000|2022-05-10 15:34:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|33
1652196910000|2022-05-10 15:35:10|||||||||24
1652196920000|2022-05-10 15:35:20|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|223
1652196930000|2022-05-10 15:35:30|||||||||24
1652196940000|2022-05-10 15:35:40|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|103
1652196950000|2022-05-10 15:35:50|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|84
1652196960000|2022-05-10 15:36:00|||||||||25
1652196970000|2022-05-10 15:36:10|||||||||34
1652196980000|2022-05-10 15:36:20|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|129
1652196990000|2022-05-10 15:36:30|||||||||75
1652197000000|2022-05-10 15:36:40|||||||||159
1652197010000|2022-05-10 15:36:50|||||||||55
1652197020000|2022-05-10 15:37:00|||||||||45
1652197030000|2022-05-10 15:37:10|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|13947.3|13943.3|157
1652197040000|2022-05-10 15:37:20|||||||||14
1652197050000|2022-05-10 15:37:30|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|13944.2|13940.2|129
1652197060000|2022-05-10 15:37:40|13947.3|13943.3|13944.2|13940.2|13947.3|13943.3|13944.2|13940.2|124
1652197080000|2022-05-10 15:38:00|||||||||4
1652197090000|2022-05-10 15:38:10|||||||||13
1652197100000|2022-05-10 15:38:20|13941.1|13937.1|13941.1|13937.1|13941.1|13937.1|13937.9|13933.9|79
1652197110000|2022-05-10 15:38:30|||||||||2
1652197120000|2022-05-10 15:38:40|||||||||71
1652197130000|2022-05-10 15:38:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|167
1652197140000|2022-05-10 15:39:00|||||||||50
1652197150000|2022-05-10 15:39:10|||||||||21
1652197160000|2022-05-10 15:39:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|21
1652197170000|2022-05-10 15:39:30|||||||||5
1652197180000|2022-05-10 15:39:40|||||||||53
1652197190000|2022-05-10 15:39:50|||||||||23
1652197200000|2022-05-10 15:40:00|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|136
1652197210000|2022-05-10 15:40:10|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|63
1652197220000|2022-05-10 15:40:20|||||||||21
1652197230000|2022-05-10 15:40:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|143
1652197240000|2022-05-10 15:40:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|134
1652197250000|2022-05-10 15:40:50|||||||||46
1652197260000|2022-05-10 15:41:00|||||||||21
1652197270000|2022-05-10 15:41:10|||||||||32
1652197280000|2022-05-10 15:41:20|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|138
1652197290000|2022-05-10 15:41:30|13937.9|13933.9|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|37
1652197300000|2022-05-10 15:41:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|1025
1652197310000|2022-05-10 15:41:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|66
1652197320000|2022-05-10 15:42:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|18
1652197330000|2022-05-10 15:42:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|163
1652197340000|2022-05-10 15:42:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|38
1652197350000|2022-05-10 15:42:30|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|58
1652197360000|2022-05-10 15:42:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652197370000|2022-05-10 15:42:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|60
1652197380000|2022-05-10 15:43:00|||||||||17
1652197390000|2022-05-10 15:43:10|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|50
1652197400000|2022-05-10 15:43:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|64
1652197410000|2022-05-10 15:43:30|||||||||8
1652197420000|2022-05-10 15:43:40|||||||||15
1652197430000|2022-05-10 15:43:50|||||||||3
1652197440000|2022-05-10 15:44:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|70
1652197450000|2022-05-10 15:44:10|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|161
1652197470000|2022-05-10 15:44:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|114
1652197490000|2022-05-10 15:44:50|||||||||2
1652197500000|2022-05-10 15:45:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|36
1652197510000|2022-05-10 15:45:10|||||||||29
1652197520000|2022-05-10 15:45:20|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|48
1652197530000|2022-05-10 15:45:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|72
1652197540000|2022-05-10 15:45:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|305
1652197550000|2022-05-10 15:45:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652197560000|2022-05-10 15:46:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|68
1652197570000|2022-05-10 15:46:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|29
1652197580000|2022-05-10 15:46:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|36
1652197590000|2022-05-10 15:46:30|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|71
1652197600000|2022-05-10 15:46:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|32
1652197620000|2022-05-10 15:47:00|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|6
1652197640000|2022-05-10 15:47:20|||||||||38
1652197650000|2022-05-10 15:47:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|5
1652197660000|2022-05-10 15:47:40|13930.1|13926.1|13928.6|13924.6|13930.1|13926.1|13928.6|13924.6|65
1652197670000|2022-05-10 15:47:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|27
1652197680000|2022-05-10 15:48:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|68
1652197690000|2022-05-10 15:48:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|14
1652197700000|2022-05-10 15:48:20|||||||||6
1652197710000|2022-05-10 15:48:30|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|42
1652197720000|2022-05-10 15:48:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|34
1652197730000|2022-05-10 15:48:50|||||||||3
1652197740000|2022-05-10 15:49:00|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|111
1652197750000|2022-05-10 15:49:10|||||||||5
1652197760000|2022-05-10 15:49:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|64
1652197770000|2022-05-10 15:49:30|||||||||20
1652197780000|2022-05-10 15:49:40|||||||||15
1652197810000|2022-05-10 15:50:10|||||||||7
1652197820000|2022-05-10 15:50:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|48
1652197830000|2022-05-10 15:50:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|96
1652197840000|2022-05-10 15:50:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|57
1652197850000|2022-05-10 15:50:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|17
1652197860000|2022-05-10 15:51:00|||||||||19
1652197870000|2022-05-10 15:51:10|||||||||19
1652197880000|2022-05-10 15:51:20|||||||||9
1652197890000|2022-05-10 15:51:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|33
1652197900000|2022-05-10 15:51:40|||||||||27
1652197910000|2022-05-10 15:51:50|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|19
1652197920000|2022-05-10 15:52:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|31
1652197930000|2022-05-10 15:52:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|36
1652197940000|2022-05-10 15:52:20|13934.8|13930.8|13933.3|13929.3|13934.8|13930.8|13933.3|13929.3|44
1652197950000|2022-05-10 15:52:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|65
1652197960000|2022-05-10 15:52:40|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|15
1652197970000|2022-05-10 15:52:50|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|60
1652197980000|2022-05-10 15:53:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|58
1652197990000|2022-05-10 15:53:10|||||||||50
1652198000000|2022-05-10 15:53:20|||||||||10
1652198010000|2022-05-10 15:53:30|||||||||7
1652198020000|2022-05-10 15:53:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|24
1652198030000|2022-05-10 15:53:50|||||||||87
1652198040000|2022-05-10 15:54:00|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|10
1652198050000|2022-05-10 15:54:10|||||||||2
1652198060000|2022-05-10 15:54:20|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|188
1652198070000|2022-05-10 15:54:30|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|227
1652198080000|2022-05-10 15:54:40|13930.1|13926.1|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|25
1652198090000|2022-05-10 15:54:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|64
1652198100000|2022-05-10 15:55:00|||||||||7
1652198120000|2022-05-10 15:55:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|24
1652198130000|2022-05-10 15:55:30|||||||||131
1652198140000|2022-05-10 15:55:40|||||||||6
1652198150000|2022-05-10 15:55:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|53
1652198160000|2022-05-10 15:56:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|127
1652198180000|2022-05-10 15:56:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|61
1652198200000|2022-05-10 15:56:40|||||||||3
1652198210000|2022-05-10 15:56:50|||||||||1
1652198220000|2022-05-10 15:57:00|||||||||83
1652198230000|2022-05-10 15:57:10|||||||||10
1652198240000|2022-05-10 15:57:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|87
1652198250000|2022-05-10 15:57:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|12
1652198270000|2022-05-10 15:57:50|||||||||82
1652198280000|2022-05-10 15:58:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|98
1652198290000|2022-05-10 15:58:10|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|73
1652198300000|2022-05-10 15:58:20|||||||||8
1652198310000|2022-05-10 15:58:30|||||||||10
1652198320000|2022-05-10 15:58:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|58
1652198330000|2022-05-10 15:58:50|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|190
1652198340000|2022-05-10 15:59:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|107
1652198360000|2022-05-10 15:59:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13930.1|13926.1|164
1652198370000|2022-05-10 15:59:30|||||||||3
1652198380000|2022-05-10 15:59:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|126
1652198390000|2022-05-10 15:59:50|||||||||7
1652198400000|2022-05-10 16:00:00|||||||||3
1652198420000|2022-05-10 16:00:20|||||||||12
1652198430000|2022-05-10 16:00:30|||||||||50
1652198440000|2022-05-10 16:00:40|13933.3|13929.3|13931.7|13927.7|13933.3|13929.3|13931.7|13927.7|44
1652198450000|2022-05-10 16:00:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|19
1652198460000|2022-05-10 16:01:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|96
1652198470000|2022-05-10 16:01:10|||||||||377
1652198480000|2022-05-10 16:01:20|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|79
1652198490000|2022-05-10 16:01:30|13934.8|13930.8|13937.9|13933.9|13937.9|13933.9|13934.8|13930.8|96
1652198500000|2022-05-10 16:01:40|13934.8|13930.8|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|338
1652198510000|2022-05-10 16:01:50|||||||||1
1652198520000|2022-05-10 16:02:00|||||||||13
1652198530000|2022-05-10 16:02:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|27
1652198540000|2022-05-10 16:02:20|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|4
1652198560000|2022-05-10 16:02:40|13936.4|13932.4|13934.8|13930.8|13937.9|13933.9|13934.8|13930.8|104
1652198570000|2022-05-10 16:02:50|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|13933.3|13929.3|5
1652198580000|2022-05-10 16:03:00|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|113
1652198600000|2022-05-10 16:03:20|||||||||3
1652198610000|2022-05-10 16:03:30|||||||||1
1652198620000|2022-05-10 16:03:40|13927|13923|13925.4|13921.4|13927|13923|13925.4|13921.4|270
1652198630000|2022-05-10 16:03:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|215
1652198640000|2022-05-10 16:04:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|5
1652198650000|2022-05-10 16:04:10|||||||||4
1652198670000|2022-05-10 16:04:30|||||||||10
1652198680000|2022-05-10 16:04:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|12
1652198690000|2022-05-10 16:04:50|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|61
1652198700000|2022-05-10 16:05:00|||||||||18
1652198710000|2022-05-10 16:05:10|||||||||15
1652198730000|2022-05-10 16:05:30|||||||||17
1652198740000|2022-05-10 16:05:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|45
1652198750000|2022-05-10 16:05:50|||||||||12
1652198760000|2022-05-10 16:06:00|||||||||12
1652198780000|2022-05-10 16:06:20|||||||||1
1652198790000|2022-05-10 16:06:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|9
1652198810000|2022-05-10 16:06:50|||||||||1
1652198820000|2022-05-10 16:07:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|40
1652198830000|2022-05-10 16:07:10|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|30
1652198840000|2022-05-10 16:07:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|8
1652198850000|2022-05-10 16:07:30|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|109
1652198860000|2022-05-10 16:07:40|||||||||14
1652198870000|2022-05-10 16:07:50|||||||||2
1652198890000|2022-05-10 16:08:10|||||||||50
1652198900000|2022-05-10 16:08:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|17
1652198910000|2022-05-10 16:08:30|||||||||20
1652198930000|2022-05-10 16:08:50|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|87
1652198940000|2022-05-10 16:09:00|||||||||1
1652198950000|2022-05-10 16:09:10|||||||||5
1652198970000|2022-05-10 16:09:30|||||||||5
1652198980000|2022-05-10 16:09:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|78
1652198990000|2022-05-10 16:09:50|13931.7|13927.7|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|72
1652199000000|2022-05-10 16:10:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|7
1652199010000|2022-05-10 16:10:10|||||||||6
1652199020000|2022-05-10 16:10:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|25
1652199030000|2022-05-10 16:10:30|||||||||1
1652199040000|2022-05-10 16:10:40|||||||||2
1652199060000|2022-05-10 16:11:00|13934.8|13930.8|13931.7|13927.7|13934.8|13930.8|13931.7|13927.7|46
1652199070000|2022-05-10 16:11:10|||||||||2
1652199080000|2022-05-10 16:11:20|13928.6|13924.6|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|32
1652199090000|2022-05-10 16:11:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|116
1652199100000|2022-05-10 16:11:40|||||||||12
1652199120000|2022-05-10 16:12:00|||||||||52
1652199130000|2022-05-10 16:12:10|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|57
1652199140000|2022-05-10 16:12:20|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|41
1652199150000|2022-05-10 16:12:30|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|12
1652199160000|2022-05-10 16:12:40|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|22
1652199180000|2022-05-10 16:13:00|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652199190000|2022-05-10 16:13:10|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|87
1652199220000|2022-05-10 16:13:40|||||||||7
1652199230000|2022-05-10 16:13:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|43
1652199250000|2022-05-10 16:14:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|10
1652199260000|2022-05-10 16:14:20|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|40
1652199270000|2022-05-10 16:14:30|||||||||1
1652199280000|2022-05-10 16:14:40|||||||||24
1652199290000|2022-05-10 16:14:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|21
1652199300000|2022-05-10 16:15:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|63
1652199310000|2022-05-10 16:15:10|||||||||1
1652199320000|2022-05-10 16:15:20|||||||||16
1652199330000|2022-05-10 16:15:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|23
1652199340000|2022-05-10 16:15:40|||||||||19
1652199350000|2022-05-10 16:15:50|||||||||3
1652199360000|2022-05-10 16:16:00|||||||||3
1652199370000|2022-05-10 16:16:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|7
1652199380000|2022-05-10 16:16:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|8
1652199400000|2022-05-10 16:16:40|||||||||1
1652199430000|2022-05-10 16:17:10|13931.7|13927.7|13928.6|13924.6|13931.7|13927.7|13928.6|13924.6|106
1652199450000|2022-05-10 16:17:30|||||||||1
1652199460000|2022-05-10 16:17:40|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|114
1652199470000|2022-05-10 16:17:50|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|57
1652199480000|2022-05-10 16:18:00|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|52
1652199490000|2022-05-10 16:18:10|||||||||5
1652199500000|2022-05-10 16:18:20|||||||||1
1652199510000|2022-05-10 16:18:30|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|124
1652199520000|2022-05-10 16:18:40|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|113
1652199530000|2022-05-10 16:18:50|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|16
1652199540000|2022-05-10 16:19:00|13931.7|13927.7|13934.8|13930.8|13934.8|13930.8|13931.7|13927.7|39
1652199570000|2022-05-10 16:19:30|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|13937.9|13933.9|84
1652199580000|2022-05-10 16:19:40|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|13934.8|13930.8|22
1652199590000|2022-05-10 16:19:50|13936.4|13932.4|13934.8|13930.8|13936.4|13932.4|13934.8|13930.8|13
1652199600000|2022-05-10 16:20:00|||||||||4
1652199610000|2022-05-10 16:20:10|||||||||1
1652199630000|2022-05-10 16:20:30|||||||||1
1652199650000|2022-05-10 16:20:50|||||||||1
1652199680000|2022-05-10 16:21:20|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|20
1652199700000|2022-05-10 16:21:40|13928.6|13924.6|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|90
1652199710000|2022-05-10 16:21:50|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|16
1652199720000|2022-05-10 16:22:00|||||||||4
1652199730000|2022-05-10 16:22:10|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|13931.7|13927.7|12
1652199740000|2022-05-10 16:22:20|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|14
1652199750000|2022-05-10 16:22:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|39
1652199760000|2022-05-10 16:22:40|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|36
1652199780000|2022-05-10 16:23:00|||||||||2
1652199810000|2022-05-10 16:23:30|||||||||20
1652199820000|2022-05-10 16:23:40|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|2
1652199830000|2022-05-10 16:23:50|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|22
1652199850000|2022-05-10 16:24:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|44
1652199860000|2022-05-10 16:24:20|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|9
1652199870000|2022-05-10 16:24:30|||||||||1
1652199880000|2022-05-10 16:24:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|20
1652199890000|2022-05-10 16:24:50|||||||||1
1652199910000|2022-05-10 16:25:10|||||||||2
1652199920000|2022-05-10 16:25:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|17
1652199930000|2022-05-10 16:25:30|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|38
1652199940000|2022-05-10 16:25:40|||||||||5
1652199960000|2022-05-10 16:26:00|||||||||1
1652199970000|2022-05-10 16:26:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|13
1652199980000|2022-05-10 16:26:20|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|13
1652199990000|2022-05-10 16:26:30|||||||||16
1652200000000|2022-05-10 16:26:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|6
1652200010000|2022-05-10 16:26:50|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|46
1652200020000|2022-05-10 16:27:00|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|18
1652200030000|2022-05-10 16:27:10|||||||||4
1652200040000|2022-05-10 16:27:20|||||||||1
1652200060000|2022-05-10 16:27:40|||||||||1
1652200080000|2022-05-10 16:28:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|25
1652200090000|2022-05-10 16:28:10|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|40
1652200100000|2022-05-10 16:28:20|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|2
1652200110000|2022-05-10 16:28:30|||||||||7
1652200120000|2022-05-10 16:28:40|||||||||1
1652200130000|2022-05-10 16:28:50|||||||||2
1652200160000|2022-05-10 16:29:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|89
1652200180000|2022-05-10 16:29:40|||||||||1
1652200190000|2022-05-10 16:29:50|||||||||23
1652200200000|2022-05-10 16:30:00|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|148
1652200210000|2022-05-10 16:30:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|27
1652200220000|2022-05-10 16:30:20|||||||||151
1652200230000|2022-05-10 16:30:30|||||||||1
1652200240000|2022-05-10 16:30:40|||||||||1
1652200250000|2022-05-10 16:30:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|593
1652200260000|2022-05-10 16:31:00|||||||||9
1652200270000|2022-05-10 16:31:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|104
1652200280000|2022-05-10 16:31:20|||||||||6
1652200290000|2022-05-10 16:31:30|||||||||1
1652200300000|2022-05-10 16:31:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|41
1652200310000|2022-05-10 16:31:50|||||||||1
1652200320000|2022-05-10 16:32:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|43
1652200330000|2022-05-10 16:32:10|||||||||3
1652200350000|2022-05-10 16:32:30|||||||||1
1652200370000|2022-05-10 16:32:50|||||||||1
1652200390000|2022-05-10 16:33:10|||||||||1
1652200400000|2022-05-10 16:33:20|||||||||3
1652200410000|2022-05-10 16:33:30|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|61
1652200430000|2022-05-10 16:33:50|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|28
1652200440000|2022-05-10 16:34:00|||||||||2
1652200450000|2022-05-10 16:34:10|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|97
1652200460000|2022-05-10 16:34:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|83
1652200470000|2022-05-10 16:34:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|60
1652200480000|2022-05-10 16:34:40|||||||||1
1652200490000|2022-05-10 16:34:50|||||||||58
1652200500000|2022-05-10 16:35:00|||||||||4
1652200510000|2022-05-10 16:35:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|21
1652200520000|2022-05-10 16:35:20|||||||||1
1652200530000|2022-05-10 16:35:30|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|13
1652200540000|2022-05-10 16:35:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|25
1652200550000|2022-05-10 16:35:50|||||||||5
1652200560000|2022-05-10 16:36:00|||||||||11
1652200580000|2022-05-10 16:36:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|14
1652200590000|2022-05-10 16:36:30|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|27
1652200600000|2022-05-10 16:36:40|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|27
1652200610000|2022-05-10 16:36:50|||||||||6
1652200620000|2022-05-10 16:37:00|||||||||1
1652200630000|2022-05-10 16:37:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|40
1652200640000|2022-05-10 16:37:20|||||||||2
1652200650000|2022-05-10 16:37:30|||||||||41
1652200660000|2022-05-10 16:37:40|||||||||17
1652200670000|2022-05-10 16:37:50|||||||||15
1652200680000|2022-05-10 16:38:00|||||||||105
1652200690000|2022-05-10 16:38:10|||||||||11
1652200700000|2022-05-10 16:38:20|||||||||1
1652200720000|2022-05-10 16:38:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|21
1652200730000|2022-05-10 16:38:50|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|27
1652200740000|2022-05-10 16:39:00|||||||||7
1652200750000|2022-05-10 16:39:10|||||||||2
1652200760000|2022-05-10 16:39:20|||||||||1
1652200770000|2022-05-10 16:39:30|||||||||11
1652200780000|2022-05-10 16:39:40|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|88
1652200790000|2022-05-10 16:39:50|||||||||4
1652200800000|2022-05-10 16:40:00|||||||||70
1652200810000|2022-05-10 16:40:10|||||||||24
1652200820000|2022-05-10 16:40:20|||||||||27
1652200840000|2022-05-10 16:40:40|13923.9|13919.9|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|111
1652200850000|2022-05-10 16:40:50|||||||||2
1652200860000|2022-05-10 16:41:00|||||||||10
1652200870000|2022-05-10 16:41:10|||||||||16
1652200880000|2022-05-10 16:41:20|||||||||108
1652200890000|2022-05-10 16:41:30|||||||||10
1652200910000|2022-05-10 16:41:50|||||||||1
1652200920000|2022-05-10 16:42:00|||||||||12
1652200930000|2022-05-10 16:42:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|67
1652200960000|2022-05-10 16:42:40|||||||||1
1652200970000|2022-05-10 16:42:50|||||||||2
1652200980000|2022-05-10 16:43:00|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|63
1652200990000|2022-05-10 16:43:10|13928.6|13924.6|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|69
1652201000000|2022-05-10 16:43:20|||||||||20
1652201010000|2022-05-10 16:43:30|||||||||1
1652201020000|2022-05-10 16:43:40|||||||||33
1652201040000|2022-05-10 16:44:00|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|136
1652201050000|2022-05-10 16:44:10|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|2
1652201070000|2022-05-10 16:44:30|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|13928.6|13924.6|79
1652201080000|2022-05-10 16:44:40|||||||||6
1652201090000|2022-05-10 16:44:50|||||||||27
1652201100000|2022-05-10 16:45:00|||||||||7
1652201120000|2022-05-10 16:45:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|26
1652201130000|2022-05-10 16:45:30|||||||||7
1652201140000|2022-05-10 16:45:40|||||||||3
1652201160000|2022-05-10 16:46:00|||||||||7
1652201170000|2022-05-10 16:46:10|||||||||6
1652201180000|2022-05-10 16:46:20|||||||||3
1652201190000|2022-05-10 16:46:30|||||||||52
1652201210000|2022-05-10 16:46:50|||||||||10
1652201220000|2022-05-10 16:47:00|||||||||1
1652201240000|2022-05-10 16:47:20|||||||||1
1652201270000|2022-05-10 16:47:50|13919.2|13915.2|13922.3|13918.3|13922.3|13918.3|13919.2|13915.2|55
1652201290000|2022-05-10 16:48:10|||||||||1
1652201310000|2022-05-10 16:48:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|17
1652201320000|2022-05-10 16:48:40|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|105
1652201330000|2022-05-10 16:48:50|13922.3|13918.3|13919.2|13915.2|13922.3|13918.3|13919.2|13915.2|17
1652201340000|2022-05-10 16:49:00|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|59
1652201350000|2022-05-10 16:49:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|56
1652201360000|2022-05-10 16:49:20|13917.6|13913.6|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|30
1652201370000|2022-05-10 16:49:30|||||||||40
1652201380000|2022-05-10 16:49:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|10
1652201400000|2022-05-10 16:50:00|||||||||1
1652201420000|2022-05-10 16:50:20|||||||||6
1652201440000|2022-05-10 16:50:40|||||||||1
1652201460000|2022-05-10 16:51:00|||||||||1
1652201470000|2022-05-10 16:51:10|||||||||343
1652201480000|2022-05-10 16:51:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|119
1652201490000|2022-05-10 16:51:30|13919.2|13915.2|13925.4|13921.4|13925.4|13921.4|13919.2|13915.2|58
1652201500000|2022-05-10 16:51:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|29
1652201510000|2022-05-10 16:51:50|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|130
1652201520000|2022-05-10 16:52:00|13922.3|13918.3|13925.4|13921.4|13925.4|13921.4|13922.3|13918.3|93
1652201530000|2022-05-10 16:52:10|||||||||1
1652201540000|2022-05-10 16:52:20|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|33
1652201550000|2022-05-10 16:52:30|||||||||6
1652201570000|2022-05-10 16:52:50|||||||||1
1652201580000|2022-05-10 16:53:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|70
1652201590000|2022-05-10 16:53:10|||||||||1
1652201610000|2022-05-10 16:53:30|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|91
1652201630000|2022-05-10 16:53:50|||||||||15
1652201640000|2022-05-10 16:54:00|||||||||4
1652201650000|2022-05-10 16:54:10|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|38
1652201660000|2022-05-10 16:54:20|||||||||4
1652201670000|2022-05-10 16:54:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|5
1652201680000|2022-05-10 16:54:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|70
1652201690000|2022-05-10 16:54:50|||||||||5
1652201700000|2022-05-10 16:55:00|13916.1|13912.1|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|26
1652201710000|2022-05-10 16:55:10|||||||||3
1652201720000|2022-05-10 16:55:20|||||||||1
1652201730000|2022-05-10 16:55:30|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|14
1652201740000|2022-05-10 16:55:40|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|10
1652201760000|2022-05-10 16:56:00|||||||||3
1652201770000|2022-05-10 16:56:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|40
1652201780000|2022-05-10 16:56:20|||||||||5
1652201790000|2022-05-10 16:56:30|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|10
1652201810000|2022-05-10 16:56:50|||||||||1
1652201820000|2022-05-10 16:57:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1652201830000|2022-05-10 16:57:10|||||||||10
1652201840000|2022-05-10 16:57:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13
1652201860000|2022-05-10 16:57:40|||||||||12
1652201870000|2022-05-10 16:57:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|4
1652201890000|2022-05-10 16:58:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|131
1652201900000|2022-05-10 16:58:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|61
1652201910000|2022-05-10 16:58:30|||||||||18
1652201920000|2022-05-10 16:58:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|25
1652201930000|2022-05-10 16:58:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|161
1652201940000|2022-05-10 16:59:00|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|30
1652201950000|2022-05-10 16:59:10|||||||||9
1652201960000|2022-05-10 16:59:20|||||||||1
1652201970000|2022-05-10 16:59:30|||||||||1
1652201980000|2022-05-10 16:59:40|||||||||7
1652201990000|2022-05-10 16:59:50|||||||||2
1652202000000|2022-05-10 17:00:00|||||||||1
1652202020000|2022-05-10 17:00:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|49
1652202030000|2022-05-10 17:00:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|15
1652202040000|2022-05-10 17:00:40|||||||||5
1652202050000|2022-05-10 17:00:50|||||||||1
1652202060000|2022-05-10 17:01:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|20
1652202070000|2022-05-10 17:01:10|13917.6|13913.6|13916.1|13912.1|13917.6|13913.6|13912.9|13908.9|81
1652202080000|2022-05-10 17:01:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|33
1652202090000|2022-05-10 17:01:30|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|40
1652202100000|2022-05-10 17:01:40|13916.1|13912.1|13917.6|13913.6|13917.6|13913.6|13916.1|13912.1|14
1652202110000|2022-05-10 17:01:50|13916.1|13912.1|13922.3|13918.3|13922.3|13918.3|13912.9|13908.9|91
1652202120000|2022-05-10 17:02:00|||||||||138
1652202130000|2022-05-10 17:02:10|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|29
1652202140000|2022-05-10 17:02:20|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|76
1652202150000|2022-05-10 17:02:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|24
1652202160000|2022-05-10 17:02:40|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|29
1652202170000|2022-05-10 17:02:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|31
1652202180000|2022-05-10 17:03:00|||||||||16
1652202190000|2022-05-10 17:03:10|||||||||1
1652202200000|2022-05-10 17:03:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|25
1652202210000|2022-05-10 17:03:30|||||||||2
1652202220000|2022-05-10 17:03:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|102
1652202230000|2022-05-10 17:03:50|13919.2|13915.2|13916.1|13912.1|13919.2|13915.2|13916.1|13912.1|44
1652202240000|2022-05-10 17:04:00|||||||||23
1652202250000|2022-05-10 17:04:10|||||||||22
1652202260000|2022-05-10 17:04:20|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|46
1652202270000|2022-05-10 17:04:30|||||||||11
1652202280000|2022-05-10 17:04:40|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|16
1652202290000|2022-05-10 17:04:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652202300000|2022-05-10 17:05:00|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|171
1652202310000|2022-05-10 17:05:10|||||||||18
1652202320000|2022-05-10 17:05:20|||||||||2
1652202330000|2022-05-10 17:05:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652202340000|2022-05-10 17:05:40|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|37
1652202350000|2022-05-10 17:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|32
1652202360000|2022-05-10 17:06:00|13909.8|13905.8|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|40
1652202370000|2022-05-10 17:06:10|||||||||2
1652202380000|2022-05-10 17:06:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|64
1652202390000|2022-05-10 17:06:30|13911.4|13907.4|13906.7|13902.7|13912.9|13908.9|13906.7|13902.7|76
1652202410000|2022-05-10 17:06:50|||||||||6
1652202420000|2022-05-10 17:07:00|||||||||16
1652202430000|2022-05-10 17:07:10|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|84
1652202440000|2022-05-10 17:07:20|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|24
1652202450000|2022-05-10 17:07:30|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|166
1652202460000|2022-05-10 17:07:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|29
1652202480000|2022-05-10 17:08:00|||||||||1
1652202490000|2022-05-10 17:08:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652202500000|2022-05-10 17:08:20|||||||||9
1652202510000|2022-05-10 17:08:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|221
1652202520000|2022-05-10 17:08:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|18
1652202540000|2022-05-10 17:09:00|||||||||11
1652202550000|2022-05-10 17:09:10|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1652202560000|2022-05-10 17:09:20|||||||||5
1652202570000|2022-05-10 17:09:30|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|74
1652202580000|2022-05-10 17:09:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|18
1652202590000|2022-05-10 17:09:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|24
1652202600000|2022-05-10 17:10:00|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|31
1652202610000|2022-05-10 17:10:10|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|46
1652202620000|2022-05-10 17:10:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13
1652202630000|2022-05-10 17:10:30|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|9
1652202650000|2022-05-10 17:10:50|||||||||5
1652202660000|2022-05-10 17:11:00|||||||||1
1652202670000|2022-05-10 17:11:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|6
1652202690000|2022-05-10 17:11:30|||||||||2
1652202710000|2022-05-10 17:11:50|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|36
1652202720000|2022-05-10 17:12:00|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|35
1652202730000|2022-05-10 17:12:10|||||||||2
1652202740000|2022-05-10 17:12:20|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|57
1652202750000|2022-05-10 17:12:30|13900.4|13896.4|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|36
1652202760000|2022-05-10 17:12:40|13902|13898|13900.4|13896.4|13902|13898|13900.4|13896.4|45
1652202770000|2022-05-10 17:12:50|||||||||6
1652202780000|2022-05-10 17:13:00|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|67
1652202790000|2022-05-10 17:13:10|||||||||3
1652202810000|2022-05-10 17:13:30|13903.6|13899.6|13900.4|13896.4|13903.6|13899.6|13900.4|13896.4|36
1652202820000|2022-05-10 17:13:40|||||||||21
1652202830000|2022-05-10 17:13:50|||||||||1
1652202840000|2022-05-10 17:14:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|62
1652202850000|2022-05-10 17:14:10|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|19
1652202860000|2022-05-10 17:14:20|||||||||24
1652202870000|2022-05-10 17:14:30|||||||||21
1652202880000|2022-05-10 17:14:40|||||||||2
1652202890000|2022-05-10 17:14:50|||||||||6
1652202900000|2022-05-10 17:15:00|||||||||24
1652202910000|2022-05-10 17:15:10|||||||||117
1652202920000|2022-05-10 17:15:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13
1652202930000|2022-05-10 17:15:30|||||||||14
1652202940000|2022-05-10 17:15:40|||||||||2
1652202950000|2022-05-10 17:15:50|||||||||2
1652202970000|2022-05-10 17:16:10|||||||||1
1652202980000|2022-05-10 17:16:20|||||||||15
1652202990000|2022-05-10 17:16:30|||||||||30
1652203000000|2022-05-10 17:16:40|||||||||1
1652203020000|2022-05-10 17:17:00|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|26
1652203030000|2022-05-10 17:17:10|||||||||1
1652203040000|2022-05-10 17:17:20|||||||||6
1652203050000|2022-05-10 17:17:30|||||||||1
1652203060000|2022-05-10 17:17:40|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|4
1652203070000|2022-05-10 17:17:50|||||||||2
1652203080000|2022-05-10 17:18:00|13906.7|13902.7|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|59
1652203090000|2022-05-10 17:18:10|13909.8|13905.8|13908.3|13904.3|13909.8|13905.8|13906.7|13902.7|36
1652203100000|2022-05-10 17:18:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|41
1652203110000|2022-05-10 17:18:30|||||||||11
1652203120000|2022-05-10 17:18:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|37
1652203130000|2022-05-10 17:18:50|||||||||11
1652203140000|2022-05-10 17:19:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652203150000|2022-05-10 17:19:10|||||||||21
1652203160000|2022-05-10 17:19:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|10
1652203170000|2022-05-10 17:19:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|29
1652203180000|2022-05-10 17:19:40|||||||||12
1652203190000|2022-05-10 17:19:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|13
1652203200000|2022-05-10 17:20:00|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|63
1652203210000|2022-05-10 17:20:10|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|17
1652203230000|2022-05-10 17:20:30|||||||||6
1652203260000|2022-05-10 17:21:00|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|4
1652203270000|2022-05-10 17:21:10|||||||||1
1652203280000|2022-05-10 17:21:20|||||||||6
1652203290000|2022-05-10 17:21:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|39
1652203300000|2022-05-10 17:21:40|||||||||1
1652203310000|2022-05-10 17:21:50|13909.8|13905.8|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|23
1652203330000|2022-05-10 17:22:10|||||||||1
1652203350000|2022-05-10 17:22:30|||||||||1
1652203360000|2022-05-10 17:22:40|||||||||20
1652203370000|2022-05-10 17:22:50|||||||||15
1652203380000|2022-05-10 17:23:00|||||||||8
1652203390000|2022-05-10 17:23:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|124
1652203400000|2022-05-10 17:23:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|182
1652203420000|2022-05-10 17:23:40|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|22
1652203440000|2022-05-10 17:24:00|||||||||4
1652203450000|2022-05-10 17:24:10|||||||||4
1652203460000|2022-05-10 17:24:20|13906.7|13902.7|13905.1|13901.1|13906.7|13902.7|13903.6|13899.6|63
1652203470000|2022-05-10 17:24:30|13903.6|13899.6|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|79
1652203480000|2022-05-10 17:24:40|||||||||9
1652203490000|2022-05-10 17:24:50|||||||||16
1652203500000|2022-05-10 17:25:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|82
1652203510000|2022-05-10 17:25:10|||||||||39
1652203520000|2022-05-10 17:25:20|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|57
1652203530000|2022-05-10 17:25:30|13897.3|13893.3|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|19
1652203540000|2022-05-10 17:25:40|||||||||23
1652203550000|2022-05-10 17:25:50|||||||||7
1652203560000|2022-05-10 17:26:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13
1652203570000|2022-05-10 17:26:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|47
1652203580000|2022-05-10 17:26:20|||||||||2
1652203590000|2022-05-10 17:26:30|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|30
1652203600000|2022-05-10 17:26:40|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|6
1652203610000|2022-05-10 17:26:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|52
1652203630000|2022-05-10 17:27:10|13900.4|13896.4|13903.6|13899.6|13903.6|13899.6|13900.4|13896.4|73
1652203640000|2022-05-10 17:27:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|36
1652203650000|2022-05-10 17:27:30|||||||||10
1652203660000|2022-05-10 17:27:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13
1652203670000|2022-05-10 17:27:50|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|38
1652203680000|2022-05-10 17:28:00|13908.3|13904.3|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|26
1652203690000|2022-05-10 17:28:10|||||||||9
1652203710000|2022-05-10 17:28:30|||||||||2
1652203720000|2022-05-10 17:28:40|||||||||6
1652203730000|2022-05-10 17:28:50|||||||||1
1652203750000|2022-05-10 17:29:10|||||||||37
1652203760000|2022-05-10 17:29:20|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|66
1652203780000|2022-05-10 17:29:40|||||||||1
1652203800000|2022-05-10 17:30:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|9
1652203810000|2022-05-10 17:30:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13
1652203820000|2022-05-10 17:30:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|39
1652203830000|2022-05-10 17:30:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|41
1652203840000|2022-05-10 17:30:40|||||||||8
1652203860000|2022-05-10 17:31:00|||||||||4
1652203870000|2022-05-10 17:31:10|||||||||77
1652203880000|2022-05-10 17:31:20|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|39
1652203890000|2022-05-10 17:31:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|10
1652203900000|2022-05-10 17:31:40|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|84
1652203910000|2022-05-10 17:31:50|||||||||27
1652203920000|2022-05-10 17:32:00|13897.3|13893.3|13895.8|13891.8|13897.3|13893.3|13894.2|13890.2|61
1652203930000|2022-05-10 17:32:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|29
1652203940000|2022-05-10 17:32:20|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|59
1652203950000|2022-05-10 17:32:30|||||||||4
1652203960000|2022-05-10 17:32:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|20
1652203970000|2022-05-10 17:32:50|||||||||15
1652203980000|2022-05-10 17:33:00|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|23
1652203990000|2022-05-10 17:33:10|||||||||12
1652204000000|2022-05-10 17:33:20|13895.8|13891.8|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|7
1652204010000|2022-05-10 17:33:30|||||||||3
1652204020000|2022-05-10 17:33:40|||||||||2
1652204030000|2022-05-10 17:33:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|3
1652204040000|2022-05-10 17:34:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|71
1652204050000|2022-05-10 17:34:10|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|5
1652204060000|2022-05-10 17:34:20|||||||||11
1652204070000|2022-05-10 17:34:30|||||||||1
1652204080000|2022-05-10 17:34:40|||||||||2
1652204090000|2022-05-10 17:34:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|21
1652204100000|2022-05-10 17:35:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|28
1652204120000|2022-05-10 17:35:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|33
1652204130000|2022-05-10 17:35:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|125
1652204140000|2022-05-10 17:35:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|61
1652204150000|2022-05-10 17:35:50|13892.6|13888.6|13892.6|13888.6|13894.2|13890.2|13891.1|13887.1|50
1652204160000|2022-05-10 17:36:00|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|3
1652204180000|2022-05-10 17:36:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|55
1652204190000|2022-05-10 17:36:30|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|41
1652204200000|2022-05-10 17:36:40|||||||||11
1652204210000|2022-05-10 17:36:50|||||||||18
1652204220000|2022-05-10 17:37:00|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|53
1652204230000|2022-05-10 17:37:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|62
1652204240000|2022-05-10 17:37:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|27
1652204250000|2022-05-10 17:37:30|||||||||2
1652204260000|2022-05-10 17:37:40|||||||||15
1652204270000|2022-05-10 17:37:50|||||||||2
1652204280000|2022-05-10 17:38:00|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|52
1652204290000|2022-05-10 17:38:10|13892.6|13888.6|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|28
1652204300000|2022-05-10 17:38:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|24
1652204310000|2022-05-10 17:38:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|58
1652204320000|2022-05-10 17:38:40|||||||||4
1652204330000|2022-05-10 17:38:50|||||||||253
1652204340000|2022-05-10 17:39:00|13891.1|13887.1|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|50
1652204350000|2022-05-10 17:39:10|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|29
1652204360000|2022-05-10 17:39:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|61
1652204370000|2022-05-10 17:39:30|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|31
1652204380000|2022-05-10 17:39:40|||||||||9
1652204390000|2022-05-10 17:39:50|||||||||66
1652204400000|2022-05-10 17:40:00|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|7
1652204410000|2022-05-10 17:40:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|45
1652204420000|2022-05-10 17:40:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|65
1652204430000|2022-05-10 17:40:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|24
1652204440000|2022-05-10 17:40:40|||||||||5
1652204450000|2022-05-10 17:40:50|||||||||1
1652204460000|2022-05-10 17:41:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|35
1652204470000|2022-05-10 17:41:10|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|14
1652204480000|2022-05-10 17:41:20|||||||||2
1652204490000|2022-05-10 17:41:30|||||||||12
1652204500000|2022-05-10 17:41:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|66
1652204510000|2022-05-10 17:41:50|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|68
1652204520000|2022-05-10 17:42:00|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|71
1652204530000|2022-05-10 17:42:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|29
1652204540000|2022-05-10 17:42:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|100
1652204550000|2022-05-10 17:42:30|||||||||72
1652204560000|2022-05-10 17:42:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|87
1652204570000|2022-05-10 17:42:50|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|85
1652204590000|2022-05-10 17:43:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|88
1652204600000|2022-05-10 17:43:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|26
1652204610000|2022-05-10 17:43:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|59
1652204620000|2022-05-10 17:43:40|13883.3|13879.3|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|38
1652204630000|2022-05-10 17:43:50|||||||||7
1652204640000|2022-05-10 17:44:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|73
1652204650000|2022-05-10 17:44:10|||||||||10
1652204660000|2022-05-10 17:44:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|60
1652204670000|2022-05-10 17:44:30|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|32
1652204690000|2022-05-10 17:44:50|||||||||12
1652204700000|2022-05-10 17:45:00|||||||||1
1652204710000|2022-05-10 17:45:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|45
1652204730000|2022-05-10 17:45:30|||||||||37
1652204740000|2022-05-10 17:45:40|||||||||1
1652204750000|2022-05-10 17:45:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|66
1652204760000|2022-05-10 17:46:00|13884.8|13880.8|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|69
1652204770000|2022-05-10 17:46:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|59
1652204780000|2022-05-10 17:46:20|||||||||1
1652204800000|2022-05-10 17:46:40|||||||||44
1652204810000|2022-05-10 17:46:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|12
1652204820000|2022-05-10 17:47:00|||||||||21
1652204840000|2022-05-10 17:47:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|26
1652204850000|2022-05-10 17:47:30|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|90
1652204860000|2022-05-10 17:47:40|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|158
1652204870000|2022-05-10 17:47:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|42
1652204880000|2022-05-10 17:48:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|52
1652204890000|2022-05-10 17:48:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|17
1652204900000|2022-05-10 17:48:20|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|19
1652204910000|2022-05-10 17:48:30|||||||||1
1652204920000|2022-05-10 17:48:40|13886.4|13882.4|13886.4|13882.4|13887.9|13883.9|13884.8|13880.8|36
1652204930000|2022-05-10 17:48:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|33
1652204940000|2022-05-10 17:49:00|||||||||7
1652204950000|2022-05-10 17:49:10|||||||||18
1652204970000|2022-05-10 17:49:30|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|24
1652204980000|2022-05-10 17:49:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|73
1652204990000|2022-05-10 17:49:50|||||||||10
1652205000000|2022-05-10 17:50:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|10
1652205010000|2022-05-10 17:50:10|||||||||19
1652205020000|2022-05-10 17:50:20|||||||||1
1652205030000|2022-05-10 17:50:30|||||||||19
1652205040000|2022-05-10 17:50:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|107
1652205050000|2022-05-10 17:50:50|||||||||32
1652205060000|2022-05-10 17:51:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|24
1652205070000|2022-05-10 17:51:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|14
1652205080000|2022-05-10 17:51:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|1
1652205090000|2022-05-10 17:51:30|||||||||9
1652205100000|2022-05-10 17:51:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|78
1652205110000|2022-05-10 17:51:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|18
1652205120000|2022-05-10 17:52:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|11
1652205140000|2022-05-10 17:52:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|17
1652205150000|2022-05-10 17:52:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|14
1652205160000|2022-05-10 17:52:40|||||||||12
1652205170000|2022-05-10 17:52:50|||||||||3
1652205180000|2022-05-10 17:53:00|||||||||3
1652205190000|2022-05-10 17:53:10|||||||||31
1652205200000|2022-05-10 17:53:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|54
1652205210000|2022-05-10 17:53:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|74
1652205220000|2022-05-10 17:53:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|34
1652205230000|2022-05-10 17:53:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|35
1652205240000|2022-05-10 17:54:00|13873.9|13869.9|13875.4|13871.4|13878.6|13874.6|13873.9|13869.9|116
1652205250000|2022-05-10 17:54:10|||||||||1
1652205260000|2022-05-10 17:54:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652205270000|2022-05-10 17:54:30|||||||||11
1652205280000|2022-05-10 17:54:40|||||||||10
1652205290000|2022-05-10 17:54:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|45
1652205300000|2022-05-10 17:55:00|||||||||2
1652205310000|2022-05-10 17:55:10|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|26
1652205320000|2022-05-10 17:55:20|||||||||1
1652205330000|2022-05-10 17:55:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|88
1652205340000|2022-05-10 17:55:40|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|26
1652205350000|2022-05-10 17:55:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13
1652205360000|2022-05-10 17:56:00|||||||||1
1652205370000|2022-05-10 17:56:10|13878.6|13874.6|13877|13873|13878.6|13874.6|13875.4|13871.4|24
1652205380000|2022-05-10 17:56:20|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|23
1652205390000|2022-05-10 17:56:30|||||||||25
1652205400000|2022-05-10 17:56:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|53
1652205410000|2022-05-10 17:56:50|||||||||16
1652205420000|2022-05-10 17:57:00|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|23
1652205430000|2022-05-10 17:57:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|22
1652205440000|2022-05-10 17:57:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|63
1652205450000|2022-05-10 17:57:30|||||||||28
1652205460000|2022-05-10 17:57:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|24
1652205480000|2022-05-10 17:58:00|||||||||1
1652205500000|2022-05-10 17:58:20|||||||||1
1652205520000|2022-05-10 17:58:40|||||||||31
1652205530000|2022-05-10 17:58:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|84
1652205540000|2022-05-10 17:59:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|36
1652205560000|2022-05-10 17:59:20|||||||||5
1652205570000|2022-05-10 17:59:30|||||||||1
1652205580000|2022-05-10 17:59:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|16
1652205590000|2022-05-10 17:59:50|||||||||1
1652205600000|2022-05-10 18:00:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|15
1652205610000|2022-05-10 18:00:10|||||||||4
1652205620000|2022-05-10 18:00:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|12
1652205630000|2022-05-10 18:00:30|||||||||15
1652205640000|2022-05-10 18:00:40|||||||||7
1652205650000|2022-05-10 18:00:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|21
1652205660000|2022-05-10 18:01:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|10
1652205680000|2022-05-10 18:01:20|||||||||2
1652205690000|2022-05-10 18:01:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|181
1652205700000|2022-05-10 18:01:40|||||||||4
1652205710000|2022-05-10 18:01:50|||||||||1
1652205720000|2022-05-10 18:02:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652205730000|2022-05-10 18:02:10|||||||||33
1652205740000|2022-05-10 18:02:20|||||||||14
1652205750000|2022-05-10 18:02:30|||||||||20
1652205760000|2022-05-10 18:02:40|||||||||1
1652205780000|2022-05-10 18:03:00|||||||||2
1652205790000|2022-05-10 18:03:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|32
1652205800000|2022-05-10 18:03:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|11
1652205810000|2022-05-10 18:03:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|44
1652205820000|2022-05-10 18:03:40|||||||||10
1652205830000|2022-05-10 18:03:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652205840000|2022-05-10 18:04:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|72
1652205850000|2022-05-10 18:04:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|36
1652205860000|2022-05-10 18:04:20|||||||||73
1652205870000|2022-05-10 18:04:30|||||||||4
1652205880000|2022-05-10 18:04:40|||||||||7
1652205890000|2022-05-10 18:04:50|||||||||7
1652205900000|2022-05-10 18:05:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652205910000|2022-05-10 18:05:10|||||||||1
1652205920000|2022-05-10 18:05:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|171
1652205930000|2022-05-10 18:05:30|||||||||1
1652205940000|2022-05-10 18:05:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|4
1652205950000|2022-05-10 18:05:50|||||||||1
1652205960000|2022-05-10 18:06:00|||||||||15
1652205970000|2022-05-10 18:06:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652205980000|2022-05-10 18:06:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|23
1652206000000|2022-05-10 18:06:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|41
1652206010000|2022-05-10 18:06:50|||||||||4
1652206030000|2022-05-10 18:07:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|25
1652206040000|2022-05-10 18:07:20|||||||||2
1652206050000|2022-05-10 18:07:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|47
1652206060000|2022-05-10 18:07:40|||||||||7
1652206070000|2022-05-10 18:07:50|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|109
1652206080000|2022-05-10 18:08:00|||||||||7
1652206100000|2022-05-10 18:08:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|40
1652206110000|2022-05-10 18:08:30|||||||||1
1652206120000|2022-05-10 18:08:40|||||||||1
1652206150000|2022-05-10 18:09:10|||||||||19
1652206160000|2022-05-10 18:09:20|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|132
1652206170000|2022-05-10 18:09:30|||||||||3
1652206180000|2022-05-10 18:09:40|||||||||48
1652206190000|2022-05-10 18:09:50|||||||||5
1652206200000|2022-05-10 18:10:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|103
1652206220000|2022-05-10 18:10:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|84
1652206240000|2022-05-10 18:10:40|||||||||15
1652206270000|2022-05-10 18:11:10|||||||||1
1652206280000|2022-05-10 18:11:20|||||||||6
1652206290000|2022-05-10 18:11:30|||||||||1
1652206300000|2022-05-10 18:11:40|||||||||3
1652206320000|2022-05-10 18:12:00|||||||||10
1652206340000|2022-05-10 18:12:20|||||||||1
1652206350000|2022-05-10 18:12:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652206370000|2022-05-10 18:12:50|||||||||1
1652206400000|2022-05-10 18:13:20|||||||||1
1652206410000|2022-05-10 18:13:30|||||||||53
1652206420000|2022-05-10 18:13:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1652206430000|2022-05-10 18:13:50|||||||||3
1652206440000|2022-05-10 18:14:00|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|83
1652206450000|2022-05-10 18:14:10|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|42
1652206460000|2022-05-10 18:14:20|||||||||30
1652206470000|2022-05-10 18:14:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|48
1652206480000|2022-05-10 18:14:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|23
1652206490000|2022-05-10 18:14:50|||||||||2
1652206500000|2022-05-10 18:15:00|||||||||25
1652206510000|2022-05-10 18:15:10|||||||||1
1652206520000|2022-05-10 18:15:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|39
1652206530000|2022-05-10 18:15:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|45
1652206560000|2022-05-10 18:16:00|||||||||2
1652206570000|2022-05-10 18:16:10|||||||||1
1652206590000|2022-05-10 18:16:30|||||||||1
1652206600000|2022-05-10 18:16:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|63
1652206610000|2022-05-10 18:16:50|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|17
1652206620000|2022-05-10 18:17:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|29
1652206630000|2022-05-10 18:17:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|26
1652206640000|2022-05-10 18:17:20|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|41
1652206660000|2022-05-10 18:17:40|||||||||2
1652206670000|2022-05-10 18:17:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|92
1652206680000|2022-05-10 18:18:00|||||||||1
1652206690000|2022-05-10 18:18:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|66
1652206710000|2022-05-10 18:18:30|||||||||34
1652206720000|2022-05-10 18:18:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652206740000|2022-05-10 18:19:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652206750000|2022-05-10 18:19:10|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|33
1652206760000|2022-05-10 18:19:20|||||||||7
1652206790000|2022-05-10 18:19:50|||||||||1
1652206800000|2022-05-10 18:20:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652206810000|2022-05-10 18:20:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|142
1652206820000|2022-05-10 18:20:20|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|69
1652206830000|2022-05-10 18:20:30|||||||||59
1652206850000|2022-05-10 18:20:50|||||||||1
1652206860000|2022-05-10 18:21:00|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|108
1652206870000|2022-05-10 18:21:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|28
1652206880000|2022-05-10 18:21:20|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|34
1652206890000|2022-05-10 18:21:30|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|27
1652206900000|2022-05-10 18:21:40|||||||||12
1652206910000|2022-05-10 18:21:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|31
1652206920000|2022-05-10 18:22:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|36
1652206930000|2022-05-10 18:22:10|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|16
1652206940000|2022-05-10 18:22:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|12
1652206950000|2022-05-10 18:22:30|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|49
1652206960000|2022-05-10 18:22:40|13883.3|13879.3|13884.8|13880.8|13884.8|13880.8|13883.3|13879.3|5
1652206970000|2022-05-10 18:22:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|146
1652206990000|2022-05-10 18:23:10|||||||||2
1652207000000|2022-05-10 18:23:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|22
1652207010000|2022-05-10 18:23:30|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|20
1652207020000|2022-05-10 18:23:40|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|96
1652207030000|2022-05-10 18:23:50|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|93
1652207040000|2022-05-10 18:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|95
1652207050000|2022-05-10 18:24:10|||||||||2
1652207060000|2022-05-10 18:24:20|||||||||1
1652207070000|2022-05-10 18:24:30|||||||||16
1652207080000|2022-05-10 18:24:40|||||||||6
1652207090000|2022-05-10 18:24:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|119
1652207100000|2022-05-10 18:25:00|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|50
1652207110000|2022-05-10 18:25:10|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|7
1652207120000|2022-05-10 18:25:20|13884.8|13880.8|13886.4|13882.4|13887.9|13883.9|13884.8|13880.8|30
1652207130000|2022-05-10 18:25:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|0
1652207140000|2022-05-10 18:25:40|||||||||3
1652207150000|2022-05-10 18:25:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|4
1652207160000|2022-05-10 18:26:00|13887.9|13883.9|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|47
1652207170000|2022-05-10 18:26:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|73
1652207180000|2022-05-10 18:26:20|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|32
1652207190000|2022-05-10 18:26:30|||||||||1
1652207210000|2022-05-10 18:26:50|13889.5|13885.5|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|61
1652207220000|2022-05-10 18:27:00|13889.5|13885.5|13891.1|13887.1|13891.1|13887.1|13889.5|13885.5|9
1652207230000|2022-05-10 18:27:10|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|17
1652207240000|2022-05-10 18:27:20|||||||||13
1652207250000|2022-05-10 18:27:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|2
1652207270000|2022-05-10 18:27:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|18
1652207280000|2022-05-10 18:28:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|8
1652207290000|2022-05-10 18:28:10|||||||||2
1652207300000|2022-05-10 18:28:20|||||||||44
1652207310000|2022-05-10 18:28:30|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|357
1652207320000|2022-05-10 18:28:40|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|135
1652207330000|2022-05-10 18:28:50|13894.2|13890.2|13891.1|13887.1|13894.2|13890.2|13891.1|13887.1|20
1652207340000|2022-05-10 18:29:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|56
1652207350000|2022-05-10 18:29:10|13891.1|13887.1|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|89
1652207360000|2022-05-10 18:29:20|||||||||10
1652207370000|2022-05-10 18:29:30|||||||||1
1652207380000|2022-05-10 18:29:40|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|74
1652207390000|2022-05-10 18:29:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|24
1652207400000|2022-05-10 18:30:00|||||||||1
1652207410000|2022-05-10 18:30:10|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|73
1652207420000|2022-05-10 18:30:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|27
1652207430000|2022-05-10 18:30:30|||||||||1
1652207450000|2022-05-10 18:30:50|13884.8|13880.8|13883.3|13879.3|13884.8|13880.8|13881.7|13877.7|173
1652207460000|2022-05-10 18:31:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13
1652207470000|2022-05-10 18:31:10|||||||||11
1652207490000|2022-05-10 18:31:30|||||||||1
1652207500000|2022-05-10 18:31:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|63
1652207510000|2022-05-10 18:31:50|||||||||7
1652207520000|2022-05-10 18:32:00|||||||||6
1652207530000|2022-05-10 18:32:10|13886.4|13882.4|13884.8|13880.8|13887.9|13883.9|13884.8|13880.8|86
1652207540000|2022-05-10 18:32:20|||||||||3
1652207550000|2022-05-10 18:32:30|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|92
1652207560000|2022-05-10 18:32:40|||||||||4
1652207570000|2022-05-10 18:32:50|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|78
1652207580000|2022-05-10 18:33:00|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|69
1652207590000|2022-05-10 18:33:10|||||||||2
1652207600000|2022-05-10 18:33:20|13884.8|13880.8|13887.9|13883.9|13887.9|13883.9|13884.8|13880.8|123
1652207610000|2022-05-10 18:33:30|13886.4|13882.4|13884.8|13880.8|13886.4|13882.4|13884.8|13880.8|5
1652207640000|2022-05-10 18:34:00|||||||||1
1652207660000|2022-05-10 18:34:20|||||||||4
1652207680000|2022-05-10 18:34:40|13881.7|13877.7|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|33
1652207690000|2022-05-10 18:34:50|||||||||6
1652207700000|2022-05-10 18:35:00|13881.7|13877.7|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|22
1652207710000|2022-05-10 18:35:10|||||||||1
1652207740000|2022-05-10 18:35:40|||||||||1
1652207750000|2022-05-10 18:35:50|||||||||1
1652207770000|2022-05-10 18:36:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|22
1652207780000|2022-05-10 18:36:20|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|98
1652207790000|2022-05-10 18:36:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|52
1652207800000|2022-05-10 18:36:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|8
1652207810000|2022-05-10 18:36:50|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|75
1652207820000|2022-05-10 18:37:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|79
1652207830000|2022-05-10 18:37:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|15
1652207840000|2022-05-10 18:37:20|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|123
1652207850000|2022-05-10 18:37:30|||||||||132
1652207860000|2022-05-10 18:37:40|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|145
1652207880000|2022-05-10 18:38:00|||||||||3
1652207890000|2022-05-10 18:38:10|||||||||4
1652207900000|2022-05-10 18:38:20|||||||||85
1652207910000|2022-05-10 18:38:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|73
1652207920000|2022-05-10 18:38:40|||||||||3
1652207930000|2022-05-10 18:38:50|||||||||11
1652207940000|2022-05-10 18:39:00|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|14
1652207950000|2022-05-10 18:39:10|13878.6|13874.6|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|84
1652207960000|2022-05-10 18:39:20|||||||||3
1652207980000|2022-05-10 18:39:40|||||||||1
1652207990000|2022-05-10 18:39:50|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|83
1652208000000|2022-05-10 18:40:00|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|78
1652208010000|2022-05-10 18:40:10|13884.8|13880.8|13875.4|13871.4|13884.8|13880.8|13875.4|13871.4|89
1652208020000|2022-05-10 18:40:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|81
1652208030000|2022-05-10 18:40:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|23
1652208040000|2022-05-10 18:40:40|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|18
1652208060000|2022-05-10 18:41:00|||||||||10
1652208070000|2022-05-10 18:41:10|||||||||1
1652208090000|2022-05-10 18:41:30|||||||||76
1652208100000|2022-05-10 18:41:40|||||||||27
1652208110000|2022-05-10 18:41:50|||||||||3
1652208120000|2022-05-10 18:42:00|||||||||9
1652208130000|2022-05-10 18:42:10|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|41
1652208140000|2022-05-10 18:42:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13869.2|13865.2|84
1652208150000|2022-05-10 18:42:30|||||||||72
1652208160000|2022-05-10 18:42:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|23
1652208170000|2022-05-10 18:42:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|38
1652208180000|2022-05-10 18:43:00|||||||||49
1652208190000|2022-05-10 18:43:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|24
1652208200000|2022-05-10 18:43:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|60
1652208210000|2022-05-10 18:43:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|38
1652208220000|2022-05-10 18:43:40|||||||||221
1652208230000|2022-05-10 18:43:50|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|5
1652208240000|2022-05-10 18:44:00|||||||||1
1652208260000|2022-05-10 18:44:20|||||||||2
1652208270000|2022-05-10 18:44:30|||||||||1
1652208280000|2022-05-10 18:44:40|||||||||12
1652208290000|2022-05-10 18:44:50|||||||||3
1652208300000|2022-05-10 18:45:00|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|156
1652208310000|2022-05-10 18:45:10|||||||||4
1652208320000|2022-05-10 18:45:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|45
1652208330000|2022-05-10 18:45:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|15
1652208340000|2022-05-10 18:45:40|||||||||19
1652208350000|2022-05-10 18:45:50|||||||||1
1652208360000|2022-05-10 18:46:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|119
1652208370000|2022-05-10 18:46:10|||||||||42
1652208380000|2022-05-10 18:46:20|||||||||26
1652208390000|2022-05-10 18:46:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|55
1652208410000|2022-05-10 18:46:50|||||||||61
1652208420000|2022-05-10 18:47:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|87
1652208430000|2022-05-10 18:47:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|238
1652208440000|2022-05-10 18:47:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|20
1652208450000|2022-05-10 18:47:30|||||||||9
1652208460000|2022-05-10 18:47:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|56
1652208470000|2022-05-10 18:47:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|62
1652208480000|2022-05-10 18:48:00|||||||||14
1652208490000|2022-05-10 18:48:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|22
1652208500000|2022-05-10 18:48:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|202
1652208510000|2022-05-10 18:48:30|||||||||11
1652208530000|2022-05-10 18:48:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|23
1652208540000|2022-05-10 18:49:00|||||||||1
1652208550000|2022-05-10 18:49:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|85
1652208560000|2022-05-10 18:49:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|78
1652208570000|2022-05-10 18:49:30|||||||||41
1652208580000|2022-05-10 18:49:40|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|57
1652208590000|2022-05-10 18:49:50|||||||||11
1652208600000|2022-05-10 18:50:00|||||||||23
1652208610000|2022-05-10 18:50:10|||||||||1
1652208620000|2022-05-10 18:50:20|||||||||1
1652208630000|2022-05-10 18:50:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|212
1652208640000|2022-05-10 18:50:40|||||||||17
1652208650000|2022-05-10 18:50:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|31
1652208660000|2022-05-10 18:51:00|||||||||22
1652208670000|2022-05-10 18:51:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|97
1652208680000|2022-05-10 18:51:20|13859.8|13855.8|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|84
1652208690000|2022-05-10 18:51:30|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|24
1652208700000|2022-05-10 18:51:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|27
1652208710000|2022-05-10 18:51:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|82
1652208720000|2022-05-10 18:52:00|||||||||73
1652208730000|2022-05-10 18:52:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|222
1652208750000|2022-05-10 18:52:30|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|73
1652208760000|2022-05-10 18:52:40|||||||||5
1652208770000|2022-05-10 18:52:50|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|91
1652208780000|2022-05-10 18:53:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|26
1652208790000|2022-05-10 18:53:10|||||||||6
1652208800000|2022-05-10 18:53:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|59
1652208810000|2022-05-10 18:53:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|12
1652208820000|2022-05-10 18:53:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|76
1652208830000|2022-05-10 18:53:50|||||||||104
1652208840000|2022-05-10 18:54:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|24
1652208850000|2022-05-10 18:54:10|||||||||116
1652208860000|2022-05-10 18:54:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|105
1652208870000|2022-05-10 18:54:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|94
1652208880000|2022-05-10 18:54:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652208890000|2022-05-10 18:54:50|||||||||16
1652208900000|2022-05-10 18:55:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|60
1652208910000|2022-05-10 18:55:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|14
1652208920000|2022-05-10 18:55:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|46
1652208930000|2022-05-10 18:55:30|||||||||15
1652208940000|2022-05-10 18:55:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|18
1652208950000|2022-05-10 18:55:50|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|23
1652208960000|2022-05-10 18:56:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|52
1652208970000|2022-05-10 18:56:10|||||||||3
1652208980000|2022-05-10 18:56:20|||||||||1
1652208990000|2022-05-10 18:56:30|||||||||37
1652209000000|2022-05-10 18:56:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|31
1652209010000|2022-05-10 18:56:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|76
1652209020000|2022-05-10 18:57:00|||||||||3
1652209030000|2022-05-10 18:57:10|||||||||22
1652209040000|2022-05-10 18:57:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|54
1652209050000|2022-05-10 18:57:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|177
1652209060000|2022-05-10 18:57:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|23
1652209070000|2022-05-10 18:57:50|||||||||1
1652209080000|2022-05-10 18:58:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|30
1652209090000|2022-05-10 18:58:10|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|77
1652209100000|2022-05-10 18:58:20|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|63
1652209110000|2022-05-10 18:58:30|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|81
1652209120000|2022-05-10 18:58:40|||||||||4
1652209130000|2022-05-10 18:58:50|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|14
1652209140000|2022-05-10 18:59:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|21
1652209150000|2022-05-10 18:59:10|||||||||200
1652209160000|2022-05-10 18:59:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|93
1652209170000|2022-05-10 18:59:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|188
1652209180000|2022-05-10 18:59:40|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|225
1652209190000|2022-05-10 18:59:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|169
1652209200000|2022-05-10 19:00:00|||||||||72
1652209210000|2022-05-10 19:00:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|82
1652209220000|2022-05-10 19:00:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|78
1652209230000|2022-05-10 19:00:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|118
1652209240000|2022-05-10 19:00:40|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|17
1652209250000|2022-05-10 19:00:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|88
1652209260000|2022-05-10 19:01:00|13856.7|13852.7|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|57
1652209270000|2022-05-10 19:01:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|20
1652209280000|2022-05-10 19:01:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|161
1652209290000|2022-05-10 19:01:30|||||||||22
1652209310000|2022-05-10 19:01:50|||||||||50
1652209320000|2022-05-10 19:02:00|||||||||11
1652209330000|2022-05-10 19:02:10|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|69
1652209340000|2022-05-10 19:02:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|27
1652209350000|2022-05-10 19:02:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|27
1652209360000|2022-05-10 19:02:40|||||||||2
1652209370000|2022-05-10 19:02:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652209380000|2022-05-10 19:03:00|||||||||9
1652209390000|2022-05-10 19:03:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652209400000|2022-05-10 19:03:20|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|54
1652209410000|2022-05-10 19:03:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|7
1652209420000|2022-05-10 19:03:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|50
1652209430000|2022-05-10 19:03:50|||||||||55
1652209440000|2022-05-10 19:04:00|||||||||2
1652209450000|2022-05-10 19:04:10|||||||||1
1652209460000|2022-05-10 19:04:20|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|86
1652209470000|2022-05-10 19:04:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|20
1652209480000|2022-05-10 19:04:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652209500000|2022-05-10 19:05:00|||||||||2
1652209510000|2022-05-10 19:05:10|||||||||3
1652209520000|2022-05-10 19:05:20|||||||||4
1652209530000|2022-05-10 19:05:30|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|80
1652209560000|2022-05-10 19:06:00|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|46
1652209570000|2022-05-10 19:06:10|||||||||4
1652209580000|2022-05-10 19:06:20|||||||||20
1652209600000|2022-05-10 19:06:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|42
1652209610000|2022-05-10 19:06:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|43
1652209620000|2022-05-10 19:07:00|||||||||3
1652209640000|2022-05-10 19:07:20|||||||||10
1652209670000|2022-05-10 19:07:50|||||||||1
1652209680000|2022-05-10 19:08:00|||||||||32
1652209690000|2022-05-10 19:08:10|||||||||23
1652209700000|2022-05-10 19:08:20|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|127
1652209710000|2022-05-10 19:08:30|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|41
1652209720000|2022-05-10 19:08:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|9
1652209740000|2022-05-10 19:09:00|||||||||111
1652209750000|2022-05-10 19:09:10|||||||||21
1652209760000|2022-05-10 19:09:20|||||||||63
1652209770000|2022-05-10 19:09:30|||||||||26
1652209780000|2022-05-10 19:09:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|119
1652209790000|2022-05-10 19:09:50|||||||||3
1652209800000|2022-05-10 19:10:00|||||||||79
1652209810000|2022-05-10 19:10:10|||||||||24
1652209820000|2022-05-10 19:10:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|72
1652209830000|2022-05-10 19:10:30|||||||||31
1652209840000|2022-05-10 19:10:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|51
1652209850000|2022-05-10 19:10:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|33
1652209860000|2022-05-10 19:11:00|||||||||23
1652209870000|2022-05-10 19:11:10|||||||||30
1652209880000|2022-05-10 19:11:20|||||||||27
1652209890000|2022-05-10 19:11:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|125
1652209900000|2022-05-10 19:11:40|||||||||20
1652209910000|2022-05-10 19:11:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|67
1652209920000|2022-05-10 19:12:00|||||||||25
1652209930000|2022-05-10 19:12:10|||||||||27
1652209940000|2022-05-10 19:12:20|||||||||28
1652209950000|2022-05-10 19:12:30|||||||||36
1652209960000|2022-05-10 19:12:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|41
1652209970000|2022-05-10 19:12:50|||||||||14
1652209980000|2022-05-10 19:13:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|72
1652209990000|2022-05-10 19:13:10|||||||||77
1652210000000|2022-05-10 19:13:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|28
1652210010000|2022-05-10 19:13:30|||||||||23
1652210020000|2022-05-10 19:13:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|29
1652210030000|2022-05-10 19:13:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|89
1652210040000|2022-05-10 19:14:00|||||||||7
1652210050000|2022-05-10 19:14:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|26
1652210060000|2022-05-10 19:14:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|144
1652210070000|2022-05-10 19:14:30|||||||||150
1652210090000|2022-05-10 19:14:50|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|83
1652210100000|2022-05-10 19:15:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|180
1652210110000|2022-05-10 19:15:10|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|97
1652210120000|2022-05-10 19:15:20|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|145
1652210130000|2022-05-10 19:15:30|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|27
1652210140000|2022-05-10 19:15:40|||||||||32
1652210150000|2022-05-10 19:15:50|||||||||69
1652210160000|2022-05-10 19:16:00|||||||||31
1652210170000|2022-05-10 19:16:10|||||||||12
1652210180000|2022-05-10 19:16:20|||||||||127
1652210190000|2022-05-10 19:16:30|||||||||33
1652210200000|2022-05-10 19:16:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|186
1652210210000|2022-05-10 19:16:50|||||||||4
1652210220000|2022-05-10 19:17:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|61
1652210230000|2022-05-10 19:17:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|82
1652210240000|2022-05-10 19:17:20|||||||||62
1652210250000|2022-05-10 19:17:30|||||||||5
1652210260000|2022-05-10 19:17:40|||||||||17
1652210270000|2022-05-10 19:17:50|||||||||65
1652210280000|2022-05-10 19:18:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|32
1652210290000|2022-05-10 19:18:10|||||||||29
1652210300000|2022-05-10 19:18:20|||||||||46
1652210310000|2022-05-10 19:18:30|||||||||74
1652210320000|2022-05-10 19:18:40|||||||||36
1652210330000|2022-05-10 19:18:50|||||||||55
1652210340000|2022-05-10 19:19:00|||||||||14
1652210350000|2022-05-10 19:19:10|||||||||9
1652210380000|2022-05-10 19:19:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|92
1652210400000|2022-05-10 19:20:00|||||||||4
1652210410000|2022-05-10 19:20:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|181
1652210420000|2022-05-10 19:20:20|||||||||2
1652210430000|2022-05-10 19:20:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|55
1652210440000|2022-05-10 19:20:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|86
1652210450000|2022-05-10 19:20:50|||||||||72
1652210460000|2022-05-10 19:21:00|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|15
1652210470000|2022-05-10 19:21:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|39
1652210480000|2022-05-10 19:21:20|||||||||15
1652210510000|2022-05-10 19:21:50|||||||||1
1652210520000|2022-05-10 19:22:00|||||||||4
1652210550000|2022-05-10 19:22:30|||||||||39
1652210560000|2022-05-10 19:22:40|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|47
1652210570000|2022-05-10 19:22:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|70
1652210580000|2022-05-10 19:23:00|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|6
1652210590000|2022-05-10 19:23:10|||||||||12
1652210600000|2022-05-10 19:23:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|55
1652210620000|2022-05-10 19:23:40|||||||||1
1652210630000|2022-05-10 19:23:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|118
1652210640000|2022-05-10 19:24:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|32
1652210660000|2022-05-10 19:24:20|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|62
1652210670000|2022-05-10 19:24:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|61
1652210680000|2022-05-10 19:24:40|||||||||50
1652210690000|2022-05-10 19:24:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|65
1652210700000|2022-05-10 19:25:00|||||||||2
1652210710000|2022-05-10 19:25:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|108
1652210720000|2022-05-10 19:25:20|||||||||10
1652210730000|2022-05-10 19:25:30|||||||||2
1652210740000|2022-05-10 19:25:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|19
1652210770000|2022-05-10 19:26:10|||||||||6
1652210780000|2022-05-10 19:26:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|17
1652210800000|2022-05-10 19:26:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652210810000|2022-05-10 19:26:50|||||||||1
1652210830000|2022-05-10 19:27:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|20
1652210840000|2022-05-10 19:27:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652210860000|2022-05-10 19:27:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652210870000|2022-05-10 19:27:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|37
1652210880000|2022-05-10 19:28:00|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|71
1652210910000|2022-05-10 19:28:30|||||||||26
1652210920000|2022-05-10 19:28:40|||||||||16
1652210930000|2022-05-10 19:28:50|||||||||64
1652210940000|2022-05-10 19:29:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|16
1652210950000|2022-05-10 19:29:10|||||||||4
1652210980000|2022-05-10 19:29:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|44
1652210990000|2022-05-10 19:29:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|64
1652211000000|2022-05-10 19:30:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|22
1652211010000|2022-05-10 19:30:10|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|47
1652211020000|2022-05-10 19:30:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|43
1652211030000|2022-05-10 19:30:30|||||||||44
1652211040000|2022-05-10 19:30:40|||||||||1
1652211050000|2022-05-10 19:30:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|35
1652211060000|2022-05-10 19:31:00|||||||||80
1652211070000|2022-05-10 19:31:10|13884.8|13880.8|13881.7|13877.7|13884.8|13880.8|13881.7|13877.7|6
1652211080000|2022-05-10 19:31:20|||||||||1
1652211090000|2022-05-10 19:31:30|||||||||4
1652211100000|2022-05-10 19:31:40|||||||||1
1652211120000|2022-05-10 19:32:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|37
1652211130000|2022-05-10 19:32:10|||||||||22
1652211140000|2022-05-10 19:32:20|||||||||16
1652211160000|2022-05-10 19:32:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|17
1652211180000|2022-05-10 19:33:00|||||||||13
1652211190000|2022-05-10 19:33:10|||||||||9
1652211200000|2022-05-10 19:33:20|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|97
1652211210000|2022-05-10 19:33:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|64
1652211220000|2022-05-10 19:33:40|||||||||5
1652211230000|2022-05-10 19:33:50|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|56
1652211240000|2022-05-10 19:34:00|||||||||15
1652211250000|2022-05-10 19:34:10|||||||||2
1652211260000|2022-05-10 19:34:20|||||||||9
1652211270000|2022-05-10 19:34:30|||||||||12
1652211280000|2022-05-10 19:34:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|35
1652211300000|2022-05-10 19:35:00|||||||||4
1652211320000|2022-05-10 19:35:20|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|99
1652211330000|2022-05-10 19:35:30|13877|13873|13872.3|13868.3|13877|13873|13872.3|13868.3|17
1652211340000|2022-05-10 19:35:40|||||||||28
1652211350000|2022-05-10 19:35:50|||||||||36
1652211360000|2022-05-10 19:36:00|||||||||37
1652211370000|2022-05-10 19:36:10|||||||||38
1652211380000|2022-05-10 19:36:20|||||||||26
1652211390000|2022-05-10 19:36:30|||||||||37
1652211400000|2022-05-10 19:36:40|||||||||37
1652211410000|2022-05-10 19:36:50|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|84
1652211420000|2022-05-10 19:37:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|76
1652211430000|2022-05-10 19:37:10|||||||||13
1652211440000|2022-05-10 19:37:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|59
1652211450000|2022-05-10 19:37:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|24
1652211460000|2022-05-10 19:37:40|||||||||30
1652211470000|2022-05-10 19:37:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|291
1652211480000|2022-05-10 19:38:00|||||||||47
1652211490000|2022-05-10 19:38:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|26
1652211500000|2022-05-10 19:38:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|49
1652211510000|2022-05-10 19:38:30|||||||||89
1652211520000|2022-05-10 19:38:40|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|179
1652211530000|2022-05-10 19:38:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|3
1652211540000|2022-05-10 19:39:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|16
1652211550000|2022-05-10 19:39:10|||||||||29
1652211560000|2022-05-10 19:39:20|||||||||9
1652211580000|2022-05-10 19:39:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|156
1652211590000|2022-05-10 19:39:50|||||||||16
1652211600000|2022-05-10 19:40:00|||||||||29
1652211610000|2022-05-10 19:40:10|||||||||19
1652211620000|2022-05-10 19:40:20|||||||||8
1652211630000|2022-05-10 19:40:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|179
1652211640000|2022-05-10 19:40:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652211650000|2022-05-10 19:40:50|||||||||56
1652211660000|2022-05-10 19:41:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|29
1652211670000|2022-05-10 19:41:10|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|52
1652211680000|2022-05-10 19:41:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652211690000|2022-05-10 19:41:30|||||||||51
1652211700000|2022-05-10 19:41:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|55
1652211710000|2022-05-10 19:41:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|75
1652211720000|2022-05-10 19:42:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|14
1652211730000|2022-05-10 19:42:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|11
1652211740000|2022-05-10 19:42:20|||||||||60
1652211750000|2022-05-10 19:42:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|138
1652211760000|2022-05-10 19:42:40|||||||||5
1652211770000|2022-05-10 19:42:50|||||||||36
1652211780000|2022-05-10 19:43:00|13870.8|13866.8|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|33
1652211790000|2022-05-10 19:43:10|||||||||1
1652211800000|2022-05-10 19:43:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|58
1652211810000|2022-05-10 19:43:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652211820000|2022-05-10 19:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|25
1652211840000|2022-05-10 19:44:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|26
1652211850000|2022-05-10 19:44:10|||||||||15
1652211860000|2022-05-10 19:44:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|38
1652211870000|2022-05-10 19:44:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|47
1652211880000|2022-05-10 19:44:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|29
1652211890000|2022-05-10 19:44:50|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|15
1652211900000|2022-05-10 19:45:00|||||||||1
1652211910000|2022-05-10 19:45:10|13866.1|13862.1|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|37
1652211920000|2022-05-10 19:45:20|||||||||182
1652211930000|2022-05-10 19:45:30|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|52
1652211950000|2022-05-10 19:45:50|||||||||1
1652211960000|2022-05-10 19:46:00|||||||||1
1652211980000|2022-05-10 19:46:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|171
1652212000000|2022-05-10 19:46:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|34
1652212010000|2022-05-10 19:46:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|9
1652212020000|2022-05-10 19:47:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|85
1652212030000|2022-05-10 19:47:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|101
1652212040000|2022-05-10 19:47:20|||||||||1
1652212050000|2022-05-10 19:47:30|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|139
1652212060000|2022-05-10 19:47:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|14
1652212070000|2022-05-10 19:47:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652212080000|2022-05-10 19:48:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|33
1652212090000|2022-05-10 19:48:10|||||||||5
1652212100000|2022-05-10 19:48:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|18
1652212110000|2022-05-10 19:48:30|||||||||1
1652212120000|2022-05-10 19:48:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|28
1652212130000|2022-05-10 19:48:50|||||||||6
1652212140000|2022-05-10 19:49:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|163
1652212150000|2022-05-10 19:49:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|10
1652212170000|2022-05-10 19:49:30|||||||||119
1652212180000|2022-05-10 19:49:40|||||||||4
1652212190000|2022-05-10 19:49:50|||||||||2
1652212200000|2022-05-10 19:50:00|||||||||1
1652212210000|2022-05-10 19:50:10|||||||||56
1652212220000|2022-05-10 19:50:20|||||||||1
1652212230000|2022-05-10 19:50:30|||||||||1
1652212240000|2022-05-10 19:50:40|||||||||116
1652212260000|2022-05-10 19:51:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|54
1652212270000|2022-05-10 19:51:10|||||||||1
1652212300000|2022-05-10 19:51:40|||||||||164
1652212310000|2022-05-10 19:51:50|||||||||10
1652212320000|2022-05-10 19:52:00|||||||||2
1652212330000|2022-05-10 19:52:10|||||||||94
1652212340000|2022-05-10 19:52:20|||||||||6
1652212350000|2022-05-10 19:52:30|||||||||1
1652212360000|2022-05-10 19:52:40|||||||||1
1652212380000|2022-05-10 19:53:00|||||||||6
1652212390000|2022-05-10 19:53:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|468
1652212400000|2022-05-10 19:53:20|||||||||20
1652212410000|2022-05-10 19:53:30|||||||||9
1652212420000|2022-05-10 19:53:40|||||||||1
1652212430000|2022-05-10 19:53:50|||||||||3
1652212440000|2022-05-10 19:54:00|||||||||139
1652212450000|2022-05-10 19:54:10|||||||||2
1652212460000|2022-05-10 19:54:20|||||||||4
1652212470000|2022-05-10 19:54:30|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|74
1652212480000|2022-05-10 19:54:40|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|12
1652212500000|2022-05-10 19:55:00|||||||||14
1652212510000|2022-05-10 19:55:10|||||||||1
1652212520000|2022-05-10 19:55:20|||||||||7
1652212530000|2022-05-10 19:55:30|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|77
1652212540000|2022-05-10 19:55:40|||||||||4
1652212560000|2022-05-10 19:56:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|10
1652212570000|2022-05-10 19:56:10|||||||||20
1652212580000|2022-05-10 19:56:20|||||||||22
1652212590000|2022-05-10 19:56:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|39
1652212600000|2022-05-10 19:56:40|||||||||3
1652212610000|2022-05-10 19:56:50|||||||||4
1652212620000|2022-05-10 19:57:00|||||||||32
1652212630000|2022-05-10 19:57:10|||||||||14
1652212640000|2022-05-10 19:57:20|||||||||3
1652212650000|2022-05-10 19:57:30|||||||||8
1652212660000|2022-05-10 19:57:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|37
1652212670000|2022-05-10 19:57:50|13844.2|13840.2|13844.2|13840.2|13847.3|13843.3|13844.2|13840.2|86
1652212680000|2022-05-10 19:58:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|17
1652212690000|2022-05-10 19:58:10|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|96
1652212700000|2022-05-10 19:58:20|||||||||1
1652212710000|2022-05-10 19:58:30|||||||||5
1652212720000|2022-05-10 19:58:40|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|109
1652212730000|2022-05-10 19:58:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|43
1652212740000|2022-05-10 19:59:00|||||||||15
1652212750000|2022-05-10 19:59:10|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|212
1652212760000|2022-05-10 19:59:20|13844.2|13840.2|13837.9|13833.9|13844.2|13840.2|13837.9|13833.9|67
1652212770000|2022-05-10 19:59:30|13841.1|13837.1|13841.1|13837.1|13841.1|13837.1|13837.9|13833.9|55
1652212780000|2022-05-10 19:59:40|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|142
1652212790000|2022-05-10 19:59:50|13850.4|13846.4|13856.7|13852.7|13856.7|13852.7|13847.3|13843.3|190
1652212800000|2022-05-10 20:00:00|13853.6|13849.6|13847.3|13843.3|13853.6|13849.6|13847.3|13843.3|99
1652212810000|2022-05-10 20:00:10|13841.1|13837.1|13844.2|13840.2|13844.2|13840.2|13841.1|13837.1|223
1652212820000|2022-05-10 20:00:20|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|191
1652212830000|2022-05-10 20:00:30|13847.3|13843.3|13852|13848|13853.6|13849.6|13847.3|13843.3|43
1652212840000|2022-05-10 20:00:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|62
1652212850000|2022-05-10 20:00:50|||||||||29
1652212860000|2022-05-10 20:01:00|13855.1|13851.1|13856.7|13852.7|13858.3|13854.3|13853.6|13849.6|149
1652212870000|2022-05-10 20:01:10|13859.8|13855.8|13855.1|13851.1|13859.8|13855.8|13853.6|13849.6|99
1652212880000|2022-05-10 20:01:20|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13850.4|13846.4|85
1652212890000|2022-05-10 20:01:30|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|26
1652212900000|2022-05-10 20:01:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|56
1652212910000|2022-05-10 20:01:50|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|24
1652212920000|2022-05-10 20:02:00|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|29
1652212930000|2022-05-10 20:02:10|||||||||6
1652212950000|2022-05-10 20:02:30|||||||||1
1652212960000|2022-05-10 20:02:40|||||||||6
1652212970000|2022-05-10 20:02:50|||||||||10
1652212980000|2022-05-10 20:03:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|5
1652212990000|2022-05-10 20:03:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|64
1652213000000|2022-05-10 20:03:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|33
1652213010000|2022-05-10 20:03:30|||||||||132
1652213020000|2022-05-10 20:03:40|||||||||11
1652213030000|2022-05-10 20:03:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|72
1652213040000|2022-05-10 20:04:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|100
1652213050000|2022-05-10 20:04:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|53
1652213060000|2022-05-10 20:04:20|||||||||5
1652213070000|2022-05-10 20:04:30|||||||||1
1652213090000|2022-05-10 20:04:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|86
1652213100000|2022-05-10 20:05:00|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|107
1652213110000|2022-05-10 20:05:10|||||||||2
1652213130000|2022-05-10 20:05:30|||||||||201
1652213150000|2022-05-10 20:05:50|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|82
1652213160000|2022-05-10 20:06:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|73
1652213170000|2022-05-10 20:06:10|||||||||8
1652213180000|2022-05-10 20:06:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|5
1652213240000|2022-05-10 20:07:20|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|52
1652213250000|2022-05-10 20:07:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|20
1652213260000|2022-05-10 20:07:40|||||||||3
1652213270000|2022-05-10 20:07:50|||||||||1
1652213280000|2022-05-10 20:08:00|||||||||4
1652213310000|2022-05-10 20:08:30|||||||||2
1652213320000|2022-05-10 20:08:40|||||||||15
1652213330000|2022-05-10 20:08:50|||||||||2
1652213340000|2022-05-10 20:09:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|3
1652213350000|2022-05-10 20:09:10|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|39
1652213360000|2022-05-10 20:09:20|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|49
1652213400000|2022-05-10 20:10:00|||||||||6
1652213410000|2022-05-10 20:10:10|||||||||1
1652213450000|2022-05-10 20:10:50|||||||||3
1652213460000|2022-05-10 20:11:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|119
1652213480000|2022-05-10 20:11:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652213490000|2022-05-10 20:11:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|22
1652213510000|2022-05-10 20:11:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|17
1652213520000|2022-05-10 20:12:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|8
1652213530000|2022-05-10 20:12:10|||||||||10
1652213540000|2022-05-10 20:12:20|||||||||4
1652213570000|2022-05-10 20:12:50|||||||||7
1652213610000|2022-05-10 20:13:30|||||||||2
1652213620000|2022-05-10 20:13:40|||||||||1
1652213630000|2022-05-10 20:13:50|||||||||4
1652213640000|2022-05-10 20:14:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|12
1652213670000|2022-05-10 20:14:30|||||||||3
1652213680000|2022-05-10 20:14:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|35
1652213700000|2022-05-10 20:15:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|4
1652213710000|2022-05-10 20:15:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|27
1652213740000|2022-05-10 20:15:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|25
1652213750000|2022-05-10 20:15:50|||||||||9
1652213780000|2022-05-10 20:16:20|||||||||40
1652213790000|2022-05-10 20:16:30|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|40
1652213810000|2022-05-10 20:16:50|||||||||1
1652213850000|2022-05-10 20:17:30|||||||||5
1652213860000|2022-05-10 20:17:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|43
1652213890000|2022-05-10 20:18:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|133
1652213990000|2022-05-10 20:19:50|13848.9|13844.9|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|51
1652214000000|2022-05-10 20:20:00|||||||||2
1652214050000|2022-05-10 20:20:50|||||||||5
1652214060000|2022-05-10 20:21:00|||||||||42
1652214070000|2022-05-10 20:21:10|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|59
1652214080000|2022-05-10 20:21:20|||||||||8
1652214100000|2022-05-10 20:21:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|34
1652214110000|2022-05-10 20:21:50|||||||||14
1652214120000|2022-05-10 20:22:00|||||||||1
1652214140000|2022-05-10 20:22:20|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|75
1652214150000|2022-05-10 20:22:30|13844.2|13840.2|13845.8|13841.8|13847.3|13843.3|13844.2|13840.2|213
1652214160000|2022-05-10 20:22:40|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|3
1652214170000|2022-05-10 20:22:50|||||||||2
1652214180000|2022-05-10 20:23:00|||||||||37
1652214190000|2022-05-10 20:23:10|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|83
1652214210000|2022-05-10 20:23:30|||||||||10
1652214230000|2022-05-10 20:23:50|13844.2|13840.2|13847.3|13843.3|13847.3|13843.3|13844.2|13840.2|8
1652214290000|2022-05-10 20:24:50|||||||||23
1652214340000|2022-05-10 20:25:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652214370000|2022-05-10 20:26:10|||||||||3
1652214400000|2022-05-10 20:26:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652214420000|2022-05-10 20:27:00|||||||||3
1652214430000|2022-05-10 20:27:10|||||||||2
1652214500000|2022-05-10 20:28:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|107
1652214510000|2022-05-10 20:28:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|15
1652214520000|2022-05-10 20:28:40|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|62
1652214530000|2022-05-10 20:28:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|34
1652214540000|2022-05-10 20:29:00|||||||||7
1652214560000|2022-05-10 20:29:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|7
1652214570000|2022-05-10 20:29:30|||||||||16
1652214580000|2022-05-10 20:29:40|||||||||61
1652214590000|2022-05-10 20:29:50|||||||||22
1652214600000|2022-05-10 20:30:00|||||||||30
1652214610000|2022-05-10 20:30:10|||||||||2
1652214640000|2022-05-10 20:30:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|90
1652214670000|2022-05-10 20:31:10|||||||||41
1652214680000|2022-05-10 20:31:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|33
1652214700000|2022-05-10 20:31:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|74
1652214710000|2022-05-10 20:31:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|69
1652214720000|2022-05-10 20:32:00|||||||||28
1652214730000|2022-05-10 20:32:10|||||||||1
1652214740000|2022-05-10 20:32:20|||||||||6
1652214760000|2022-05-10 20:32:40|||||||||12
1652214770000|2022-05-10 20:32:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652214810000|2022-05-10 20:33:30|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|26
1652214850000|2022-05-10 20:34:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|32
1652214890000|2022-05-10 20:34:50|||||||||1
1652214910000|2022-05-10 20:35:10|||||||||6
1652214930000|2022-05-10 20:35:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|3
1652214940000|2022-05-10 20:35:40|13850.4|13846.4|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|82
1652214950000|2022-05-10 20:35:50|||||||||2
1652214980000|2022-05-10 20:36:20|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|35
1652214990000|2022-05-10 20:36:30|||||||||1
1652215000000|2022-05-10 20:36:40|||||||||4
1652215010000|2022-05-10 20:36:50|13847.3|13843.3|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|22
1652215020000|2022-05-10 20:37:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|9
1652215030000|2022-05-10 20:37:10|||||||||23
1652215040000|2022-05-10 20:37:20|||||||||14
1652215050000|2022-05-10 20:37:30|||||||||1
1652215070000|2022-05-10 20:37:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|69
1652215100000|2022-05-10 20:38:20|||||||||5
1652215110000|2022-05-10 20:38:30|||||||||10
1652215120000|2022-05-10 20:38:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|43
1652215130000|2022-05-10 20:38:50|||||||||7
1652215140000|2022-05-10 20:39:00|13853.6|13849.6|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|91
1652215150000|2022-05-10 20:39:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|38
1652215160000|2022-05-10 20:39:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13
1652215230000|2022-05-10 20:40:30|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652215240000|2022-05-10 20:40:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|3
1652215260000|2022-05-10 20:41:00|||||||||12
1652215270000|2022-05-10 20:41:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|7
1652215310000|2022-05-10 20:41:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|70
1652215320000|2022-05-10 20:42:00|||||||||2
1652215330000|2022-05-10 20:42:10|||||||||1
1652215350000|2022-05-10 20:42:30|||||||||3
1652215420000|2022-05-10 20:43:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|39
1652215430000|2022-05-10 20:43:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|19
1652215440000|2022-05-10 20:44:00|||||||||60
1652215450000|2022-05-10 20:44:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652215500000|2022-05-10 20:45:00|||||||||4
1652215510000|2022-05-10 20:45:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652215550000|2022-05-10 20:45:50|||||||||5
1652215560000|2022-05-10 20:46:00|||||||||16
1652215570000|2022-05-10 20:46:10|||||||||1
1652215600000|2022-05-10 20:46:40|||||||||1
1652215620000|2022-05-10 20:47:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|23
1652215630000|2022-05-10 20:47:10|||||||||4
1652215640000|2022-05-10 20:47:20|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|42
1652215660000|2022-05-10 20:47:40|||||||||1
1652215670000|2022-05-10 20:47:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|7
1652215680000|2022-05-10 20:48:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652215710000|2022-05-10 20:48:30|||||||||2
1652215740000|2022-05-10 20:49:00|||||||||1
1652215750000|2022-05-10 20:49:10|||||||||5
1652215780000|2022-05-10 20:49:40|||||||||1
1652215790000|2022-05-10 20:49:50|||||||||9
1652215800000|2022-05-10 20:50:00|||||||||3
1652215810000|2022-05-10 20:50:10|||||||||25
1652215840000|2022-05-10 20:50:40|||||||||53
1652215850000|2022-05-10 20:50:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|28
1652215880000|2022-05-10 20:51:20|||||||||18
1652215910000|2022-05-10 20:51:50|||||||||2
1652215970000|2022-05-10 20:52:50|||||||||1
1652215980000|2022-05-10 20:53:00|||||||||28
1652216020000|2022-05-10 20:53:40|||||||||6
1652216030000|2022-05-10 20:53:50|13847.3|13843.3|13850.4|13846.4|13850.4|13846.4|13847.3|13843.3|74
1652216040000|2022-05-10 20:54:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|21
1652216050000|2022-05-10 20:54:10|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|2
1652216060000|2022-05-10 20:54:20|||||||||12
1652216070000|2022-05-10 20:54:30|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|111
1652216090000|2022-05-10 20:54:50|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13848.9|13844.9|87
1652216100000|2022-05-10 20:55:00|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|35
1652216150000|2022-05-10 20:55:50|||||||||27
1652216160000|2022-05-10 20:56:00|||||||||9
1652216190000|2022-05-10 20:56:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|54
1652216200000|2022-05-10 20:56:40|||||||||11
1652216210000|2022-05-10 20:56:50|||||||||2
1652216220000|2022-05-10 20:57:00|||||||||5
1652216230000|2022-05-10 20:57:10|||||||||20
1652216240000|2022-05-10 20:57:20|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13845.8|13841.8|25
1652216250000|2022-05-10 20:57:30|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|13844.2|13840.2|5
1652216260000|2022-05-10 20:57:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|21
1652216300000|2022-05-10 20:58:20|||||||||5
1652216320000|2022-05-10 20:58:40|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|11
1652216330000|2022-05-10 20:58:50|||||||||5
1652216340000|2022-05-10 20:59:00|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|11
1652216350000|2022-05-10 20:59:10|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|54
1652216360000|2022-05-10 20:59:20|13850.4|13846.4|13848.9|13844.9|13850.4|13846.4|13847.3|13843.3|72
1652216370000|2022-05-10 20:59:30|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|3
1652216380000|2022-05-10 20:59:40|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|13848.9|13844.9|29
1652216390000|2022-05-10 20:59:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|46
1652220000000|2022-05-10 22:00:00|13848.9|13844.9|13853.6|13849.6|13853.6|13849.6|13848.9|13844.9|33
1652220010000|2022-05-10 22:00:10|13855.1|13851.1|13861.4|13857.4|13861.4|13857.4|13855.1|13851.1|164
1652220020000|2022-05-10 22:00:20|13862.9|13858.9|13861.4|13857.4|13862.9|13858.9|13861.4|13857.4|14
1652220030000|2022-05-10 22:00:30|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|1
1652220040000|2022-05-10 22:00:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652220050000|2022-05-10 22:00:50|||||||||4
1652220060000|2022-05-10 22:01:00|||||||||34
1652220080000|2022-05-10 22:01:20|13864.5|13860.5|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|26
1652220090000|2022-05-10 22:01:30|13862.9|13858.9|13864.5|13860.5|13864.5|13860.5|13862.9|13858.9|1
1652220100000|2022-05-10 22:01:40|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|1
1652220110000|2022-05-10 22:01:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652220120000|2022-05-10 22:02:00|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|2
1652220150000|2022-05-10 22:02:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652220160000|2022-05-10 22:02:40|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|0
1652220180000|2022-05-10 22:03:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|84
1652220190000|2022-05-10 22:03:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652220200000|2022-05-10 22:03:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|6
1652220230000|2022-05-10 22:03:50|||||||||4
1652220250000|2022-05-10 22:04:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|1
1652220260000|2022-05-10 22:04:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|21
1652220270000|2022-05-10 22:04:30|||||||||4
1652220280000|2022-05-10 22:04:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|12
1652220300000|2022-05-10 22:05:00|||||||||1
1652220310000|2022-05-10 22:05:10|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|19
1652220370000|2022-05-10 22:06:10|||||||||48
1652220440000|2022-05-10 22:07:20|||||||||1
1652220460000|2022-05-10 22:07:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|4
1652220480000|2022-05-10 22:08:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|1
1652220530000|2022-05-10 22:08:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652220570000|2022-05-10 22:09:30|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|29
1652220590000|2022-05-10 22:09:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|18
1652220610000|2022-05-10 22:10:10|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|23
1652220620000|2022-05-10 22:10:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652220660000|2022-05-10 22:11:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|8
1652220670000|2022-05-10 22:11:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652220690000|2022-05-10 22:11:30|||||||||14
1652220710000|2022-05-10 22:11:50|||||||||14
1652220810000|2022-05-10 22:13:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|27
1652220820000|2022-05-10 22:13:40|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|11
1652220830000|2022-05-10 22:13:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|5
1652220850000|2022-05-10 22:14:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|4
1652220890000|2022-05-10 22:14:50|||||||||1
1652220910000|2022-05-10 22:15:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|24
1652220920000|2022-05-10 22:15:20|||||||||3
1652220930000|2022-05-10 22:15:30|||||||||1
1652220940000|2022-05-10 22:15:40|||||||||3
1652220970000|2022-05-10 22:16:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|10
1652221000000|2022-05-10 22:16:40|||||||||3
1652221040000|2022-05-10 22:17:20|||||||||6
1652221050000|2022-05-10 22:17:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652221130000|2022-05-10 22:18:50|||||||||28
1652221160000|2022-05-10 22:19:20|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|4
1652221170000|2022-05-10 22:19:30|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|2
1652221180000|2022-05-10 22:19:40|||||||||1
1652221190000|2022-05-10 22:19:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652221240000|2022-05-10 22:20:40|||||||||3
1652221300000|2022-05-10 22:21:40|||||||||11
1652221390000|2022-05-10 22:23:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|29
1652221470000|2022-05-10 22:24:30|||||||||1
1652221490000|2022-05-10 22:24:50|||||||||21
1652221510000|2022-05-10 22:25:10|||||||||1
1652221570000|2022-05-10 22:26:10|||||||||1
1652221650000|2022-05-10 22:27:30|||||||||9
1652221660000|2022-05-10 22:27:40|||||||||2
1652221710000|2022-05-10 22:28:30|||||||||26
1652221720000|2022-05-10 22:28:40|||||||||2
1652221730000|2022-05-10 22:28:50|||||||||6
1652221740000|2022-05-10 22:29:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|2
1652221750000|2022-05-10 22:29:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|8
1652221780000|2022-05-10 22:29:40|||||||||7
1652221800000|2022-05-10 22:30:00|||||||||52
1652221860000|2022-05-10 22:31:00|||||||||1
1652221870000|2022-05-10 22:31:10|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|0
1652221910000|2022-05-10 22:31:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|0
1652221930000|2022-05-10 22:32:10|||||||||1
1652221960000|2022-05-10 22:32:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13
1652221990000|2022-05-10 22:33:10|||||||||2
1652222020000|2022-05-10 22:33:40|||||||||15
1652222040000|2022-05-10 22:34:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652222050000|2022-05-10 22:34:10|||||||||1
1652222090000|2022-05-10 22:34:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652222160000|2022-05-10 22:36:00|||||||||6
1652222240000|2022-05-10 22:37:20|||||||||48
1652222280000|2022-05-10 22:38:00|||||||||1
1652222390000|2022-05-10 22:39:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|6
1652222410000|2022-05-10 22:40:10|||||||||4
1652222420000|2022-05-10 22:40:20|||||||||1
1652222440000|2022-05-10 22:40:40|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|24
1652222450000|2022-05-10 22:40:50|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|2
1652222510000|2022-05-10 22:41:50|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|10
1652222640000|2022-05-10 22:44:00|||||||||1
1652222710000|2022-05-10 22:45:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1652222720000|2022-05-10 22:45:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|3
1652222730000|2022-05-10 22:45:30|||||||||40
1652222740000|2022-05-10 22:45:40|||||||||2
1652222760000|2022-05-10 22:46:00|||||||||10
1652222830000|2022-05-10 22:47:10|||||||||4
1652222840000|2022-05-10 22:47:20|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|4
1652222850000|2022-05-10 22:47:30|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|10
1652222870000|2022-05-10 22:47:50|13869.2|13865.2|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|10
1652222880000|2022-05-10 22:48:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652222890000|2022-05-10 22:48:10|||||||||10
1652222910000|2022-05-10 22:48:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|7
1652223050000|2022-05-10 22:50:50|||||||||1
1652223090000|2022-05-10 22:51:30|13878.6|13874.6|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|30
1652223100000|2022-05-10 22:51:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|11
1652223110000|2022-05-10 22:51:50|||||||||1
1652223140000|2022-05-10 22:52:20|||||||||1
1652223170000|2022-05-10 22:52:50|||||||||6
1652223180000|2022-05-10 22:53:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|3
1652223220000|2022-05-10 22:53:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|7
1652223230000|2022-05-10 22:53:50|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|10
1652223270000|2022-05-10 22:54:30|||||||||3
1652223290000|2022-05-10 22:54:50|||||||||2
1652223320000|2022-05-10 22:55:20|||||||||2
1652223350000|2022-05-10 22:55:50|||||||||2
1652223390000|2022-05-10 22:56:30|||||||||3
1652223410000|2022-05-10 22:56:50|||||||||2
1652223430000|2022-05-10 22:57:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|2
1652223450000|2022-05-10 22:57:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|17
1652223460000|2022-05-10 22:57:40|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|5
1652223480000|2022-05-10 22:58:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|4
1652223500000|2022-05-10 22:58:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|1
1652223530000|2022-05-10 22:58:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652223540000|2022-05-10 22:59:00|||||||||4
1652223610000|2022-05-10 23:00:10|||||||||58
1652223620000|2022-05-10 23:00:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652223650000|2022-05-10 23:00:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652223660000|2022-05-10 23:01:00|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|6
1652223680000|2022-05-10 23:01:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|42
1652223720000|2022-05-10 23:02:00|||||||||1
1652223780000|2022-05-10 23:03:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|13
1652223830000|2022-05-10 23:03:50|||||||||1
1652223890000|2022-05-10 23:04:50|||||||||1
1652223950000|2022-05-10 23:05:50|||||||||1
1652224070000|2022-05-10 23:07:50|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|10
1652224090000|2022-05-10 23:08:10|13866.1|13862.1|13864.5|13860.5|13866.1|13862.1|13864.5|13860.5|2
1652224100000|2022-05-10 23:08:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652224110000|2022-05-10 23:08:30|||||||||1
1652224140000|2022-05-10 23:09:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|8
1652224190000|2022-05-10 23:09:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652224200000|2022-05-10 23:10:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|10
1652224230000|2022-05-10 23:10:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652224250000|2022-05-10 23:10:50|||||||||1
1652224350000|2022-05-10 23:12:30|||||||||1
1652224360000|2022-05-10 23:12:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|48
1652224470000|2022-05-10 23:14:30|||||||||28
1652224520000|2022-05-10 23:15:20|||||||||30
1652224540000|2022-05-10 23:15:40|||||||||23
1652224570000|2022-05-10 23:16:10|||||||||9
1652224580000|2022-05-10 23:16:20|||||||||2
1652224590000|2022-05-10 23:16:30|||||||||4
1652224610000|2022-05-10 23:16:50|||||||||3
1652224660000|2022-05-10 23:17:40|||||||||9
1652224680000|2022-05-10 23:18:00|||||||||5
1652224740000|2022-05-10 23:19:00|||||||||4
1652224750000|2022-05-10 23:19:10|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|5
1652224780000|2022-05-10 23:19:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652224800000|2022-05-10 23:20:00|||||||||2
1652224880000|2022-05-10 23:21:20|||||||||1
1652224970000|2022-05-10 23:22:50|||||||||1
1652224990000|2022-05-10 23:23:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|63
1652225090000|2022-05-10 23:24:50|||||||||3
1652225150000|2022-05-10 23:25:50|||||||||1
1652225160000|2022-05-10 23:26:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|11
1652225200000|2022-05-10 23:26:40|||||||||1
1652225300000|2022-05-10 23:28:20|||||||||1
1652225340000|2022-05-10 23:29:00|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|7
1652225350000|2022-05-10 23:29:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652225360000|2022-05-10 23:29:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|8
1652225370000|2022-05-10 23:29:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652225380000|2022-05-10 23:29:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652225460000|2022-05-10 23:31:00|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|6
1652225720000|2022-05-10 23:35:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|39
1652225730000|2022-05-10 23:35:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652225740000|2022-05-10 23:35:40|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|9
1652225750000|2022-05-10 23:35:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652225810000|2022-05-10 23:36:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652225820000|2022-05-10 23:37:00|||||||||1
1652225830000|2022-05-10 23:37:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652225850000|2022-05-10 23:37:30|||||||||6
1652225860000|2022-05-10 23:37:40|||||||||3
1652225880000|2022-05-10 23:38:00|||||||||27
1652225890000|2022-05-10 23:38:10|||||||||21
1652225960000|2022-05-10 23:39:20|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|38
1652225970000|2022-05-10 23:39:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|17
1652225990000|2022-05-10 23:39:50|||||||||1
1652226000000|2022-05-10 23:40:00|||||||||1
1652226020000|2022-05-10 23:40:20|||||||||1
1652226040000|2022-05-10 23:40:40|||||||||27
1652226050000|2022-05-10 23:40:50|||||||||9
1652226080000|2022-05-10 23:41:20|||||||||1
1652226230000|2022-05-10 23:43:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|51
1652226250000|2022-05-10 23:44:10|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|27
1652226260000|2022-05-10 23:44:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652226300000|2022-05-10 23:45:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652226370000|2022-05-10 23:46:10|||||||||13
1652226380000|2022-05-10 23:46:20|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652226390000|2022-05-10 23:46:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652226420000|2022-05-10 23:47:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|22
1652226430000|2022-05-10 23:47:10|||||||||22
1652226440000|2022-05-10 23:47:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652226520000|2022-05-10 23:48:40|||||||||1
1652226560000|2022-05-10 23:49:20|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|24
1652226630000|2022-05-10 23:50:30|||||||||2
1652226650000|2022-05-10 23:50:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|20
1652226660000|2022-05-10 23:51:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|0
1652226680000|2022-05-10 23:51:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652226700000|2022-05-10 23:51:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|20
1652226730000|2022-05-10 23:52:10|||||||||4
1652226740000|2022-05-10 23:52:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652226810000|2022-05-10 23:53:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|24
1652226890000|2022-05-10 23:54:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652226900000|2022-05-10 23:55:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652227030000|2022-05-10 23:57:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|23
1652227040000|2022-05-10 23:57:20|13862.9|13858.9|13864.5|13860.5|13864.5|13860.5|13862.9|13858.9|26
1652227050000|2022-05-10 23:57:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652227060000|2022-05-10 23:57:40|||||||||3
1652227200000|2022-05-11 00:00:00|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|7
1652227220000|2022-05-11 00:00:20|13856.7|13852.7|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|32
1652227230000|2022-05-11 00:00:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|20
1652227250000|2022-05-11 00:00:50|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|10
1652227260000|2022-05-11 00:01:00|13859.8|13855.8|13864.5|13860.5|13864.5|13860.5|13859.8|13855.8|9
1652227270000|2022-05-11 00:01:10|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|11
1652227280000|2022-05-11 00:01:20|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|3
1652227310000|2022-05-11 00:01:50|||||||||7
1652227330000|2022-05-11 00:02:10|||||||||12
1652227370000|2022-05-11 00:02:50|13859.8|13855.8|13861.4|13857.4|13861.4|13857.4|13859.8|13855.8|37
1652227380000|2022-05-11 00:03:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|1
1652227390000|2022-05-11 00:03:10|||||||||3
1652227410000|2022-05-11 00:03:30|||||||||1
1652227420000|2022-05-11 00:03:40|||||||||1
1652227440000|2022-05-11 00:04:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652227500000|2022-05-11 00:05:00|||||||||1
1652227520000|2022-05-11 00:05:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|11
1652227540000|2022-05-11 00:05:40|||||||||1
1652227570000|2022-05-11 00:06:10|||||||||2
1652227600000|2022-05-11 00:06:40|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|11
1652227610000|2022-05-11 00:06:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|51
1652227640000|2022-05-11 00:07:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1652227650000|2022-05-11 00:07:30|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|11
1652227660000|2022-05-11 00:07:40|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|2
1652227680000|2022-05-11 00:08:00|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|16
1652227690000|2022-05-11 00:08:10|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|4
1652227700000|2022-05-11 00:08:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652227740000|2022-05-11 00:09:00|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|5
1652227750000|2022-05-11 00:09:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652227800000|2022-05-11 00:10:00|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|3
1652227810000|2022-05-11 00:10:10|||||||||1
1652227860000|2022-05-11 00:11:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13
1652227870000|2022-05-11 00:11:10|||||||||9
1652227880000|2022-05-11 00:11:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|2
1652227890000|2022-05-11 00:11:30|||||||||10
1652227900000|2022-05-11 00:11:40|||||||||2
1652227980000|2022-05-11 00:13:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|33
1652227990000|2022-05-11 00:13:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652228030000|2022-05-11 00:13:50|||||||||20
1652228040000|2022-05-11 00:14:00|||||||||6
1652228070000|2022-05-11 00:14:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652228080000|2022-05-11 00:14:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|23
1652228120000|2022-05-11 00:15:20|||||||||1
1652228140000|2022-05-11 00:15:40|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|17
1652228160000|2022-05-11 00:16:00|||||||||4
1652228170000|2022-05-11 00:16:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652228190000|2022-05-11 00:16:30|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|3
1652228200000|2022-05-11 00:16:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|5
1652228220000|2022-05-11 00:17:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|2
1652228270000|2022-05-11 00:17:50|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|13861.4|13857.4|2
1652228280000|2022-05-11 00:18:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|0
1652228310000|2022-05-11 00:18:30|||||||||15
1652228320000|2022-05-11 00:18:40|||||||||1
1652228330000|2022-05-11 00:18:50|||||||||3
1652228360000|2022-05-11 00:19:20|||||||||20
1652228390000|2022-05-11 00:19:50|||||||||1
1652228440000|2022-05-11 00:20:40|||||||||10
1652228460000|2022-05-11 00:21:00|||||||||14
1652228470000|2022-05-11 00:21:10|||||||||1
1652228530000|2022-05-11 00:22:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|28
1652228560000|2022-05-11 00:22:40|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|1
1652228570000|2022-05-11 00:22:50|||||||||4
1652228650000|2022-05-11 00:24:10|||||||||2
1652228660000|2022-05-11 00:24:20|||||||||2
1652228720000|2022-05-11 00:25:20|||||||||1
1652228740000|2022-05-11 00:25:40|||||||||2
1652228760000|2022-05-11 00:26:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|3
1652228780000|2022-05-11 00:26:20|13858.3|13854.3|13856.7|13852.7|13858.3|13854.3|13856.7|13852.7|2
1652228820000|2022-05-11 00:27:00|||||||||6
1652228830000|2022-05-11 00:27:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1652228870000|2022-05-11 00:27:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|49
1652228890000|2022-05-11 00:28:10|||||||||17
1652228900000|2022-05-11 00:28:20|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|5
1652228910000|2022-05-11 00:28:30|||||||||4
1652228950000|2022-05-11 00:29:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652228970000|2022-05-11 00:29:30|||||||||1
1652228990000|2022-05-11 00:29:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|7
1652229000000|2022-05-11 00:30:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652229040000|2022-05-11 00:30:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|3
1652229050000|2022-05-11 00:30:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|8
1652229060000|2022-05-11 00:31:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|0
1652229110000|2022-05-11 00:31:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652229120000|2022-05-11 00:32:00|13869.2|13865.2|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|12
1652229130000|2022-05-11 00:32:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652229170000|2022-05-11 00:32:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|3
1652229180000|2022-05-11 00:33:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|11
1652229260000|2022-05-11 00:34:20|13869.2|13865.2|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|44
1652229270000|2022-05-11 00:34:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|4
1652229280000|2022-05-11 00:34:40|||||||||1
1652229350000|2022-05-11 00:35:50|||||||||2
1652229480000|2022-05-11 00:38:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|3
1652229520000|2022-05-11 00:38:40|||||||||2
1652229580000|2022-05-11 00:39:40|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|50
1652229590000|2022-05-11 00:39:50|||||||||1
1652229600000|2022-05-11 00:40:00|||||||||3
1652229620000|2022-05-11 00:40:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|26
1652229650000|2022-05-11 00:40:50|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|30
1652229660000|2022-05-11 00:41:00|||||||||2
1652229670000|2022-05-11 00:41:10|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|6
1652229720000|2022-05-11 00:42:00|13877|13873|13878.6|13874.6|13878.6|13874.6|13877|13873|20
1652229730000|2022-05-11 00:42:10|13877|13873|13875.4|13871.4|13877|13873|13875.4|13871.4|7
1652229770000|2022-05-11 00:42:50|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|81
1652229790000|2022-05-11 00:43:10|||||||||1
1652229800000|2022-05-11 00:43:20|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|46
1652229810000|2022-05-11 00:43:30|||||||||9
1652229820000|2022-05-11 00:43:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652229830000|2022-05-11 00:43:50|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|43
1652229840000|2022-05-11 00:44:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|2
1652229850000|2022-05-11 00:44:10|13872.3|13868.3|13873.9|13869.9|13875.4|13871.4|13872.3|13868.3|51
1652229860000|2022-05-11 00:44:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1652229870000|2022-05-11 00:44:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|16
1652229900000|2022-05-11 00:45:00|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|27
1652229910000|2022-05-11 00:45:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652229920000|2022-05-11 00:45:20|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|17
1652229940000|2022-05-11 00:45:40|||||||||2
1652229960000|2022-05-11 00:46:00|||||||||8
1652229970000|2022-05-11 00:46:10|||||||||1
1652230010000|2022-05-11 00:46:50|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652230040000|2022-05-11 00:47:20|||||||||77
1652230050000|2022-05-11 00:47:30|||||||||4
1652230080000|2022-05-11 00:48:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|4
1652230090000|2022-05-11 00:48:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|6
1652230140000|2022-05-11 00:49:00|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|2
1652230150000|2022-05-11 00:49:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13880.1|13876.1|3
1652230160000|2022-05-11 00:49:20|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|7
1652230180000|2022-05-11 00:49:40|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|2
1652230200000|2022-05-11 00:50:00|||||||||5
1652230210000|2022-05-11 00:50:10|13880.1|13876.1|13881.7|13877.7|13881.7|13877.7|13878.6|13874.6|4
1652230220000|2022-05-11 00:50:20|13880.1|13876.1|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|10
1652230230000|2022-05-11 00:50:30|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|8
1652230270000|2022-05-11 00:51:10|||||||||4
1652230310000|2022-05-11 00:51:50|||||||||1
1652230320000|2022-05-11 00:52:00|13875.4|13871.4|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|13
1652230330000|2022-05-11 00:52:10|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|15
1652230350000|2022-05-11 00:52:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652230360000|2022-05-11 00:52:40|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|6
1652230370000|2022-05-11 00:52:50|13873.9|13869.9|13873.9|13869.9|13875.4|13871.4|13873.9|13869.9|1
1652230380000|2022-05-11 00:53:00|13872.3|13868.3|13873.9|13869.9|13873.9|13869.9|13872.3|13868.3|2
1652230390000|2022-05-11 00:53:10|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|10
1652230400000|2022-05-11 00:53:20|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|1
1652230450000|2022-05-11 00:54:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|5
1652230460000|2022-05-11 00:54:20|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|4
1652230470000|2022-05-11 00:54:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|19
1652230490000|2022-05-11 00:54:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|6
1652230590000|2022-05-11 00:56:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|25
1652230600000|2022-05-11 00:56:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|20
1652230610000|2022-05-11 00:56:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|7
1652230620000|2022-05-11 00:57:00|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652230630000|2022-05-11 00:57:10|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|5
1652230640000|2022-05-11 00:57:20|||||||||59
1652230680000|2022-05-11 00:58:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|2
1652230710000|2022-05-11 00:58:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|4
1652230720000|2022-05-11 00:58:40|||||||||16
1652230730000|2022-05-11 00:58:50|||||||||11
1652230740000|2022-05-11 00:59:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|25
1652230750000|2022-05-11 00:59:10|||||||||8
1652230760000|2022-05-11 00:59:20|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1652230780000|2022-05-11 00:59:40|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|0
1652230790000|2022-05-11 00:59:50|13869.2|13865.2|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|5
1652230810000|2022-05-11 01:00:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|7
1652230850000|2022-05-11 01:00:50|||||||||2
1652230860000|2022-05-11 01:01:00|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|29
1652230900000|2022-05-11 01:01:40|||||||||2
1652230910000|2022-05-11 01:01:50|13870.8|13866.8|13869.2|13865.2|13870.8|13866.8|13869.2|13865.2|2
1652230920000|2022-05-11 01:02:00|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|7
1652230950000|2022-05-11 01:02:30|||||||||1
1652231000000|2022-05-11 01:03:20|||||||||1
1652231060000|2022-05-11 01:04:20|||||||||2
1652231070000|2022-05-11 01:04:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|29
1652231100000|2022-05-11 01:05:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652231110000|2022-05-11 01:05:10|||||||||11
1652231130000|2022-05-11 01:05:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|1
1652231140000|2022-05-11 01:05:40|||||||||4
1652231150000|2022-05-11 01:05:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13
1652231230000|2022-05-11 01:07:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|1
1652231320000|2022-05-11 01:08:40|||||||||1
1652231330000|2022-05-11 01:08:50|||||||||1
1652231340000|2022-05-11 01:09:00|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|3
1652231350000|2022-05-11 01:09:10|||||||||1
1652231360000|2022-05-11 01:09:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|15
1652231370000|2022-05-11 01:09:30|||||||||2
1652231380000|2022-05-11 01:09:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|5
1652231390000|2022-05-11 01:09:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|5
1652231460000|2022-05-11 01:11:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652231480000|2022-05-11 01:11:20|||||||||1
1652231490000|2022-05-11 01:11:30|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652231520000|2022-05-11 01:12:00|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|13870.8|13866.8|3
1652231530000|2022-05-11 01:12:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652231550000|2022-05-11 01:12:30|||||||||25
1652231560000|2022-05-11 01:12:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652231590000|2022-05-11 01:13:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|10
1652231600000|2022-05-11 01:13:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652231660000|2022-05-11 01:14:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|43
1652231680000|2022-05-11 01:14:40|||||||||2
1652231730000|2022-05-11 01:15:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|7
1652231760000|2022-05-11 01:16:00|||||||||9
1652231890000|2022-05-11 01:18:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652231960000|2022-05-11 01:19:20|||||||||3
1652231970000|2022-05-11 01:19:30|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13861.4|13857.4|4
1652232000000|2022-05-11 01:20:00|||||||||3
1652232030000|2022-05-11 01:20:30|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|4
1652232050000|2022-05-11 01:20:50|||||||||1
1652232060000|2022-05-11 01:21:00|||||||||1
1652232080000|2022-05-11 01:21:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652232120000|2022-05-11 01:22:00|||||||||3
1652232150000|2022-05-11 01:22:30|13861.4|13857.4|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|19
1652232160000|2022-05-11 01:22:40|||||||||1
1652232170000|2022-05-11 01:22:50|13856.7|13852.7|13858.3|13854.3|13858.3|13854.3|13856.7|13852.7|10
1652232180000|2022-05-11 01:23:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|4
1652232200000|2022-05-11 01:23:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652232210000|2022-05-11 01:23:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|1
1652232260000|2022-05-11 01:24:20|||||||||6
1652232270000|2022-05-11 01:24:30|||||||||3
1652232280000|2022-05-11 01:24:40|||||||||38
1652232290000|2022-05-11 01:24:50|||||||||11
1652232300000|2022-05-11 01:25:00|||||||||1
1652232310000|2022-05-11 01:25:10|||||||||1
1652232360000|2022-05-11 01:26:00|||||||||1
1652232460000|2022-05-11 01:27:40|||||||||1
1652232520000|2022-05-11 01:28:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|11
1652232530000|2022-05-11 01:28:50|||||||||1
1652232570000|2022-05-11 01:29:30|||||||||5
1652232580000|2022-05-11 01:29:40|||||||||5
1652232600000|2022-05-11 01:30:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|28
1652232610000|2022-05-11 01:30:10|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|2
1652232620000|2022-05-11 01:30:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|0
1652232640000|2022-05-11 01:30:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652232660000|2022-05-11 01:31:00|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|44
1652232690000|2022-05-11 01:31:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652232720000|2022-05-11 01:32:00|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|17
1652232730000|2022-05-11 01:32:10|13853.6|13849.6|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|5
1652232740000|2022-05-11 01:32:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652232770000|2022-05-11 01:32:50|13850.4|13846.4|13852|13848|13852|13848|13850.4|13846.4|4
1652232780000|2022-05-11 01:33:00|13850.4|13846.4|13850.4|13846.4|13852|13848|13850.4|13846.4|3
1652232820000|2022-05-11 01:33:40|||||||||8
1652232840000|2022-05-11 01:34:00|||||||||35
1652232850000|2022-05-11 01:34:10|13852|13848|13852|13848|13852|13848|13852|13848|12
1652232860000|2022-05-11 01:34:20|13853.6|13849.6|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|0
1652232870000|2022-05-11 01:34:30|||||||||1
1652232920000|2022-05-11 01:35:20|||||||||15
1652232940000|2022-05-11 01:35:40|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|13847.3|13843.3|3
1652232950000|2022-05-11 01:35:50|13850.4|13846.4|13847.3|13843.3|13850.4|13846.4|13847.3|13843.3|3
1652232960000|2022-05-11 01:36:00|||||||||3
1652232980000|2022-05-11 01:36:20|||||||||4
1652232990000|2022-05-11 01:36:30|||||||||2
1652233000000|2022-05-11 01:36:40|||||||||2
1652233010000|2022-05-11 01:36:50|13848.9|13844.9|13847.3|13843.3|13848.9|13844.9|13847.3|13843.3|2
1652233020000|2022-05-11 01:37:00|||||||||4
1652233070000|2022-05-11 01:37:50|||||||||1
1652233080000|2022-05-11 01:38:00|||||||||3
1652233090000|2022-05-11 01:38:10|13848.9|13844.9|13850.4|13846.4|13850.4|13846.4|13848.9|13844.9|0
1652233140000|2022-05-11 01:39:00|||||||||44
1652233150000|2022-05-11 01:39:10|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|27
1652233160000|2022-05-11 01:39:20|||||||||2
1652233210000|2022-05-11 01:40:10|||||||||2
1652233220000|2022-05-11 01:40:20|||||||||1
1652233230000|2022-05-11 01:40:30|||||||||11
1652233240000|2022-05-11 01:40:40|||||||||12
1652233250000|2022-05-11 01:40:50|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|20
1652233260000|2022-05-11 01:41:00|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|6
1652233270000|2022-05-11 01:41:10|13852|13848|13850.4|13846.4|13852|13848|13850.4|13846.4|2
1652233280000|2022-05-11 01:41:20|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652233290000|2022-05-11 01:41:30|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|42
1652233300000|2022-05-11 01:41:40|||||||||1
1652233320000|2022-05-11 01:42:00|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|11
1652233370000|2022-05-11 01:42:50|||||||||1
1652233380000|2022-05-11 01:43:00|||||||||1
1652233390000|2022-05-11 01:43:10|||||||||1
1652233400000|2022-05-11 01:43:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|4
1652233410000|2022-05-11 01:43:30|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|0
1652233440000|2022-05-11 01:44:00|||||||||1
1652233510000|2022-05-11 01:45:10|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|27
1652233520000|2022-05-11 01:45:20|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|0
1652233530000|2022-05-11 01:45:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652233570000|2022-05-11 01:46:10|||||||||9
1652233620000|2022-05-11 01:47:00|||||||||2
1652233760000|2022-05-11 01:49:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|6
1652233800000|2022-05-11 01:50:00|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|21
1652233810000|2022-05-11 01:50:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|14
1652233830000|2022-05-11 01:50:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652233850000|2022-05-11 01:50:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|2
1652233870000|2022-05-11 01:51:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|1
1652233910000|2022-05-11 01:51:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|1
1652233920000|2022-05-11 01:52:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652233940000|2022-05-11 01:52:20|13855.1|13851.1|13853.6|13849.6|13855.1|13851.1|13853.6|13849.6|3
1652234030000|2022-05-11 01:53:50|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|9
1652234050000|2022-05-11 01:54:10|||||||||8
1652234060000|2022-05-11 01:54:20|13852|13848|13852|13848|13852|13848|13852|13848|4
1652234070000|2022-05-11 01:54:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234130000|2022-05-11 01:55:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652234180000|2022-05-11 01:56:20|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|2
1652234290000|2022-05-11 01:58:10|||||||||55
1652234300000|2022-05-11 01:58:20|13850.4|13846.4|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|6
1652234340000|2022-05-11 01:59:00|||||||||1
1652234450000|2022-05-11 02:00:50|||||||||1
1652234460000|2022-05-11 02:01:00|||||||||1
1652234510000|2022-05-11 02:01:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652234600000|2022-05-11 02:03:20|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|35
1652234620000|2022-05-11 02:03:40|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|9
1652234630000|2022-05-11 02:03:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234640000|2022-05-11 02:04:00|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13
1652234650000|2022-05-11 02:04:10|13856.7|13852.7|13855.1|13851.1|13856.7|13852.7|13853.6|13849.6|3
1652234670000|2022-05-11 02:04:30|13853.6|13849.6|13855.1|13851.1|13855.1|13851.1|13853.6|13849.6|2
1652234680000|2022-05-11 02:04:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652234690000|2022-05-11 02:04:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13
1652234700000|2022-05-11 02:05:00|||||||||1
1652234720000|2022-05-11 02:05:20|||||||||6
1652234740000|2022-05-11 02:05:40|13855.1|13851.1|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|7
1652234750000|2022-05-11 02:05:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|29
1652234760000|2022-05-11 02:06:00|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13855.1|13851.1|6
1652234770000|2022-05-11 02:06:10|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|46
1652234790000|2022-05-11 02:06:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|1
1652234820000|2022-05-11 02:07:00|||||||||50
1652234840000|2022-05-11 02:07:20|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|29
1652234870000|2022-05-11 02:07:50|||||||||3
1652234890000|2022-05-11 02:08:10|||||||||20
1652234900000|2022-05-11 02:08:20|13852|13848|13850.4|13846.4|13853.6|13849.6|13850.4|13846.4|12
1652234920000|2022-05-11 02:08:40|13853.6|13849.6|13852|13848|13853.6|13849.6|13850.4|13846.4|18
1652234930000|2022-05-11 02:08:50|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|13850.4|13846.4|0
1652234950000|2022-05-11 02:09:10|||||||||1
1652234980000|2022-05-11 02:09:40|13852|13848|13853.6|13849.6|13853.6|13849.6|13852|13848|0
1652235000000|2022-05-11 02:10:00|||||||||9
1652235010000|2022-05-11 02:10:10|13852|13848|13853.6|13849.6|13853.6|13849.6|13850.4|13846.4|8
1652235070000|2022-05-11 02:11:10|||||||||1
1652235100000|2022-05-11 02:11:40|13852|13848|13852|13848|13852|13848|13852|13848|6
1652235110000|2022-05-11 02:11:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652235190000|2022-05-11 02:13:10|||||||||1
1652235260000|2022-05-11 02:14:20|13850.4|13846.4|13852|13848|13852|13848|13850.4|13846.4|8
1652235270000|2022-05-11 02:14:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|0
1652235310000|2022-05-11 02:15:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|21
1652235360000|2022-05-11 02:16:00|||||||||4
1652235380000|2022-05-11 02:16:20|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|5
1652235390000|2022-05-11 02:16:30|13856.7|13852.7|13859.8|13855.8|13859.8|13855.8|13856.7|13852.7|14
1652235400000|2022-05-11 02:16:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652235500000|2022-05-11 02:18:20|||||||||2
1652235550000|2022-05-11 02:19:10|13858.3|13854.3|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|3
1652235640000|2022-05-11 02:20:40|13853.6|13849.6|13856.7|13852.7|13856.7|13852.7|13853.6|13849.6|14
1652235660000|2022-05-11 02:21:00|||||||||21
1652235670000|2022-05-11 02:21:10|||||||||4
1652235690000|2022-05-11 02:21:30|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|5
1652235710000|2022-05-11 02:21:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|7
1652235740000|2022-05-11 02:22:20|||||||||1
1652235750000|2022-05-11 02:22:30|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|3
1652235760000|2022-05-11 02:22:40|13856.7|13852.7|13853.6|13849.6|13856.7|13852.7|13853.6|13849.6|1
1652235770000|2022-05-11 02:22:50|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|13855.1|13851.1|0
1652235800000|2022-05-11 02:23:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652235820000|2022-05-11 02:23:40|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|7
1652235830000|2022-05-11 02:23:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652235900000|2022-05-11 02:25:00|||||||||1
1652236030000|2022-05-11 02:27:10|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|6
1652236040000|2022-05-11 02:27:20|||||||||2
1652236060000|2022-05-11 02:27:40|||||||||1
1652236090000|2022-05-11 02:28:10|||||||||10
1652236140000|2022-05-11 02:29:00|||||||||1
1652236150000|2022-05-11 02:29:10|||||||||10
1652236160000|2022-05-11 02:29:20|13858.3|13854.3|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|3
1652236170000|2022-05-11 02:29:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|0
1652236220000|2022-05-11 02:30:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|136
1652236230000|2022-05-11 02:30:30|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|33
1652236450000|2022-05-11 02:34:10|||||||||7
1652236560000|2022-05-11 02:36:00|||||||||1
1652236610000|2022-05-11 02:36:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|5
1652236630000|2022-05-11 02:37:10|||||||||5
1652236680000|2022-05-11 02:38:00|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|13
1652236690000|2022-05-11 02:38:10|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|3
1652236700000|2022-05-11 02:38:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652236770000|2022-05-11 02:39:30|||||||||2
1652236800000|2022-05-11 02:40:00|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|41
1652236940000|2022-05-11 02:42:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|9
1652236950000|2022-05-11 02:42:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652237030000|2022-05-11 02:43:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|15
1652237190000|2022-05-11 02:46:30|||||||||8
1652237220000|2022-05-11 02:47:00|||||||||1
1652237270000|2022-05-11 02:47:50|||||||||8
1652237280000|2022-05-11 02:48:00|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|4
1652237300000|2022-05-11 02:48:20|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|15
1652237330000|2022-05-11 02:48:50|||||||||2
1652237430000|2022-05-11 02:50:30|||||||||1
1652237450000|2022-05-11 02:50:50|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|22
1652237510000|2022-05-11 02:51:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652237520000|2022-05-11 02:52:00|||||||||1
1652237530000|2022-05-11 02:52:10|||||||||3
1652237550000|2022-05-11 02:52:30|||||||||1
1652237560000|2022-05-11 02:52:40|||||||||1
1652237610000|2022-05-11 02:53:30|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|98
1652237620000|2022-05-11 02:53:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|4
1652237630000|2022-05-11 02:53:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652237830000|2022-05-11 02:57:10|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|13864.5|13860.5|7
1652237840000|2022-05-11 02:57:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|0
1652237860000|2022-05-11 02:57:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|13
1652237900000|2022-05-11 02:58:20|||||||||7
1652237910000|2022-05-11 02:58:30|13864.5|13860.5|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|6
1652238010000|2022-05-11 03:00:10|||||||||9
1652238100000|2022-05-11 03:01:40|||||||||1
1652238270000|2022-05-11 03:04:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|18
1652238280000|2022-05-11 03:04:40|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|12
1652238290000|2022-05-11 03:04:50|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|0
1652238310000|2022-05-11 03:05:10|||||||||1
1652238450000|2022-05-11 03:07:30|||||||||1
1652238460000|2022-05-11 03:07:40|||||||||1
1652238650000|2022-05-11 03:10:50|||||||||28
1652238670000|2022-05-11 03:11:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|20
1652238680000|2022-05-11 03:11:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|29
1652238770000|2022-05-11 03:12:50|||||||||2
1652238780000|2022-05-11 03:13:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652238840000|2022-05-11 03:14:00|||||||||11
1652239020000|2022-05-11 03:17:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652239050000|2022-05-11 03:17:30|||||||||6
1652239080000|2022-05-11 03:18:00|||||||||8
1652239200000|2022-05-11 03:20:00|||||||||36
1652239240000|2022-05-11 03:20:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|1
1652239250000|2022-05-11 03:20:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|10
1652239270000|2022-05-11 03:21:10|||||||||10
1652239280000|2022-05-11 03:21:20|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13867.6|13863.6|11
1652239290000|2022-05-11 03:21:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652239420000|2022-05-11 03:23:40|||||||||20
1652239480000|2022-05-11 03:24:40|||||||||6
1652239610000|2022-05-11 03:26:50|||||||||2
1652239620000|2022-05-11 03:27:00|||||||||2
1652239730000|2022-05-11 03:28:50|||||||||1
1652239740000|2022-05-11 03:29:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652239780000|2022-05-11 03:29:40|||||||||1
1652239800000|2022-05-11 03:30:00|||||||||8
1652239830000|2022-05-11 03:30:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|8
1652239840000|2022-05-11 03:30:40|||||||||20
1652239950000|2022-05-11 03:32:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652239960000|2022-05-11 03:32:40|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|14
1652239970000|2022-05-11 03:32:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652240060000|2022-05-11 03:34:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652240200000|2022-05-11 03:36:40|||||||||2
1652240210000|2022-05-11 03:36:50|||||||||9
1652240260000|2022-05-11 03:37:40|||||||||21
1652240300000|2022-05-11 03:38:20|||||||||2
1652240360000|2022-05-11 03:39:20|||||||||4
1652240370000|2022-05-11 03:39:30|||||||||1
1652240380000|2022-05-11 03:39:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|20
1652240410000|2022-05-11 03:40:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|6
1652240420000|2022-05-11 03:40:20|||||||||2
1652240510000|2022-05-11 03:41:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|5
1652240580000|2022-05-11 03:43:00|||||||||1
1652240640000|2022-05-11 03:44:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|8
1652240660000|2022-05-11 03:44:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652240690000|2022-05-11 03:44:50|||||||||1
1652240710000|2022-05-11 03:45:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|16
1652240800000|2022-05-11 03:46:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652240810000|2022-05-11 03:46:50|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652240820000|2022-05-11 03:47:00|||||||||1
1652240830000|2022-05-11 03:47:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652240850000|2022-05-11 03:47:30|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|5
1652240900000|2022-05-11 03:48:20|||||||||5
1652240930000|2022-05-11 03:48:50|||||||||1
1652241050000|2022-05-11 03:50:50|||||||||1
1652241240000|2022-05-11 03:54:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|113
1652241250000|2022-05-11 03:54:10|||||||||9
1652241280000|2022-05-11 03:54:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|42
1652241290000|2022-05-11 03:54:50|||||||||6
1652241300000|2022-05-11 03:55:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652241350000|2022-05-11 03:55:50|||||||||1
1652241390000|2022-05-11 03:56:30|||||||||5
1652241410000|2022-05-11 03:56:50|||||||||4
1652241420000|2022-05-11 03:57:00|||||||||6
1652241430000|2022-05-11 03:57:10|||||||||2
1652241510000|2022-05-11 03:58:30|||||||||6
1652241560000|2022-05-11 03:59:20|||||||||4
1652241570000|2022-05-11 03:59:30|||||||||30
1652241640000|2022-05-11 04:00:40|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|18
1652241650000|2022-05-11 04:00:50|||||||||2
1652241670000|2022-05-11 04:01:10|||||||||3
1652241730000|2022-05-11 04:02:10|||||||||10
1652241800000|2022-05-11 04:03:20|||||||||4
1652241830000|2022-05-11 04:03:50|||||||||2
1652241850000|2022-05-11 04:04:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|7
1652241860000|2022-05-11 04:04:20|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|51
1652241870000|2022-05-11 04:04:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652241880000|2022-05-11 04:04:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|16
1652241890000|2022-05-11 04:04:50|||||||||23
1652242040000|2022-05-11 04:07:20|||||||||4
1652242080000|2022-05-11 04:08:00|||||||||1
1652242250000|2022-05-11 04:10:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|4
1652242260000|2022-05-11 04:11:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|6
1652242270000|2022-05-11 04:11:10|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|0
1652242290000|2022-05-11 04:11:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652242300000|2022-05-11 04:11:40|13859.8|13855.8|13858.3|13854.3|13859.8|13855.8|13858.3|13854.3|14
1652242310000|2022-05-11 04:11:50|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|1
1652242380000|2022-05-11 04:13:00|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|26
1652242390000|2022-05-11 04:13:10|||||||||1
1652242420000|2022-05-11 04:13:40|||||||||16
1652242440000|2022-05-11 04:14:00|||||||||1
1652242540000|2022-05-11 04:15:40|||||||||4
1652242550000|2022-05-11 04:15:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|8
1652242560000|2022-05-11 04:16:00|13855.1|13851.1|13855.1|13851.1|13856.7|13852.7|13855.1|13851.1|10
1652242570000|2022-05-11 04:16:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652242660000|2022-05-11 04:17:40|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|13858.3|13854.3|4
1652242670000|2022-05-11 04:17:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|0
1652242750000|2022-05-11 04:19:10|||||||||5
1652242780000|2022-05-11 04:19:40|||||||||5
1652242790000|2022-05-11 04:19:50|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|13853.6|13849.6|36
1652242840000|2022-05-11 04:20:40|||||||||3
1652242870000|2022-05-11 04:21:10|||||||||1
1652242950000|2022-05-11 04:22:30|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243040000|2022-05-11 04:24:00|||||||||1
1652243060000|2022-05-11 04:24:20|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|15
1652243090000|2022-05-11 04:24:50|||||||||1
1652243120000|2022-05-11 04:25:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652243160000|2022-05-11 04:26:00|13858.3|13854.3|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|9
1652243170000|2022-05-11 04:26:10|||||||||1
1652243180000|2022-05-11 04:26:20|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|2
1652243190000|2022-05-11 04:26:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|2
1652243230000|2022-05-11 04:27:10|||||||||14
1652243330000|2022-05-11 04:28:50|13862.9|13858.9|13859.8|13855.8|13862.9|13858.9|13859.8|13855.8|6
1652243380000|2022-05-11 04:29:40|||||||||2
1652243410000|2022-05-11 04:30:10|||||||||4
1652243460000|2022-05-11 04:31:00|||||||||23
1652243470000|2022-05-11 04:31:10|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243480000|2022-05-11 04:31:20|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13858.3|13854.3|14
1652243570000|2022-05-11 04:32:50|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|13856.7|13852.7|3
1652243580000|2022-05-11 04:33:00|||||||||1
1652243610000|2022-05-11 04:33:30|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|11
1652243650000|2022-05-11 04:34:10|||||||||1
1652243730000|2022-05-11 04:35:30|||||||||3
1652243760000|2022-05-11 04:36:00|||||||||1
1652243810000|2022-05-11 04:36:50|||||||||1
1652243840000|2022-05-11 04:37:20|||||||||3
1652243880000|2022-05-11 04:38:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|27
1652243890000|2022-05-11 04:38:10|||||||||8
1652243930000|2022-05-11 04:38:50|||||||||1
1652243970000|2022-05-11 04:39:30|||||||||3
1652244000000|2022-05-11 04:40:00|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652244070000|2022-05-11 04:41:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|2
1652244110000|2022-05-11 04:41:50|||||||||2
1652244140000|2022-05-11 04:42:20|||||||||7
1652244150000|2022-05-11 04:42:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652244160000|2022-05-11 04:42:40|||||||||7
1652244200000|2022-05-11 04:43:20|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|48
1652244220000|2022-05-11 04:43:40|||||||||3
1652244230000|2022-05-11 04:43:50|13862.9|13858.9|13866.1|13862.1|13866.1|13862.1|13862.9|13858.9|18
1652244240000|2022-05-11 04:44:00|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652244290000|2022-05-11 04:44:50|||||||||6
1652244360000|2022-05-11 04:46:00|||||||||11
1652244450000|2022-05-11 04:47:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|66
1652244500000|2022-05-11 04:48:20|||||||||5
1652244570000|2022-05-11 04:49:30|||||||||10
1652244590000|2022-05-11 04:49:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|12
1652244600000|2022-05-11 04:50:00|||||||||3
1652244650000|2022-05-11 04:50:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652244680000|2022-05-11 04:51:20|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|12
1652244700000|2022-05-11 04:51:40|||||||||3
1652244730000|2022-05-11 04:52:10|||||||||5
1652244790000|2022-05-11 04:53:10|||||||||2
1652244830000|2022-05-11 04:53:50|||||||||2
1652244840000|2022-05-11 04:54:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|22
1652244850000|2022-05-11 04:54:10|13866.1|13862.1|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|11
1652244860000|2022-05-11 04:54:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652244880000|2022-05-11 04:54:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|3
1652244890000|2022-05-11 04:54:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652244950000|2022-05-11 04:55:50|||||||||4
1652245000000|2022-05-11 04:56:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652245090000|2022-05-11 04:58:10|||||||||2
1652245140000|2022-05-11 04:59:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|18
1652245150000|2022-05-11 04:59:10|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|12
1652245170000|2022-05-11 04:59:30|||||||||9
1652245200000|2022-05-11 05:00:00|||||||||1
1652245220000|2022-05-11 05:00:20|||||||||25
1652245240000|2022-05-11 05:00:40|||||||||12
1652245250000|2022-05-11 05:00:50|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|5
1652245260000|2022-05-11 05:01:00|13866.1|13862.1|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|2
1652245270000|2022-05-11 05:01:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652245390000|2022-05-11 05:03:10|||||||||3
1652245470000|2022-05-11 05:04:30|||||||||4
1652245500000|2022-05-11 05:05:00|13867.6|13863.6|13867.6|13863.6|13869.2|13865.2|13866.1|13862.1|5
1652245510000|2022-05-11 05:05:10|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652245580000|2022-05-11 05:06:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|1
1652245590000|2022-05-11 05:06:30|13866.1|13862.1|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|3
1652245600000|2022-05-11 05:06:40|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|0
1652245620000|2022-05-11 05:07:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|0
1652245640000|2022-05-11 05:07:20|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|5
1652245760000|2022-05-11 05:09:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|2
1652245770000|2022-05-11 05:09:30|13867.6|13863.6|13866.1|13862.1|13867.6|13863.6|13866.1|13862.1|5
1652245970000|2022-05-11 05:12:50|||||||||1
1652245990000|2022-05-11 05:13:10|||||||||1
1652246010000|2022-05-11 05:13:30|||||||||14
1652246090000|2022-05-11 05:14:50|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|9
1652246100000|2022-05-11 05:15:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13866.1|13862.1|19
1652246140000|2022-05-11 05:15:40|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|3
1652246160000|2022-05-11 05:16:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|9
1652246170000|2022-05-11 05:16:10|13866.1|13862.1|13867.6|13863.6|13867.6|13863.6|13866.1|13862.1|3
1652246180000|2022-05-11 05:16:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652246190000|2022-05-11 05:16:30|||||||||115
1652246200000|2022-05-11 05:16:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|10
1652246220000|2022-05-11 05:17:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|17
1652246230000|2022-05-11 05:17:10|13875.4|13871.4|13873.9|13869.9|13875.4|13871.4|13872.3|13868.3|98
1652246240000|2022-05-11 05:17:20|13875.4|13871.4|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|27
1652246270000|2022-05-11 05:17:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|19
1652246280000|2022-05-11 05:18:00|||||||||2
1652246340000|2022-05-11 05:19:00|||||||||7
1652246350000|2022-05-11 05:19:10|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|32
1652246360000|2022-05-11 05:19:20|||||||||5
1652246370000|2022-05-11 05:19:30|||||||||14
1652246380000|2022-05-11 05:19:40|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|21
1652246390000|2022-05-11 05:19:50|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|35
1652246400000|2022-05-11 05:20:00|||||||||8
1652246410000|2022-05-11 05:20:10|||||||||17
1652246430000|2022-05-11 05:20:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13881.7|13877.7|8
1652246460000|2022-05-11 05:21:00|||||||||3
1652246470000|2022-05-11 05:21:10|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|13881.7|13877.7|3
1652246500000|2022-05-11 05:21:40|13880.1|13876.1|13878.6|13874.6|13880.1|13876.1|13878.6|13874.6|44
1652246510000|2022-05-11 05:21:50|13877|13873|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|23
1652246550000|2022-05-11 05:22:30|||||||||1
1652246560000|2022-05-11 05:22:40|||||||||1
1652246570000|2022-05-11 05:22:50|||||||||2
1652246590000|2022-05-11 05:23:10|||||||||1
1652246600000|2022-05-11 05:23:20|||||||||1
1652246630000|2022-05-11 05:23:50|||||||||2
1652246640000|2022-05-11 05:24:00|13875.4|13871.4|13877|13873|13878.6|13874.6|13875.4|13871.4|25
1652246650000|2022-05-11 05:24:10|13878.6|13874.6|13875.4|13871.4|13878.6|13874.6|13875.4|13871.4|7
1652246740000|2022-05-11 05:25:40|||||||||1
1652246750000|2022-05-11 05:25:50|||||||||1
1652246760000|2022-05-11 05:26:00|||||||||10
1652246770000|2022-05-11 05:26:10|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652246790000|2022-05-11 05:26:30|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|22
1652246800000|2022-05-11 05:26:40|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|19
1652246820000|2022-05-11 05:27:00|13873.9|13869.9|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|6
1652246840000|2022-05-11 05:27:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|11
1652246880000|2022-05-11 05:28:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|38
1652246910000|2022-05-11 05:28:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652246950000|2022-05-11 05:29:10|||||||||4
1652246980000|2022-05-11 05:29:40|||||||||2
1652247000000|2022-05-11 05:30:00|||||||||3
1652247020000|2022-05-11 05:30:20|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|18
1652247060000|2022-05-11 05:31:00|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|4
1652247070000|2022-05-11 05:31:10|||||||||1
1652247100000|2022-05-11 05:31:40|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|49
1652247110000|2022-05-11 05:31:50|||||||||1
1652247120000|2022-05-11 05:32:00|||||||||2
1652247200000|2022-05-11 05:33:20|||||||||2
1652247220000|2022-05-11 05:33:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13
1652247240000|2022-05-11 05:34:00|||||||||2
1652247250000|2022-05-11 05:34:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13873.9|13869.9|4
1652247270000|2022-05-11 05:34:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|2
1652247330000|2022-05-11 05:35:30|||||||||1
1652247390000|2022-05-11 05:36:30|||||||||1
1652247400000|2022-05-11 05:36:40|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|1
1652247410000|2022-05-11 05:36:50|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|4
1652247420000|2022-05-11 05:37:00|||||||||9
1652247430000|2022-05-11 05:37:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652247460000|2022-05-11 05:37:40|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13872.3|13868.3|27
1652247480000|2022-05-11 05:38:00|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|4
1652247490000|2022-05-11 05:38:10|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|13873.9|13869.9|0
1652247500000|2022-05-11 05:38:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|0
1652247540000|2022-05-11 05:39:00|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|4
1652247580000|2022-05-11 05:39:40|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|10
1652247600000|2022-05-11 05:40:00|13873.9|13869.9|13872.3|13868.3|13873.9|13869.9|13872.3|13868.3|11
1652247610000|2022-05-11 05:40:10|||||||||2
1652247630000|2022-05-11 05:40:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13869.2|13865.2|9
1652247660000|2022-05-11 05:41:00|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|12
1652247690000|2022-05-11 05:41:30|13870.8|13866.8|13872.3|13868.3|13872.3|13868.3|13870.8|13866.8|4
1652247760000|2022-05-11 05:42:40|||||||||40
1652247800000|2022-05-11 05:43:20|||||||||9
1652247860000|2022-05-11 05:44:20|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|3
1652247870000|2022-05-11 05:44:30|13872.3|13868.3|13869.2|13865.2|13872.3|13868.3|13869.2|13865.2|4
1652247880000|2022-05-11 05:44:40|||||||||3
1652247910000|2022-05-11 05:45:10|||||||||2
1652247920000|2022-05-11 05:45:20|||||||||1
1652247950000|2022-05-11 05:45:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652248020000|2022-05-11 05:47:00|||||||||1
1652248030000|2022-05-11 05:47:10|||||||||18
1652248040000|2022-05-11 05:47:20|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|11
1652248050000|2022-05-11 05:47:30|||||||||1
1652248060000|2022-05-11 05:47:40|||||||||1
1652248070000|2022-05-11 05:47:50|||||||||4
1652248080000|2022-05-11 05:48:00|||||||||15
1652248090000|2022-05-11 05:48:10|13867.6|13863.6|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|17
1652248160000|2022-05-11 05:49:20|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|7
1652248180000|2022-05-11 05:49:40|13861.4|13857.4|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|12
1652248230000|2022-05-11 05:50:30|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|10
1652248250000|2022-05-11 05:50:50|||||||||3
1652248260000|2022-05-11 05:51:00|||||||||2
1652248280000|2022-05-11 05:51:20|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|13867.6|13863.6|2
1652248300000|2022-05-11 05:51:40|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|0
1652248320000|2022-05-11 05:52:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|11
1652248370000|2022-05-11 05:52:50|||||||||4
1652248390000|2022-05-11 05:53:10|13864.5|13860.5|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|3
1652248430000|2022-05-11 05:53:50|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13869.2|13865.2|13
1652248440000|2022-05-11 05:54:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652248490000|2022-05-11 05:54:50|||||||||2
1652248510000|2022-05-11 05:55:10|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|4
1652248520000|2022-05-11 05:55:20|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13864.5|13860.5|5
1652248530000|2022-05-11 05:55:30|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|1
1652248560000|2022-05-11 05:56:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|4
1652248580000|2022-05-11 05:56:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652248600000|2022-05-11 05:56:40|||||||||5
1652248680000|2022-05-11 05:58:00|||||||||33
1652248690000|2022-05-11 05:58:10|||||||||1
1652248730000|2022-05-11 05:58:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|6
1652248770000|2022-05-11 05:59:30|13862.9|13858.9|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|17
1652248780000|2022-05-11 05:59:40|13864.5|13860.5|13862.9|13858.9|13864.5|13860.5|13862.9|13858.9|0
1652248810000|2022-05-11 06:00:10|13859.8|13855.8|13862.9|13858.9|13862.9|13858.9|13859.8|13855.8|26
1652248910000|2022-05-11 06:01:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|2
1652248920000|2022-05-11 06:02:00|13864.5|13860.5|13859.8|13855.8|13864.5|13860.5|13859.8|13855.8|11
1652248940000|2022-05-11 06:02:20|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|47
1652248950000|2022-05-11 06:02:30|||||||||5
1652248970000|2022-05-11 06:02:50|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|8
1652248980000|2022-05-11 06:03:00|||||||||14
1652248990000|2022-05-11 06:03:10|||||||||13
1652249050000|2022-05-11 06:04:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|12
1652249080000|2022-05-11 06:04:40|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|9
1652249140000|2022-05-11 06:05:40|||||||||4
1652249150000|2022-05-11 06:05:50|||||||||1
1652249170000|2022-05-11 06:06:10|||||||||1
1652249200000|2022-05-11 06:06:40|||||||||13
1652249210000|2022-05-11 06:06:50|13856.7|13852.7|13858.3|13854.3|13859.8|13855.8|13856.7|13852.7|34
1652249220000|2022-05-11 06:07:00|13859.8|13855.8|13856.7|13852.7|13859.8|13855.8|13856.7|13852.7|4
1652249230000|2022-05-11 06:07:10|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|4
1652249250000|2022-05-11 06:07:30|||||||||11
1652249260000|2022-05-11 06:07:40|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|4
1652249330000|2022-05-11 06:08:50|||||||||5
1652249390000|2022-05-11 06:09:50|||||||||1
1652249440000|2022-05-11 06:10:40|||||||||2
1652249450000|2022-05-11 06:10:50|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|13859.8|13855.8|12
1652249460000|2022-05-11 06:11:00|||||||||7
1652249470000|2022-05-11 06:11:10|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|13862.9|13858.9|3
1652249500000|2022-05-11 06:11:40|||||||||3
1652249510000|2022-05-11 06:11:50|13866.1|13862.1|13862.9|13858.9|13866.1|13862.1|13862.9|13858.9|46
1652249520000|2022-05-11 06:12:00|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|13866.1|13862.1|18
1652249540000|2022-05-11 06:12:20|||||||||18
1652249550000|2022-05-11 06:12:30|||||||||9
1652249560000|2022-05-11 06:12:40|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|14
1652249600000|2022-05-11 06:13:20|||||||||7
1652249610000|2022-05-11 06:13:30|13869.2|13865.2|13866.1|13862.1|13869.2|13865.2|13866.1|13862.1|39
1652249620000|2022-05-11 06:13:40|13867.6|13863.6|13869.2|13865.2|13869.2|13865.2|13867.6|13863.6|4
1652249660000|2022-05-11 06:14:20|||||||||2
1652249780000|2022-05-11 06:16:20|||||||||21
1652249790000|2022-05-11 06:16:30|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|5
1652249840000|2022-05-11 06:17:20|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|59
1652249870000|2022-05-11 06:17:50|||||||||10
1652249880000|2022-05-11 06:18:00|13872.3|13868.3|13872.3|13868.3|13875.4|13871.4|13872.3|13868.3|54
1652249890000|2022-05-11 06:18:10|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652249900000|2022-05-11 06:18:20|13873.9|13869.9|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|7
1652249910000|2022-05-11 06:18:30|13872.3|13868.3|13875.4|13871.4|13875.4|13871.4|13872.3|13868.3|6
1652249920000|2022-05-11 06:18:40|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|13872.3|13868.3|9
1652249930000|2022-05-11 06:18:50|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|6
1652249970000|2022-05-11 06:19:30|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|4
1652249980000|2022-05-11 06:19:40|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|13875.4|13871.4|8
1652249990000|2022-05-11 06:19:50|13878.6|13874.6|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|13
1652250000000|2022-05-11 06:20:00|||||||||50
1652250010000|2022-05-11 06:20:10|||||||||5
1652250020000|2022-05-11 06:20:20|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|31
1652250030000|2022-05-11 06:20:30|13875.4|13871.4|13878.6|13874.6|13878.6|13874.6|13875.4|13871.4|11
1652250070000|2022-05-11 06:21:10|13881.7|13877.7|13880.1|13876.1|13881.7|13877.7|13878.6|13874.6|48
1652250080000|2022-05-11 06:21:20|13881.7|13877.7|13878.6|13874.6|13881.7|13877.7|13878.6|13874.6|13
1652250090000|2022-05-11 06:21:30|13884.8|13880.8|13891.1|13887.1|13891.1|13887.1|13884.8|13880.8|62
1652250100000|2022-05-11 06:21:40|13889.5|13885.5|13887.9|13883.9|13889.5|13885.5|13887.9|13883.9|9
1652250120000|2022-05-11 06:22:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|60
1652250130000|2022-05-11 06:22:10|||||||||5
1652250140000|2022-05-11 06:22:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|19
1652250150000|2022-05-11 06:22:30|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|75
1652250160000|2022-05-11 06:22:40|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|2
1652250170000|2022-05-11 06:22:50|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|38
1652250180000|2022-05-11 06:23:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|31
1652250240000|2022-05-11 06:24:00|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|62
1652250260000|2022-05-11 06:24:20|||||||||7
1652250270000|2022-05-11 06:24:30|13887.9|13883.9|13894.2|13890.2|13894.2|13890.2|13887.9|13883.9|205
1652250310000|2022-05-11 06:25:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|14
1652250320000|2022-05-11 06:25:20|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|48
1652250330000|2022-05-11 06:25:30|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|46
1652250350000|2022-05-11 06:25:50|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|17
1652250360000|2022-05-11 06:26:00|13891.1|13887.1|13894.2|13890.2|13894.2|13890.2|13891.1|13887.1|11
1652250370000|2022-05-11 06:26:10|13891.1|13887.1|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|14
1652250380000|2022-05-11 06:26:20|||||||||1
1652250390000|2022-05-11 06:26:30|13887.9|13883.9|13887.9|13883.9|13891.1|13887.1|13887.9|13883.9|10
1652250400000|2022-05-11 06:26:40|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13887.9|13883.9|28
1652250410000|2022-05-11 06:26:50|||||||||20
1652250430000|2022-05-11 06:27:10|||||||||21
1652250440000|2022-05-11 06:27:20|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|12
1652250450000|2022-05-11 06:27:30|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|17
1652250460000|2022-05-11 06:27:40|13892.6|13888.6|13891.1|13887.1|13892.6|13888.6|13891.1|13887.1|17
1652250530000|2022-05-11 06:28:50|||||||||5
1652250540000|2022-05-11 06:29:00|||||||||10
1652250570000|2022-05-11 06:29:30|||||||||2
1652250580000|2022-05-11 06:29:40|||||||||38
1652250590000|2022-05-11 06:29:50|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|5
1652250600000|2022-05-11 06:30:00|||||||||45
1652250610000|2022-05-11 06:30:10|||||||||7
1652250620000|2022-05-11 06:30:20|13886.4|13882.4|13887.9|13883.9|13887.9|13883.9|13886.4|13882.4|10
1652250630000|2022-05-11 06:30:30|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|13884.8|13880.8|3
1652250640000|2022-05-11 06:30:40|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|13887.9|13883.9|10
1652250660000|2022-05-11 06:31:00|||||||||2
1652250670000|2022-05-11 06:31:10|||||||||3
1652250690000|2022-05-11 06:31:30|||||||||1
1652250710000|2022-05-11 06:31:50|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|13891.1|13887.1|31
1652250740000|2022-05-11 06:32:20|||||||||42
1652250750000|2022-05-11 06:32:30|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|4
1652250770000|2022-05-11 06:32:50|||||||||10
1652250790000|2022-05-11 06:33:10|13897.3|13893.3|13894.2|13890.2|13897.3|13893.3|13894.2|13890.2|46
1652250820000|2022-05-11 06:33:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|12
1652250850000|2022-05-11 06:34:10|||||||||2
1652250900000|2022-05-11 06:35:00|13894.2|13890.2|13897.3|13893.3|13897.3|13893.3|13894.2|13890.2|34
1652250910000|2022-05-11 06:35:10|13895.8|13891.8|13894.2|13890.2|13895.8|13891.8|13894.2|13890.2|6
1652250920000|2022-05-11 06:35:20|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|19
1652250930000|2022-05-11 06:35:30|||||||||137
1652250950000|2022-05-11 06:35:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13897.3|13893.3|10
1652250960000|2022-05-11 06:36:00|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|15
1652250980000|2022-05-11 06:36:20|||||||||19
1652251010000|2022-05-11 06:36:50|||||||||20
1652251040000|2022-05-11 06:37:20|13900.4|13896.4|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|61
1652251050000|2022-05-11 06:37:30|||||||||10
1652251080000|2022-05-11 06:38:00|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|13894.2|13890.2|7
1652251090000|2022-05-11 06:38:10|||||||||1
1652251110000|2022-05-11 06:38:30|13897.3|13893.3|13895.8|13891.8|13897.3|13893.3|13895.8|13891.8|13
1652251120000|2022-05-11 06:38:40|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|0
1652251140000|2022-05-11 06:39:00|||||||||7
1652251150000|2022-05-11 06:39:10|13898.9|13894.9|13897.3|13893.3|13900.4|13896.4|13897.3|13893.3|9
1652251160000|2022-05-11 06:39:20|||||||||11
1652251220000|2022-05-11 06:40:20|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|17
1652251230000|2022-05-11 06:40:30|||||||||2
1652251260000|2022-05-11 06:41:00|||||||||5
1652251270000|2022-05-11 06:41:10|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|13897.3|13893.3|11
1652251290000|2022-05-11 06:41:30|13898.9|13894.9|13900.4|13896.4|13900.4|13896.4|13898.9|13894.9|5
1652251300000|2022-05-11 06:41:40|||||||||1
1652251310000|2022-05-11 06:41:50|||||||||1
1652251320000|2022-05-11 06:42:00|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|164
1652251330000|2022-05-11 06:42:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|201
1652251340000|2022-05-11 06:42:20|13905.1|13901.1|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|6
1652251350000|2022-05-11 06:42:30|||||||||3
1652251360000|2022-05-11 06:42:40|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|58
1652251380000|2022-05-11 06:43:00|||||||||60
1652251390000|2022-05-11 06:43:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|55
1652251400000|2022-05-11 06:43:20|||||||||10
1652251420000|2022-05-11 06:43:40|||||||||2
1652251430000|2022-05-11 06:43:50|||||||||74
1652251440000|2022-05-11 06:44:00|||||||||20
1652251450000|2022-05-11 06:44:10|||||||||2
1652251460000|2022-05-11 06:44:20|||||||||51
1652251470000|2022-05-11 06:44:30|||||||||2
1652251480000|2022-05-11 06:44:40|||||||||11
1652251490000|2022-05-11 06:44:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|92
1652251520000|2022-05-11 06:45:20|||||||||2
1652251530000|2022-05-11 06:45:30|||||||||29
1652251540000|2022-05-11 06:45:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|5
1652251550000|2022-05-11 06:45:50|||||||||5
1652251560000|2022-05-11 06:46:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|31
1652251570000|2022-05-11 06:46:10|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|14
1652251580000|2022-05-11 06:46:20|13914.5|13910.5|13914.5|13910.5|13914.5|13910.5|13912.9|13908.9|8
1652251590000|2022-05-11 06:46:30|13912.9|13908.9|13912.9|13908.9|13914.5|13910.5|13912.9|13908.9|8
1652251620000|2022-05-11 06:47:00|||||||||7
1652251630000|2022-05-11 06:47:10|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|15
1652251640000|2022-05-11 06:47:20|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|27
1652251650000|2022-05-11 06:47:30|||||||||4
1652251660000|2022-05-11 06:47:40|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|13911.4|13907.4|14
1652251670000|2022-05-11 06:47:50|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|9
1652251680000|2022-05-11 06:48:00|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|73
1652251710000|2022-05-11 06:48:30|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1652251720000|2022-05-11 06:48:40|13908.3|13904.3|13906.7|13902.7|13908.3|13904.3|13906.7|13902.7|13
1652251760000|2022-05-11 06:49:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|21
1652251770000|2022-05-11 06:49:30|13906.7|13902.7|13909.8|13905.8|13909.8|13905.8|13906.7|13902.7|27
1652251780000|2022-05-11 06:49:40|13908.3|13904.3|13909.8|13905.8|13909.8|13905.8|13908.3|13904.3|2
1652251840000|2022-05-11 06:50:40|||||||||3
1652251850000|2022-05-11 06:50:50|||||||||1
1652251860000|2022-05-11 06:51:00|||||||||7
1652251870000|2022-05-11 06:51:10|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|4
1652251880000|2022-05-11 06:51:20|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1652251940000|2022-05-11 06:52:20|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|10
1652251950000|2022-05-11 06:52:30|||||||||2
1652251960000|2022-05-11 06:52:40|||||||||2
1652251970000|2022-05-11 06:52:50|13912.9|13908.9|13909.8|13905.8|13912.9|13908.9|13909.8|13905.8|11
1652251980000|2022-05-11 06:53:00|||||||||5
1652251990000|2022-05-11 06:53:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652252000000|2022-05-11 06:53:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|22
1652252010000|2022-05-11 06:53:30|||||||||45
1652252020000|2022-05-11 06:53:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|14
1652252040000|2022-05-11 06:54:00|||||||||49
1652252050000|2022-05-11 06:54:10|||||||||1
1652252070000|2022-05-11 06:54:30|||||||||25
1652252080000|2022-05-11 06:54:40|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|7
1652252090000|2022-05-11 06:54:50|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|8
1652252100000|2022-05-11 06:55:00|||||||||5
1652252120000|2022-05-11 06:55:20|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|18
1652252140000|2022-05-11 06:55:40|||||||||2
1652252150000|2022-05-11 06:55:50|||||||||3
1652252190000|2022-05-11 06:56:30|||||||||1
1652252220000|2022-05-11 06:57:00|||||||||1
1652252240000|2022-05-11 06:57:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|4
1652252260000|2022-05-11 06:57:40|||||||||1
1652252280000|2022-05-11 06:58:00|||||||||2
1652252300000|2022-05-11 06:58:20|||||||||2
1652252320000|2022-05-11 06:58:40|||||||||2
1652252330000|2022-05-11 06:58:50|||||||||17
1652252340000|2022-05-11 06:59:00|||||||||2
1652252360000|2022-05-11 06:59:20|||||||||3
1652252370000|2022-05-11 06:59:30|||||||||8
1652252380000|2022-05-11 06:59:40|13912.9|13908.9|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|46
1652252390000|2022-05-11 06:59:50|||||||||8
1652252400000|2022-05-11 07:00:00|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|66
1652252410000|2022-05-11 07:00:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|34
1652252420000|2022-05-11 07:00:20|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|23
1652252440000|2022-05-11 07:00:40|||||||||2
1652252450000|2022-05-11 07:00:50|13916.1|13912.1|13916.1|13912.1|13917.6|13913.6|13916.1|13912.1|17
1652252460000|2022-05-11 07:01:00|||||||||3
1652252480000|2022-05-11 07:01:20|13912.9|13908.9|13914.5|13910.5|13916.1|13912.1|13912.9|13908.9|11
1652252490000|2022-05-11 07:01:30|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|15
1652252500000|2022-05-11 07:01:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|24
1652252510000|2022-05-11 07:01:50|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|6
1652252520000|2022-05-11 07:02:00|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|11
1652252540000|2022-05-11 07:02:20|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|6
1652252550000|2022-05-11 07:02:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|20
1652252560000|2022-05-11 07:02:40|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|9
1652252590000|2022-05-11 07:03:10|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|16
1652252600000|2022-05-11 07:03:20|13914.5|13910.5|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|12
1652252610000|2022-05-11 07:03:30|||||||||10
1652252620000|2022-05-11 07:03:40|13909.8|13905.8|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|26
1652252640000|2022-05-11 07:04:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|41
1652252650000|2022-05-11 07:04:10|||||||||2
1652252660000|2022-05-11 07:04:20|13912.9|13908.9|13911.4|13907.4|13912.9|13908.9|13911.4|13907.4|10
1652252670000|2022-05-11 07:04:30|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13909.8|13905.8|9
1652252680000|2022-05-11 07:04:40|||||||||1
1652252700000|2022-05-11 07:05:00|||||||||12
1652252720000|2022-05-11 07:05:20|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|70
1652252730000|2022-05-11 07:05:30|||||||||36
1652252750000|2022-05-11 07:05:50|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|28
1652252760000|2022-05-11 07:06:00|13911.4|13907.4|13909.8|13905.8|13911.4|13907.4|13909.8|13905.8|3
1652252780000|2022-05-11 07:06:20|||||||||10
1652252800000|2022-05-11 07:06:40|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|41
1652252810000|2022-05-11 07:06:50|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|13903.6|13899.6|7
1652252830000|2022-05-11 07:07:10|||||||||11
1652252840000|2022-05-11 07:07:20|||||||||20
1652252850000|2022-05-11 07:07:30|13902|13898|13903.6|13899.6|13903.6|13899.6|13902|13898|42
1652252860000|2022-05-11 07:07:40|||||||||8
1652252870000|2022-05-11 07:07:50|||||||||8
1652252890000|2022-05-11 07:08:10|||||||||2
1652252900000|2022-05-11 07:08:20|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|13906.7|13902.7|39
1652252910000|2022-05-11 07:08:30|13903.6|13899.6|13905.1|13901.1|13905.1|13901.1|13903.6|13899.6|16
1652252920000|2022-05-11 07:08:40|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|13
1652252930000|2022-05-11 07:08:50|||||||||3
1652252940000|2022-05-11 07:09:00|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|13905.1|13901.1|4
1652252950000|2022-05-11 07:09:10|13906.7|13902.7|13903.6|13899.6|13906.7|13902.7|13903.6|13899.6|16
1652252980000|2022-05-11 07:09:40|||||||||18
1652252990000|2022-05-11 07:09:50|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|13900.4|13896.4|24
1652253010000|2022-05-11 07:10:10|13903.6|13899.6|13906.7|13902.7|13906.7|13902.7|13903.6|13899.6|33
1652253020000|2022-05-11 07:10:20|13909.8|13905.8|13906.7|13902.7|13909.8|13905.8|13906.7|13902.7|32
1652253030000|2022-05-11 07:10:30|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|13909.8|13905.8|2
1652253050000|2022-05-11 07:10:50|13911.4|13907.4|13912.9|13908.9|13912.9|13908.9|13911.4|13907.4|12
1652253070000|2022-05-11 07:11:10|||||||||1
1652253100000|2022-05-11 07:11:40|13916.1|13912.1|13912.9|13908.9|13916.1|13912.1|13912.9|13908.9|34
1652253120000|2022-05-11 07:12:00|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|29
1652253130000|2022-05-11 07:12:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|11
1652253250000|2022-05-11 07:14:10|||||||||2
1652253260000|2022-05-11 07:14:20|||||||||5
1652253270000|2022-05-11 07:14:30|||||||||3
1652253280000|2022-05-11 07:14:40|13916.1|13912.1|13919.2|13915.2|13919.2|13915.2|13916.1|13912.1|21
1652253290000|2022-05-11 07:14:50|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|13916.1|13912.1|11
1652253300000|2022-05-11 07:15:00|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13912.9|13908.9|84
1652253310000|2022-05-11 07:15:10|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|13912.9|13908.9|7
1652253320000|2022-05-11 07:15:20|13914.5|13910.5|13916.1|13912.1|13916.1|13912.1|13914.5|13910.5|3
1652253330000|2022-05-11 07:15:30|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|13919.2|13915.2|26
1652253340000|2022-05-11 07:15:40|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|13922.3|13918.3|28
1652253350000|2022-05-11 07:15:50|13923.9|13919.9|13928.6|13924.6|13928.6|13924.6|13923.9|13919.9|185
1652253360000|2022-05-11 07:16:00|13927|13923|13928.6|13924.6|13928.6|13924.6|13927|13923|151
1652253370000|2022-05-11 07:16:10|||||||||2
1652253380000|2022-05-11 07:16:20|||||||||10
1652253390000|2022-05-11 07:16:30|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|83
1652253400000|2022-05-11 07:16:40|13930.1|13926.1|13931.7|13927.7|13931.7|13927.7|13928.6|13924.6|178
1652253410000|2022-05-11 07:16:50|||||||||25
1652253420000|2022-05-11 07:17:00|13928.6|13924.6|13922.3|13918.3|13928.6|13924.6|13922.3|13918.3|390
1652253430000|2022-05-11 07:17:10|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|29
1652253440000|2022-05-11 07:17:20|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|11
1652253450000|2022-05-11 07:17:30|13925.4|13921.4|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|7
1652253470000|2022-05-11 07:17:50|13927|13923|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|10
1652253480000|2022-05-11 07:18:00|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|20
1652253490000|2022-05-11 07:18:10|||||||||3
1652253500000|2022-05-11 07:18:20|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|42
1652253510000|2022-05-11 07:18:30|13922.3|13918.3|13922.3|13918.3|13923.9|13919.9|13922.3|13918.3|17
1652253520000|2022-05-11 07:18:40|13925.4|13921.4|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|23
1652253530000|2022-05-11 07:18:50|13925.4|13921.4|13923.9|13919.9|13925.4|13921.4|13923.9|13919.9|13
1652253540000|2022-05-11 07:19:00|13922.3|13918.3|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|6
1652253550000|2022-05-11 07:19:10|13925.4|13921.4|13928.6|13924.6|13928.6|13924.6|13925.4|13921.4|6
1652253560000|2022-05-11 07:19:20|13925.4|13921.4|13925.4|13921.4|13928.6|13924.6|13925.4|13921.4|17
1652253570000|2022-05-11 07:19:30|||||||||5
1652253580000|2022-05-11 07:19:40|||||||||1
1652253590000|2022-05-11 07:19:50|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|21
1652253600000|2022-05-11 07:20:00|13923.9|13919.9|13922.3|13918.3|13925.4|13921.4|13922.3|13918.3|32
1652253610000|2022-05-11 07:20:10|13923.9|13919.9|13925.4|13921.4|13925.4|13921.4|13923.9|13919.9|0
1652253630000|2022-05-11 07:20:30|||||||||1
